36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 3 | 20240610 | 195500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240610 | 195400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240610 | 195300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240610 | 195200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240610 | 195100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240610 | 195000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240610 | 194900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240610 | 194800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240610 | 194700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240610 | 194600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240610 | 194500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240610 | 194400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240610 | 194300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240610 | 194200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240610 | 194100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240610 | 194000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240610 | 193900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240610 | 193800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240610 | 193700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240610 | 193600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240610 | 193500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240610 | 193400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240610 | 193300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240610 | 193200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240610 | 193100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240610 | 193000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240610 | 192900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240610 | 192800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240610 | 192700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240610 | 192600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 33 | 20240610 | 192500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240610 | 192400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240610 | 192300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240610 | 192200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240610 | 192100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240610 | 192000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240610 | 191900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240610 | 191800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240610 | 191700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240610 | 191600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240610 | 191500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240610 | 191400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240610 | 191300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240610 | 191200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240610 | 191100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240610 | 191000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240610 | 190900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240610 | 190800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240610 | 190700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240610 | 190600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240610 | 190500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240610 | 190400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240610 | 190300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240610 | 190200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240610 | 190100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240610 | 190000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240610 | 185900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240610 | 185800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240610 | 185700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240610 | 185600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 63 | 20240610 | 185500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240610 | 185400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240610 | 185300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240610 | 185200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240610 | 185100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240610 | 185000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240610 | 184900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240610 | 184800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240610 | 184700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240610 | 184600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240610 | 184500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240610 | 184400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240610 | 184300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240610 | 184200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240610 | 184100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240610 | 184000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240610 | 183900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240610 | 183800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240610 | 183700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240610 | 183600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240610 | 183500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240610 | 183400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240610 | 183300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240610 | 183200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240610 | 183100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240610 | 183000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240610 | 182900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240610 | 182800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240610 | 182700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240610 | 182600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 93 | 20240610 | 182500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240610 | 182400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240610 | 182300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240610 | 182200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240610 | 182100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240610 | 182000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240610 | 181900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240610 | 181800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240610 | 181700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240610 | 181600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240610 | 181500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240610 | 181400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240610 | 181300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240610 | 181200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240610 | 181100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240610 | 181000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240610 | 180900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240610 | 180800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240610 | 180700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240610 | 180600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240610 | 180500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240610 | 180400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240610 | 180300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240610 | 180200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240610 | 180100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240610 | 180000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240610 | 175900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240610 | 175800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240610 | 175700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240610 | 175600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 123 | 20240610 | 175500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240610 | 175400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240610 | 175300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240610 | 175200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240610 | 175100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240610 | 175000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240610 | 174900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240610 | 174800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240610 | 174700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240610 | 174600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240610 | 174500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240610 | 174400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240610 | 174300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240610 | 174200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240610 | 174100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240610 | 174000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240610 | 173900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240610 | 173800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240610 | 173700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240610 | 173600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240610 | 173500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240610 | 173400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240610 | 173300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240610 | 173200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240610 | 173100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240610 | 173000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240610 | 172900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240610 | 172800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240610 | 172700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240610 | 172600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 153 | 20240610 | 172500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240610 | 172400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240610 | 172300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240610 | 172200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240610 | 172100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240610 | 172000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240610 | 171900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240610 | 171800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240610 | 171700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240610 | 171600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240610 | 171500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240610 | 171400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240610 | 171300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240610 | 171200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240610 | 171100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240610 | 171000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240610 | 170900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240610 | 170800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240610 | 170700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240610 | 170600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240610 | 170500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240610 | 170400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240610 | 170300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240610 | 170200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240610 | 170100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240610 | 170000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240610 | 165900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240610 | 165800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240610 | 165700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240610 | 165600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 183 | 20240610 | 165500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240610 | 165400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240610 | 165300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240610 | 165200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240610 | 165100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240610 | 165000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240610 | 164900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240610 | 164800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240610 | 164700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240610 | 164600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240610 | 164500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240610 | 164400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240610 | 164300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240610 | 164200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240610 | 164100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240610 | 164000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240610 | 163900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240610 | 163800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240610 | 163700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240610 | 163600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240610 | 163500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240610 | 163400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240610 | 163300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240610 | 163200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240610 | 163100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240610 | 163000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240610 | 162900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240610 | 162800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240610 | 162700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240610 | 162600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 213 | 20240610 | 162500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240610 | 162400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240610 | 162300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240610 | 162200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240610 | 162100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240610 | 162000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240610 | 161900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240610 | 161800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240610 | 161700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240610 | 161600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240610 | 161500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240610 | 161400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240610 | 161300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240610 | 161200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240610 | 161100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240610 | 161000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240610 | 160900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240610 | 160800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240610 | 160700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240610 | 160600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240610 | 160500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240610 | 160400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240610 | 160300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240610 | 160200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240610 | 160100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240610 | 160000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240610 | 155900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240610 | 155800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240610 | 155700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240610 | 155600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 243 | 20240610 | 155500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240610 | 155400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240610 | 155300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240610 | 155200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240610 | 155100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240610 | 155000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240610 | 154900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240610 | 154800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240610 | 154700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240610 | 154600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240610 | 154500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240610 | 154400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240610 | 154300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240610 | 154200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240610 | 154100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240610 | 154000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240610 | 153900 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240610 | 153800 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240610 | 153700 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240610 | 153600 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240610 | 153500 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240610 | 153400 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240610 | 153300 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240610 | 153200 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240610 | 153100 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240610 | 153000 | 26638323200 | 59700 | 59700 | 59700 | 59700 | 42323 |
| 269 | 20240610 | 152900 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 270 | 20240610 | 152800 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 271 | 20240610 | 152700 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 272 | 20240610 | 152600 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 273 | 20240610 | 152500 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 274 | 20240610 | 152400 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 275 | 20240610 | 152300 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 276 | 20240610 | 152200 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 277 | 20240610 | 152100 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 278 | 20240610 | 152000 | 24111640100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 279 | 20240610 | 151900 | 24111640100 | 60300 | 60300 | 60300 | 60200 | 1274 |
| 280 | 20240610 | 151800 | 24034833600 | 60300 | 60200 | 60300 | 60100 | 650 |
| 281 | 20240610 | 151700 | 23995698200 | 60200 | 60100 | 60300 | 60100 | 622 |
| 282 | 20240610 | 151600 | 23958267300 | 60100 | 60200 | 60200 | 60100 | 813 |
| 283 | 20240610 | 151500 | 23909331200 | 60200 | 60200 | 60300 | 60100 | 908 |
| 284 | 20240610 | 151400 | 23854650900 | 60200 | 60200 | 60300 | 60100 | 767 |
| 285 | 20240610 | 151300 | 23808459600 | 60200 | 60200 | 60200 | 60100 | 833 |
| 286 | 20240610 | 151200 | 23758322600 | 60200 | 60300 | 60300 | 60100 | 960 |
| 287 | 20240610 | 151100 | 23700503300 | 60300 | 60100 | 60300 | 60100 | 445 |
| 288 | 20240610 | 151000 | 23673717900 | 60100 | 60200 | 60200 | 60100 | 800 |
| 289 | 20240610 | 150900 | 23625567800 | 60100 | 60200 | 60300 | 60100 | 671 |
| 290 | 20240610 | 150800 | 23585180100 | 60200 | 60200 | 60300 | 60100 | 697 |
| 291 | 20240610 | 150700 | 23543226800 | 60200 | 60200 | 60300 | 60100 | 956 |
| 292 | 20240610 | 150600 | 23485688200 | 60200 | 60200 | 60200 | 60100 | 348 |
| 293 | 20240610 | 150500 | 23464744000 | 60200 | 60100 | 60300 | 60100 | 493 |
| 294 | 20240610 | 150400 | 23435070800 | 60100 | 60300 | 60300 | 60100 | 1902 |
| 295 | 20240610 | 150300 | 23320564500 | 60200 | 60100 | 60300 | 60100 | 644 |
| 296 | 20240610 | 150200 | 23281798200 | 60200 | 60300 | 60400 | 60200 | 1804 |
| 297 | 20240610 | 150100 | 23173172900 | 60400 | 60300 | 60400 | 60200 | 774 |
| 298 | 20240610 | 150000 | 23126484700 | 60400 | 60400 | 60400 | 60300 | 1032 |
| 299 | 20240610 | 145900 | 23064221200 | 60300 | 60400 | 60400 | 60300 | 2255 |
| 300 | 20240610 | 145800 | 22928212600 | 60400 | 60400 | 60500 | 60300 | 1027 |
| 301 | 20240610 | 145700 | 22866184100 | 60300 | 60400 | 60500 | 60300 | 815 |
| 302 | 20240610 | 145600 | 22816991600 | 60300 | 60400 | 60500 | 60300 | 782 |
| 303 | 20240610 | 145500 | 22769761800 | 60400 | 60400 | 60500 | 60300 | 893 |
| 304 | 20240610 | 145400 | 22715847600 | 60400 | 60300 | 60400 | 60300 | 554 |
| 305 | 20240610 | 145300 | 22682386900 | 60400 | 60400 | 60500 | 60300 | 1795 |
| 306 | 20240610 | 145200 | 22573990600 | 60400 | 60400 | 60500 | 60300 | 754 |
| 307 | 20240610 | 145100 | 22528453800 | 60400 | 60400 | 60500 | 60300 | 3064 |
| 308 | 20240610 | 145000 | 22343395200 | 60400 | 60400 | 60400 | 60300 | 480 |
| 309 | 20240610 | 144900 | 22314413700 | 60400 | 60400 | 60400 | 60300 | 604 |
| 310 | 20240610 | 144800 | 22277933500 | 60400 | 60400 | 60400 | 60300 | 731 |
| 311 | 20240610 | 144700 | 22233794900 | 60400 | 60400 | 60400 | 60300 | 490 |
| 312 | 20240610 | 144600 | 22204204200 | 60400 | 60400 | 60400 | 60300 | 557 |
| 313 | 20240610 | 144500 | 22170572300 | 60400 | 60400 | 60500 | 60300 | 1147 |
| 314 | 20240610 | 144400 | 22101278500 | 60400 | 60400 | 60500 | 60300 | 1441 |
| 315 | 20240610 | 144300 | 22014245400 | 60400 | 60400 | 60500 | 60300 | 930 |
| 316 | 20240610 | 144200 | 21958069000 | 60300 | 60400 | 60400 | 60300 | 2337 |
| 317 | 20240610 | 144100 | 21816933600 | 60400 | 60400 | 60400 | 60300 | 666 |
| 318 | 20240610 | 144000 | 21776718300 | 60400 | 60400 | 60400 | 60300 | 858 |
| 319 | 20240610 | 143900 | 21724920500 | 60400 | 60400 | 60400 | 60300 | 472 |
| 320 | 20240610 | 143800 | 21696420100 | 60300 | 60400 | 60400 | 60300 | 349 |
| 321 | 20240610 | 143700 | 21675344600 | 60300 | 60400 | 60400 | 60200 | 1074 |
| 322 | 20240610 | 143600 | 21610521900 | 60400 | 60400 | 60400 | 60300 | 388 |
| 323 | 20240610 | 143500 | 21587094700 | 60400 | 60300 | 60400 | 60300 | 432 |
| 324 | 20240610 | 143400 | 21561018900 | 60400 | 60300 | 60400 | 60300 | 2538 |
| 325 | 20240610 | 143300 | 21407956600 | 60300 | 60300 | 60300 | 60200 | 552 |
| 326 | 20240610 | 143200 | 21374695400 | 60200 | 60300 | 60300 | 60200 | 311 |
| 327 | 20240610 | 143100 | 21355949600 | 60300 | 60300 | 60300 | 60200 | 635 |
| 328 | 20240610 | 143000 | 21317675900 | 60200 | 60300 | 60300 | 60200 | 418 |
| 329 | 20240610 | 142900 | 21292482900 | 60300 | 60300 | 60300 | 60100 | 548 |
| 330 | 20240610 | 142800 | 21259476200 | 60300 | 60300 | 60300 | 60200 | 259 |
| 331 | 20240610 | 142700 | 21243866200 | 60200 | 60200 | 60300 | 60200 | 277 |
| 332 | 20240610 | 142600 | 21227183400 | 60300 | 60100 | 60300 | 60100 | 174 |
| 333 | 20240610 | 142500 | 21216694400 | 60200 | 60300 | 60300 | 60100 | 258 |
| 334 | 20240610 | 142400 | 21201146900 | 60100 | 60200 | 60300 | 60100 | 196 |
| 335 | 20240610 | 142300 | 21189353700 | 60200 | 60300 | 60300 | 60200 | 838 |
| 336 | 20240610 | 142200 | 21138888300 | 60300 | 60200 | 60300 | 60200 | 270 |
| 337 | 20240610 | 142100 | 21122617300 | 60300 | 60100 | 60300 | 60100 | 257 |
| 338 | 20240610 | 142000 | 21107146700 | 60100 | 60100 | 60200 | 60100 | 141 |
| 339 | 20240610 | 141900 | 21098669300 | 60100 | 60100 | 60300 | 60100 | 154 |
| 340 | 20240610 | 141800 | 21089413300 | 60300 | 60300 | 60300 | 60100 | 1267 |
| 341 | 20240610 | 141700 | 21013139600 | 60300 | 60200 | 60300 | 60200 | 186 |
| 342 | 20240610 | 141600 | 21001935700 | 60200 | 60200 | 60300 | 60200 | 83 |
| 343 | 20240610 | 141500 | 20996937800 | 60200 | 60200 | 60300 | 60200 | 255 |
| 344 | 20240610 | 141400 | 20981581200 | 60200 | 60200 | 60300 | 60200 | 439 |
| 345 | 20240610 | 141300 | 20955138700 | 60200 | 60300 | 60400 | 60200 | 2422 |
| 346 | 20240610 | 141200 | 20809112600 | 60300 | 60400 | 60400 | 60300 | 282 |
| 347 | 20240610 | 141100 | 20792085800 | 60400 | 60400 | 60400 | 60300 | 155 |
| 348 | 20240610 | 141000 | 20782726300 | 60400 | 60300 | 60400 | 60300 | 382 |
| 349 | 20240610 | 140900 | 20759678200 | 60400 | 60300 | 60400 | 60200 | 741 |
| 350 | 20240610 | 140800 | 20714995800 | 60300 | 60200 | 60300 | 60200 | 240 |
| 351 | 20240610 | 140700 | 20700535400 | 60300 | 60200 | 60300 | 60200 | 334 |
| 352 | 20240610 | 140600 | 20680404400 | 60300 | 60200 | 60300 | 60200 | 511 |
| 353 | 20240610 | 140500 | 20649594600 | 60200 | 60200 | 60300 | 60200 | 293 |
| 354 | 20240610 | 140400 | 20631944200 | 60300 | 60200 | 60400 | 60200 | 584 |
| 355 | 20240610 | 140300 | 20596737600 | 60300 | 60200 | 60400 | 60200 | 633 |
| 356 | 20240610 | 140200 | 20558607900 | 60400 | 60300 | 60400 | 60200 | 241 |
| 357 | 20240610 | 140100 | 20544085200 | 60200 | 60200 | 60300 | 60200 | 163 |
| 358 | 20240610 | 140000 | 20534272400 | 60200 | 60200 | 60400 | 60200 | 472 |
| 359 | 20240610 | 135900 | 20505802700 | 60200 | 60300 | 60300 | 60200 | 315 |
| 360 | 20240610 | 135800 | 20486818100 | 60200 | 60300 | 60400 | 60200 | 1265 |
| 361 | 20240610 | 135700 | 20410568900 | 60300 | 60300 | 60400 | 60200 | 2983 |
| 362 | 20240610 | 135600 | 20230505800 | 60300 | 60300 | 60300 | 60200 | 937 |
| 363 | 20240610 | 135500 | 20174031900 | 60300 | 60300 | 60400 | 60300 | 554 |
| 364 | 20240610 | 135400 | 20140586800 | 60300 | 60200 | 60400 | 60200 | 1855 |
| 365 | 20240610 | 135300 | 20028742300 | 60200 | 60200 | 60300 | 60200 | 226 |
| 366 | 20240610 | 135200 | 20015123300 | 60200 | 60000 | 60200 | 60000 | 5391 |
| 367 | 20240610 | 135100 | 19691023600 | 60000 | 60100 | 60100 | 60000 | 351 |
| 368 | 20240610 | 135000 | 19669941200 | 60000 | 59900 | 60100 | 59900 | 2471 |
| 369 | 20240610 | 134900 | 19521678200 | 59900 | 59900 | 60000 | 59900 | 197 |
| 370 | 20240610 | 134800 | 19509873400 | 59900 | 60000 | 60000 | 59900 | 460 |
| 371 | 20240610 | 134700 | 19482281200 | 60000 | 59900 | 60000 | 59900 | 366 |
| 372 | 20240610 | 134600 | 19460339400 | 59900 | 59900 | 60000 | 59900 | 183 |
| 373 | 20240610 | 134500 | 19449373400 | 59900 | 59900 | 60000 | 59900 | 742 |
| 374 | 20240610 | 134400 | 19404904100 | 59900 | 59800 | 60000 | 59800 | 326 |
| 375 | 20240610 | 134300 | 19385365600 | 59800 | 59800 | 60000 | 59800 | 99 |
| 376 | 20240610 | 134200 | 19379437300 | 59800 | 60000 | 60000 | 59800 | 741 |
| 377 | 20240610 | 134100 | 19335029800 | 59900 | 59900 | 60000 | 59900 | 146 |
| 378 | 20240610 | 134000 | 19326275600 | 59900 | 59900 | 60000 | 59900 | 256 |
| 379 | 20240610 | 133900 | 19310925200 | 60000 | 60000 | 60000 | 59900 | 449 |
| 380 | 20240610 | 133800 | 19283996600 | 59900 | 59900 | 60000 | 59900 | 97 |
| 381 | 20240610 | 133700 | 19278182900 | 59900 | 59800 | 60000 | 59800 | 407 |
| 382 | 20240610 | 133600 | 19253812200 | 59900 | 59900 | 60000 | 59800 | 450 |
| 383 | 20240610 | 133500 | 19226827900 | 59800 | 59800 | 59900 | 59800 | 152 |
| 384 | 20240610 | 133400 | 19217732800 | 59800 | 59900 | 59900 | 59800 | 78 |
| 385 | 20240610 | 133300 | 19213064900 | 59800 | 59900 | 59900 | 59800 | 50 |
| 386 | 20240610 | 133200 | 19210072800 | 59900 | 59900 | 59900 | 59800 | 258 |
| 387 | 20240610 | 133100 | 19194629100 | 59800 | 59800 | 59900 | 59700 | 1368 |
| 388 | 20240610 | 133000 | 19112787100 | 59800 | 59800 | 59900 | 59800 | 1312 |
| 389 | 20240610 | 132900 | 19034308400 | 59900 | 59900 | 59900 | 59800 | 350 |
| 390 | 20240610 | 132800 | 19013349200 | 59900 | 59800 | 59900 | 59800 | 189 |
| 391 | 20240610 | 132700 | 19002030800 | 59800 | 59800 | 59900 | 59700 | 1836 |
| 392 | 20240610 | 132600 | 18892231900 | 59800 | 59700 | 59800 | 59700 | 482 |
| 393 | 20240610 | 132500 | 18863412300 | 59800 | 59700 | 59800 | 59700 | 475 |
| 394 | 20240610 | 132400 | 18835016500 | 59700 | 59800 | 59800 | 59700 | 418 |
| 395 | 20240610 | 132300 | 18810022900 | 59800 | 59800 | 59900 | 59700 | 129 |
| 396 | 20240610 | 132200 | 18802314200 | 59800 | 59800 | 59900 | 59700 | 793 |
| 397 | 20240610 | 132100 | 18754893100 | 59800 | 59800 | 59900 | 59800 | 189 |
| 398 | 20240610 | 132000 | 18743577500 | 59800 | 59900 | 59900 | 59700 | 1017 |
| 399 | 20240610 | 131900 | 18682760400 | 59900 | 59800 | 59900 | 59800 | 60 |
| 400 | 20240610 | 131800 | 18679171500 | 59800 | 59800 | 59900 | 59800 | 13 |
| 401 | 20240610 | 131700 | 18678393900 | 60000 | 59800 | 60000 | 59800 | 266 |
| 402 | 20240610 | 131600 | 18662460000 | 59800 | 59800 | 60000 | 59700 | 147 |
| 403 | 20240610 | 131500 | 18653668300 | 59800 | 59700 | 59900 | 59700 | 130 |
| 404 | 20240610 | 131400 | 18645897300 | 59800 | 59800 | 59800 | 59700 | 126 |
| 405 | 20240610 | 131300 | 18638367400 | 59700 | 59800 | 59900 | 59700 | 338 |
| 406 | 20240610 | 131200 | 18618144200 | 59800 | 59800 | 59900 | 59700 | 1113 |
| 407 | 20240610 | 131100 | 18551644000 | 59800 | 59800 | 59800 | 59700 | 1059 |
| 408 | 20240610 | 131000 | 18488405100 | 59700 | 59700 | 59800 | 59700 | 1478 |
| 409 | 20240610 | 130900 | 18400069400 | 59700 | 59800 | 59900 | 59700 | 497 |
| 410 | 20240610 | 130800 | 18370336700 | 59800 | 59900 | 60000 | 59800 | 3163 |
| 411 | 20240610 | 130700 | 18181108300 | 59900 | 60000 | 60000 | 59900 | 354 |
| 412 | 20240610 | 130600 | 18159889600 | 59900 | 60000 | 60000 | 59900 | 747 |
| 413 | 20240610 | 130500 | 18115139700 | 60000 | 59900 | 60000 | 59900 | 142 |
| 414 | 20240610 | 130400 | 18106621000 | 59900 | 59900 | 60000 | 59900 | 68 |
| 415 | 20240610 | 130300 | 18102547500 | 59900 | 59900 | 60000 | 59800 | 258 |
| 416 | 20240610 | 130200 | 18087071900 | 59900 | 60000 | 60100 | 59900 | 1558 |
| 417 | 20240610 | 130100 | 17993688700 | 60100 | 60100 | 60100 | 60000 | 131 |
| 418 | 20240610 | 130000 | 17985822600 | 60100 | 60000 | 60100 | 59900 | 483 |
| 419 | 20240610 | 125900 | 17956856700 | 60000 | 60000 | 60000 | 59900 | 109 |
| 420 | 20240610 | 125800 | 17950323800 | 59900 | 60000 | 60100 | 59900 | 1107 |
| 421 | 20240610 | 125700 | 17883957400 | 59900 | 60000 | 60000 | 59800 | 3556 |
| 422 | 20240610 | 125600 | 17670777200 | 59900 | 59900 | 60000 | 59800 | 3887 |
| 423 | 20240610 | 125500 | 17437948700 | 59900 | 59900 | 59900 | 59800 | 380 |
| 424 | 20240610 | 125400 | 17415188000 | 59800 | 59900 | 59900 | 59800 | 220 |
| 425 | 20240610 | 125300 | 17402014800 | 59900 | 59900 | 59900 | 59800 | 172 |
| 426 | 20240610 | 125200 | 17391712900 | 59800 | 59800 | 59900 | 59800 | 339 |
| 427 | 20240610 | 125100 | 17371415700 | 59800 | 59900 | 59900 | 59800 | 92 |
| 428 | 20240610 | 125000 | 17365908800 | 59800 | 59800 | 59900 | 59800 | 261 |
| 429 | 20240610 | 124900 | 17350277500 | 59800 | 59900 | 59900 | 59800 | 830 |
| 430 | 20240610 | 124800 | 17300565300 | 59800 | 59900 | 59900 | 59800 | 93 |
| 431 | 20240610 | 124700 | 17294998400 | 59900 | 59900 | 59900 | 59800 | 222 |
| 432 | 20240610 | 124600 | 17281704900 | 59800 | 59800 | 59900 | 59800 | 293 |
| 433 | 20240610 | 124500 | 17264160500 | 59900 | 59900 | 59900 | 59800 | 77 |
| 434 | 20240610 | 124400 | 17259549700 | 59900 | 59800 | 59900 | 59800 | 107 |
| 435 | 20240610 | 124300 | 17253145800 | 59800 | 59900 | 59900 | 59800 | 274 |
| 436 | 20240610 | 124200 | 17236736200 | 59800 | 59800 | 59900 | 59800 | 200 |
| 437 | 20240610 | 124100 | 17224761600 | 59800 | 59800 | 59900 | 59800 | 174 |
| 438 | 20240610 | 124000 | 17214345400 | 59800 | 59800 | 59900 | 59800 | 75 |
| 439 | 20240610 | 123900 | 17209853600 | 59900 | 59800 | 59900 | 59700 | 754 |
| 440 | 20240610 | 123800 | 17164757500 | 59800 | 59700 | 59800 | 59700 | 269 |
| 441 | 20240610 | 123700 | 17148683000 | 59700 | 59700 | 59700 | 59700 | 65 |
| 442 | 20240610 | 123600 | 17144802500 | 59700 | 59800 | 59800 | 59700 | 395 |
| 443 | 20240610 | 123500 | 17121186000 | 59800 | 59900 | 59900 | 59800 | 262 |
| 444 | 20240610 | 123400 | 17105500900 | 59900 | 59800 | 59900 | 59800 | 447 |
| 445 | 20240610 | 123300 | 17078765900 | 59800 | 59800 | 59900 | 59800 | 424 |
| 446 | 20240610 | 123200 | 17053403100 | 59800 | 59900 | 59900 | 59800 | 327 |
| 447 | 20240610 | 123100 | 17033842900 | 59900 | 59800 | 59900 | 59800 | 253 |
| 448 | 20240610 | 123000 | 17018692400 | 59800 | 59800 | 59900 | 59700 | 792 |
| 449 | 20240610 | 122900 | 16971335500 | 59700 | 59800 | 59900 | 59700 | 327 |
| 450 | 20240610 | 122800 | 16951780800 | 59800 | 59700 | 59900 | 59700 | 84 |
| 451 | 20240610 | 122700 | 16946764200 | 59700 | 59700 | 59800 | 59600 | 1097 |
| 452 | 20240610 | 122600 | 16881246300 | 59800 | 59800 | 59800 | 59700 | 96 |
| 453 | 20240610 | 122500 | 16875509500 | 59700 | 59800 | 59800 | 59700 | 200 |
| 454 | 20240610 | 122400 | 16863555500 | 59800 | 59600 | 59800 | 59600 | 66 |
| 455 | 20240610 | 122300 | 16859615100 | 59700 | 59700 | 59800 | 59600 | 388 |
| 456 | 20240610 | 122200 | 16836461300 | 59700 | 59700 | 59900 | 59600 | 216 |
| 457 | 20240610 | 122100 | 16823561800 | 59700 | 59700 | 59700 | 59600 | 173 |
| 458 | 20240610 | 122000 | 16813239800 | 59700 | 59600 | 59700 | 59600 | 219 |
| 459 | 20240610 | 121900 | 16800166400 | 59600 | 59800 | 59800 | 59600 | 1710 |
| 460 | 20240610 | 121800 | 16698087400 | 59700 | 59900 | 59900 | 59700 | 812 |
| 461 | 20240610 | 121700 | 16649564500 | 59900 | 59800 | 59900 | 59800 | 97 |
| 462 | 20240610 | 121600 | 16643755100 | 59700 | 59800 | 59900 | 59700 | 1049 |
| 463 | 20240610 | 121500 | 16581036300 | 59900 | 59900 | 59900 | 59800 | 403 |
| 464 | 20240610 | 121400 | 16556923000 | 59900 | 59900 | 59900 | 59800 | 417 |
| 465 | 20240610 | 121300 | 16531950000 | 59800 | 59900 | 59900 | 59800 | 99 |
| 466 | 20240610 | 121200 | 16526024500 | 59900 | 59800 | 59900 | 59800 | 213 |
| 467 | 20240610 | 121100 | 16513269800 | 59900 | 59900 | 59900 | 59700 | 267 |
| 468 | 20240610 | 121000 | 16497284400 | 59700 | 59800 | 59800 | 59700 | 203 |
| 469 | 20240610 | 120900 | 16485145800 | 59700 | 59700 | 59800 | 59700 | 307 |
| 470 | 20240610 | 120800 | 16466792900 | 59700 | 59800 | 59800 | 59700 | 456 |
| 471 | 20240610 | 120700 | 16439529300 | 59800 | 59800 | 59800 | 59700 | 152 |
| 472 | 20240610 | 120600 | 16430442700 | 59800 | 59900 | 59900 | 59700 | 1552 |
| 473 | 20240610 | 120500 | 16337630500 | 59900 | 59800 | 59900 | 59800 | 307 |
| 474 | 20240610 | 120400 | 16319244800 | 59900 | 59900 | 59900 | 59800 | 468 |
| 475 | 20240610 | 120300 | 16291216600 | 59800 | 59900 | 59900 | 59800 | 118 |
| 476 | 20240610 | 120200 | 16284156100 | 59800 | 59800 | 59900 | 59800 | 174 |
| 477 | 20240610 | 120100 | 16273734600 | 59800 | 59800 | 59900 | 59800 | 62 |
| 478 | 20240610 | 120000 | 16270026600 | 59800 | 59800 | 59900 | 59700 | 562 |
| 479 | 20240610 | 115900 | 16236426100 | 59900 | 59700 | 59900 | 59700 | 215 |
| 480 | 20240610 | 115800 | 16223559700 | 59900 | 59900 | 59900 | 59700 | 334 |
| 481 | 20240610 | 115700 | 16203592100 | 59700 | 59700 | 59900 | 59700 | 167 |
| 482 | 20240610 | 115600 | 16193606200 | 59800 | 59800 | 59800 | 59700 | 165 |
| 483 | 20240610 | 115500 | 16183744800 | 59700 | 59700 | 59800 | 59700 | 871 |
| 484 | 20240610 | 115400 | 16131745200 | 59800 | 59900 | 59900 | 59700 | 1134 |
| 485 | 20240610 | 115300 | 16063971800 | 59800 | 59900 | 59900 | 59700 | 253 |
| 486 | 20240610 | 115200 | 16048826200 | 59800 | 59800 | 59800 | 59700 | 550 |
| 487 | 20240610 | 115100 | 16015948600 | 59700 | 59800 | 59800 | 59700 | 148 |
| 488 | 20240610 | 115000 | 16007104900 | 59700 | 59700 | 59800 | 59700 | 277 |
| 489 | 20240610 | 114900 | 15990559500 | 59700 | 59900 | 59900 | 59700 | 1420 |
| 490 | 20240610 | 114800 | 15905707300 | 59800 | 59800 | 59900 | 59800 | 149 |
| 491 | 20240610 | 114700 | 15896787000 | 59800 | 59700 | 59800 | 59700 | 335 |
| 492 | 20240610 | 114600 | 15876756200 | 59800 | 59800 | 59800 | 59700 | 567 |
| 493 | 20240610 | 114500 | 15842856300 | 59800 | 59700 | 59900 | 59700 | 625 |
| 494 | 20240610 | 114400 | 15805459600 | 59700 | 59800 | 59800 | 59700 | 300 |
| 495 | 20240610 | 114300 | 15787525800 | 59800 | 59800 | 59900 | 59700 | 760 |
| 496 | 20240610 | 114200 | 15742071000 | 59700 | 59700 | 59800 | 59700 | 270 |
| 497 | 20240610 | 114100 | 15725927200 | 59800 | 59800 | 59900 | 59800 | 607 |
| 498 | 20240610 | 114000 | 15689625400 | 59700 | 59900 | 59900 | 59700 | 1225 |
| 499 | 20240610 | 113900 | 15616449800 | 59800 | 59700 | 59900 | 59700 | 198 |
| 500 | 20240610 | 113800 | 15604605600 | 59700 | 59700 | 59800 | 59700 | 271 |
| 501 | 20240610 | 113700 | 15588404500 | 59800 | 59800 | 59800 | 59700 | 361 |
| 502 | 20240610 | 113600 | 15566817600 | 59900 | 59800 | 59900 | 59700 | 361 |
| 503 | 20240610 | 113500 | 15545230400 | 59700 | 59700 | 59800 | 59700 | 168 |
| 504 | 20240610 | 113400 | 15535190600 | 59800 | 59800 | 59900 | 59700 | 1538 |
| 505 | 20240610 | 113300 | 15443326700 | 59800 | 59800 | 59800 | 59700 | 538 |
| 506 | 20240610 | 113200 | 15411159700 | 59700 | 59700 | 59800 | 59700 | 1715 |
| 507 | 20240610 | 113100 | 15308767100 | 59800 | 59800 | 59900 | 59700 | 713 |
| 508 | 20240610 | 113000 | 15266130700 | 59800 | 59800 | 59800 | 59700 | 1323 |
| 509 | 20240610 | 112900 | 15187103900 | 59800 | 59700 | 59800 | 59700 | 470 |
| 510 | 20240610 | 112800 | 15159019800 | 59800 | 59800 | 59900 | 59700 | 392 |
| 511 | 20240610 | 112700 | 15135583600 | 59800 | 59700 | 59800 | 59700 | 606 |
| 512 | 20240610 | 112600 | 15099355100 | 59700 | 59800 | 59800 | 59700 | 354 |
| 513 | 20240610 | 112500 | 15078192400 | 59700 | 59800 | 59800 | 59700 | 608 |
| 514 | 20240610 | 112400 | 15041860400 | 59800 | 59700 | 59800 | 59700 | 2677 |
| 515 | 20240610 | 112300 | 14881998700 | 59600 | 59600 | 59700 | 59600 | 168 |
| 516 | 20240610 | 112200 | 14871973500 | 59700 | 59600 | 59700 | 59600 | 232 |
| 517 | 20240610 | 112100 | 14858128000 | 59700 | 59700 | 59700 | 59600 | 248 |
| 518 | 20240610 | 112000 | 14843326600 | 59600 | 59600 | 59700 | 59600 | 70 |
| 519 | 20240610 | 111900 | 14839153600 | 59600 | 59600 | 59700 | 59600 | 34 |
| 520 | 20240610 | 111800 | 14837126000 | 59700 | 59700 | 59800 | 59600 | 810 |
| 521 | 20240610 | 111700 | 14788748600 | 59700 | 59800 | 59800 | 59700 | 42 |
| 522 | 20240610 | 111600 | 14786240100 | 59700 | 59700 | 59700 | 59700 | 149 |
| 523 | 20240610 | 111500 | 14777344800 | 59700 | 59700 | 59800 | 59600 | 1637 |
| 524 | 20240610 | 111400 | 14679679600 | 59700 | 59700 | 59700 | 59600 | 324 |
| 525 | 20240610 | 111300 | 14660338600 | 59700 | 59600 | 59700 | 59600 | 93 |
| 526 | 20240610 | 111200 | 14654792300 | 59700 | 59600 | 59700 | 59600 | 358 |
| 527 | 20240610 | 111100 | 14633453200 | 59600 | 59500 | 59600 | 59500 | 225 |
| 528 | 20240610 | 111000 | 14620050200 | 59500 | 59500 | 59600 | 59500 | 132 |
| 529 | 20240610 | 110900 | 14612189900 | 59500 | 59600 | 59800 | 59500 | 504 |
| 530 | 20240610 | 110800 | 14582125900 | 59600 | 59600 | 59600 | 59500 | 109 |
| 531 | 20240610 | 110700 | 14575635400 | 59600 | 59700 | 59700 | 59500 | 872 |
| 532 | 20240610 | 110600 | 14523684200 | 59600 | 59600 | 59700 | 59500 | 118 |
| 533 | 20240610 | 110500 | 14516647200 | 59600 | 59600 | 59600 | 59600 | 318 |
| 534 | 20240610 | 110400 | 14497694400 | 59700 | 59500 | 59700 | 59500 | 425 |
| 535 | 20240610 | 110300 | 14472360100 | 59500 | 59500 | 59700 | 59500 | 634 |
| 536 | 20240610 | 110200 | 14434567600 | 59600 | 59600 | 59700 | 59600 | 2256 |
| 537 | 20240610 | 110100 | 14300109100 | 59600 | 59600 | 59700 | 59600 | 329 |
| 538 | 20240610 | 110000 | 14280478200 | 59600 | 59800 | 59800 | 59600 | 555 |
| 539 | 20240610 | 105900 | 14247373900 | 59600 | 59700 | 59700 | 59600 | 439 |
| 540 | 20240610 | 105800 | 14221174300 | 59600 | 59600 | 59700 | 59600 | 114 |
| 541 | 20240610 | 105700 | 14214379200 | 59600 | 59600 | 59700 | 59600 | 463 |
| 542 | 20240610 | 105600 | 14186745100 | 59700 | 59700 | 59700 | 59600 | 113 |
| 543 | 20240610 | 105500 | 14180009200 | 59600 | 59600 | 59800 | 59600 | 385 |
| 544 | 20240610 | 105400 | 14157029200 | 59800 | 59700 | 59800 | 59600 | 305 |
| 545 | 20240610 | 105300 | 14138804100 | 59600 | 59700 | 59700 | 59600 | 140 |
| 546 | 20240610 | 105200 | 14130455300 | 59600 | 59700 | 59800 | 59600 | 419 |
| 547 | 20240610 | 105100 | 14105424300 | 59700 | 59600 | 59700 | 59600 | 686 |
| 548 | 20240610 | 105000 | 14064480600 | 59700 | 59600 | 59700 | 59600 | 281 |
| 549 | 20240610 | 104900 | 14047715800 | 59600 | 59600 | 59600 | 59600 | 85 |
| 550 | 20240610 | 104800 | 14042649800 | 59600 | 59600 | 59700 | 59600 | 243 |
| 551 | 20240610 | 104700 | 14028153700 | 59600 | 59600 | 59700 | 59600 | 605 |
| 552 | 20240610 | 104600 | 13992042800 | 59600 | 59600 | 59600 | 59600 | 111 |
| 553 | 20240610 | 104500 | 13985427200 | 59600 | 59700 | 59700 | 59600 | 165 |
| 554 | 20240610 | 104400 | 13975592800 | 59600 | 59700 | 59700 | 59500 | 753 |
| 555 | 20240610 | 104300 | 13930675800 | 59600 | 59600 | 59600 | 59600 | 53 |
| 556 | 20240610 | 104200 | 13927517000 | 59700 | 59600 | 59700 | 59600 | 999 |
| 557 | 20240610 | 104100 | 13867965900 | 59500 | 59600 | 59600 | 59500 | 1135 |
| 558 | 20240610 | 104000 | 13800427000 | 59600 | 59600 | 59600 | 59500 | 224 |
| 559 | 20240610 | 103900 | 13787081500 | 59600 | 59600 | 59700 | 59500 | 2982 |
| 560 | 20240610 | 103800 | 13609343400 | 59700 | 59700 | 59700 | 59600 | 2236 |
| 561 | 20240610 | 103700 | 13476068200 | 59700 | 59600 | 59700 | 59600 | 260 |
| 562 | 20240610 | 103600 | 13460549900 | 59700 | 59700 | 59700 | 59600 | 609 |
| 563 | 20240610 | 103500 | 13424194600 | 59700 | 59800 | 60000 | 59600 | 4002 |
| 564 | 20240610 | 103400 | 13185184600 | 59800 | 59700 | 59800 | 59700 | 544 |
| 565 | 20240610 | 103300 | 13152677900 | 59800 | 59800 | 59800 | 59700 | 164 |
| 566 | 20240610 | 103200 | 13142877700 | 59800 | 59700 | 59800 | 59700 | 398 |
| 567 | 20240610 | 103100 | 13119083400 | 59800 | 59700 | 59800 | 59700 | 33 |
| 568 | 20240610 | 103000 | 13117110300 | 59700 | 59800 | 59800 | 59700 | 48 |
| 569 | 20240610 | 102900 | 13114244300 | 59700 | 59900 | 59900 | 59700 | 392 |
| 570 | 20240610 | 102800 | 13090806400 | 59700 | 59700 | 59900 | 59700 | 49 |
| 571 | 20240610 | 102700 | 13087878900 | 59700 | 59700 | 59900 | 59600 | 1760 |
| 572 | 20240610 | 102600 | 12982831700 | 59700 | 59800 | 59800 | 59600 | 3966 |
| 573 | 20240610 | 102500 | 12746030600 | 59800 | 59800 | 59800 | 59700 | 340 |
| 574 | 20240610 | 102400 | 12725708400 | 59800 | 59800 | 59800 | 59700 | 320 |
| 575 | 20240610 | 102300 | 12706572700 | 59800 | 59800 | 59900 | 59700 | 1217 |
| 576 | 20240610 | 102200 | 12633768600 | 59900 | 60000 | 60000 | 59900 | 79 |
| 577 | 20240610 | 102100 | 12629036300 | 59900 | 59800 | 59900 | 59800 | 806 |
| 578 | 20240610 | 102000 | 12580796800 | 59800 | 59800 | 59900 | 59700 | 468 |
| 579 | 20240610 | 101900 | 12552824800 | 59900 | 59800 | 59900 | 59800 | 10 |
| 580 | 20240610 | 101800 | 12552226100 | 59800 | 59800 | 59800 | 59700 | 888 |
| 581 | 20240610 | 101700 | 12499166500 | 59800 | 59800 | 59800 | 59700 | 1395 |
| 582 | 20240610 | 101600 | 12415839400 | 59800 | 59800 | 59800 | 59700 | 54 |
| 583 | 20240610 | 101500 | 12412611900 | 59700 | 59800 | 59800 | 59700 | 152 |
| 584 | 20240610 | 101400 | 12403536000 | 59800 | 59700 | 59800 | 59700 | 93 |
| 585 | 20240610 | 101300 | 12397982400 | 59800 | 59700 | 59800 | 59600 | 496 |
| 586 | 20240610 | 101200 | 12368375100 | 59700 | 59700 | 59800 | 59600 | 2145 |
| 587 | 20240610 | 101100 | 12240319300 | 59800 | 59700 | 59800 | 59700 | 340 |
| 588 | 20240610 | 101000 | 12219989100 | 59700 | 59700 | 59800 | 59700 | 554 |
| 589 | 20240610 | 100900 | 12186895900 | 59800 | 59800 | 59800 | 59700 | 346 |
| 590 | 20240610 | 100800 | 12166221400 | 59800 | 59900 | 59900 | 59800 | 368 |
| 591 | 20240610 | 100700 | 12144191500 | 59800 | 59800 | 59900 | 59800 | 121 |
| 592 | 20240610 | 100600 | 12136955300 | 59800 | 59700 | 59800 | 59700 | 580 |
| 593 | 20240610 | 100500 | 12102272500 | 59700 | 59800 | 59800 | 59700 | 1501 |
| 594 | 20240610 | 100400 | 12012647200 | 59700 | 59800 | 59800 | 59700 | 1067 |
| 595 | 20240610 | 100300 | 11948843000 | 59800 | 59800 | 59800 | 59700 | 980 |
| 596 | 20240610 | 100200 | 11890242900 | 59800 | 60000 | 60000 | 59800 | 1697 |
| 597 | 20240610 | 100100 | 11788556100 | 60000 | 59900 | 60000 | 59900 | 45 |
| 598 | 20240610 | 100000 | 11785857300 | 60000 | 60100 | 60100 | 59900 | 837 |
| 599 | 20240610 | 095900 | 11735630100 | 60100 | 60100 | 60100 | 59900 | 588 |
| 600 | 20240610 | 095800 | 11700294000 | 59900 | 59900 | 60100 | 59800 | 2566 |
| 601 | 20240610 | 095700 | 11546441200 | 59900 | 59900 | 60000 | 59800 | 578 |
| 602 | 20240610 | 095600 | 11511823100 | 59900 | 59900 | 60000 | 59800 | 1903 |
| 603 | 20240610 | 095500 | 11397835100 | 59900 | 59800 | 59900 | 59700 | 2000 |
| 604 | 20240610 | 095400 | 11278347500 | 59800 | 59700 | 59800 | 59600 | 950 |
| 605 | 20240610 | 095300 | 11221626500 | 59700 | 59800 | 59800 | 59600 | 2740 |
| 606 | 20240610 | 095200 | 11057997300 | 59800 | 59900 | 60000 | 59700 | 3326 |
| 607 | 20240610 | 095100 | 10858926500 | 59900 | 59800 | 59900 | 59700 | 1949 |
| 608 | 20240610 | 095000 | 10742230400 | 59800 | 59900 | 59900 | 59700 | 1614 |
| 609 | 20240610 | 094900 | 10645687900 | 59900 | 59800 | 59900 | 59700 | 1193 |
| 610 | 20240610 | 094800 | 10574341500 | 59700 | 59600 | 59800 | 59500 | 747 |
| 611 | 20240610 | 094700 | 10529754400 | 59600 | 59700 | 59700 | 59500 | 4688 |
| 612 | 20240610 | 094600 | 10250298000 | 59600 | 59600 | 59700 | 59600 | 611 |
| 613 | 20240610 | 094500 | 10213831700 | 59700 | 59600 | 59700 | 59500 | 1301 |
| 614 | 20240610 | 094400 | 10136271600 | 59600 | 59600 | 59600 | 59400 | 287 |
| 615 | 20240610 | 094300 | 10119178600 | 59500 | 59700 | 59700 | 59500 | 2585 |
| 616 | 20240610 | 094200 | 9965242100 | 59700 | 59600 | 59700 | 59500 | 1754 |
| 617 | 20240610 | 094100 | 9860705400 | 59600 | 59600 | 59700 | 59500 | 1601 |
| 618 | 20240610 | 094000 | 9765279100 | 59500 | 59500 | 59600 | 59500 | 179 |
| 619 | 20240610 | 093900 | 9754612800 | 59500 | 59500 | 59600 | 59400 | 1908 |
| 620 | 20240610 | 093800 | 9641027900 | 59500 | 59500 | 59500 | 59400 | 447 |
| 621 | 20240610 | 093700 | 9614435700 | 59500 | 59500 | 59600 | 59400 | 824 |
| 622 | 20240610 | 093600 | 9565409900 | 59500 | 59700 | 59700 | 59500 | 1794 |
| 623 | 20240610 | 093500 | 9458631000 | 59600 | 59500 | 59600 | 59500 | 984 |
| 624 | 20240610 | 093400 | 9400025400 | 59500 | 59500 | 59700 | 59400 | 1247 |
| 625 | 20240610 | 093300 | 9325784200 | 59500 | 59400 | 59500 | 59400 | 647 |
| 626 | 20240610 | 093200 | 9287337700 | 59400 | 59600 | 59600 | 59400 | 3254 |
| 627 | 20240610 | 093100 | 9093834300 | 59600 | 59600 | 59700 | 59600 | 583 |
| 628 | 20240610 | 093000 | 9059067300 | 59700 | 59400 | 59700 | 59400 | 2649 |
| 629 | 20240610 | 092900 | 8901421600 | 59300 | 59300 | 59400 | 59200 | 624 |
| 630 | 20240610 | 092800 | 8864420200 | 59300 | 59300 | 59400 | 59200 | 1052 |
| 631 | 20240610 | 092700 | 8802060300 | 59400 | 59400 | 59500 | 59300 | 5957 |
| 632 | 20240610 | 092600 | 8448310000 | 59300 | 59300 | 59400 | 59200 | 1941 |
| 633 | 20240610 | 092500 | 8333218700 | 59200 | 59400 | 59400 | 59200 | 2106 |
| 634 | 20240610 | 092400 | 8208340800 | 59300 | 59300 | 59400 | 59200 | 1299 |
| 635 | 20240610 | 092300 | 8131376200 | 59100 | 59300 | 59300 | 59100 | 3181 |
| 636 | 20240610 | 092200 | 7943111400 | 59300 | 59200 | 59300 | 59200 | 1399 |
| 637 | 20240610 | 092100 | 7860261500 | 59200 | 59200 | 59300 | 59100 | 8273 |
| 638 | 20240610 | 092000 | 7370096900 | 59200 | 59100 | 59200 | 59100 | 1673 |
| 639 | 20240610 | 091900 | 7271146500 | 59100 | 59100 | 59200 | 59000 | 774 |
| 640 | 20240610 | 091800 | 7225362100 | 59100 | 59100 | 59100 | 59000 | 2504 |
| 641 | 20240610 | 091700 | 7077393000 | 59100 | 59200 | 59300 | 59000 | 2328 |
| 642 | 20240610 | 091600 | 6939730000 | 59200 | 59100 | 59200 | 59100 | 829 |
| 643 | 20240610 | 091500 | 6890661200 | 59100 | 59100 | 59200 | 59000 | 1603 |
| 644 | 20240610 | 091400 | 6795927000 | 59000 | 59000 | 59200 | 58900 | 2515 |
| 645 | 20240610 | 091300 | 6647533500 | 59000 | 59000 | 59100 | 58900 | 2971 |
| 646 | 20240610 | 091200 | 6472291300 | 59000 | 59100 | 59200 | 59000 | 922 |
| 647 | 20240610 | 091100 | 6417848400 | 59000 | 58900 | 59000 | 58800 | 1998 |
| 648 | 20240610 | 091000 | 6300182600 | 58900 | 59100 | 59200 | 58800 | 22234 |
| 649 | 20240610 | 090900 | 4989513900 | 59100 | 59100 | 59100 | 59000 | 2521 |
| 650 | 20240610 | 090800 | 4840542400 | 59100 | 59200 | 59200 | 59000 | 7598 |
| 651 | 20240610 | 090700 | 4391147400 | 59200 | 59200 | 59300 | 59200 | 1366 |
| 652 | 20240610 | 090600 | 4310276800 | 59300 | 59300 | 59300 | 59100 | 1828 |
| 653 | 20240610 | 090500 | 4202048700 | 59300 | 59000 | 59300 | 59000 | 3062 |
| 654 | 20240610 | 090400 | 4021033200 | 59000 | 59100 | 59100 | 58900 | 9323 |
| 655 | 20240610 | 090300 | 3471347000 | 59000 | 59100 | 59100 | 59000 | 1163 |
| 656 | 20240610 | 090200 | 3402695100 | 59100 | 59100 | 59200 | 59000 | 6936 |
| 657 | 20240610 | 090100 | 2992927300 | 59100 | 58900 | 59200 | 58900 | 9020 |
| 658 | 20240610 | 090000 | 2460226500 | 58900 | 59100 | 59500 | 58800 | 41464 |