36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 3 | 20240726 | 195500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240726 | 195400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240726 | 195300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240726 | 195200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240726 | 195100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240726 | 195000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240726 | 194900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240726 | 194800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240726 | 194700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240726 | 194600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240726 | 194500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240726 | 194400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240726 | 194300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240726 | 194200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240726 | 194100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240726 | 194000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240726 | 193900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240726 | 193800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240726 | 193700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240726 | 193600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240726 | 193500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240726 | 193400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240726 | 193300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240726 | 193200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240726 | 193100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240726 | 193000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240726 | 192900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240726 | 192800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240726 | 192700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240726 | 192600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 33 | 20240726 | 192500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240726 | 192400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240726 | 192300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240726 | 192200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240726 | 192100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240726 | 192000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240726 | 191900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240726 | 191800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240726 | 191700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240726 | 191600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240726 | 191500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240726 | 191400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240726 | 191300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240726 | 191200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240726 | 191100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240726 | 191000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240726 | 190900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240726 | 190800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240726 | 190700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240726 | 190600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240726 | 190500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240726 | 190400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240726 | 190300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240726 | 190200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240726 | 190100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240726 | 190000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240726 | 185900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240726 | 185800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240726 | 185700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240726 | 185600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 63 | 20240726 | 185500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240726 | 185400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240726 | 185300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240726 | 185200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240726 | 185100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240726 | 185000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240726 | 184900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240726 | 184800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240726 | 184700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240726 | 184600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240726 | 184500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240726 | 184400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240726 | 184300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240726 | 184200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240726 | 184100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240726 | 184000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240726 | 183900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240726 | 183800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240726 | 183700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240726 | 183600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240726 | 183500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240726 | 183400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240726 | 183300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240726 | 183200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240726 | 183100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240726 | 183000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240726 | 182900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240726 | 182800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240726 | 182700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240726 | 182600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 93 | 20240726 | 182500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240726 | 182400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240726 | 182300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240726 | 182200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240726 | 182100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240726 | 182000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240726 | 181900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240726 | 181800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240726 | 181700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240726 | 181600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240726 | 181500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240726 | 181400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240726 | 181300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240726 | 181200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240726 | 181100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240726 | 181000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240726 | 180900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240726 | 180800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240726 | 180700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240726 | 180600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240726 | 180500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240726 | 180400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240726 | 180300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240726 | 180200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240726 | 180100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240726 | 180000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240726 | 175900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240726 | 175800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240726 | 175700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240726 | 175600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 123 | 20240726 | 175500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240726 | 175400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240726 | 175300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240726 | 175200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240726 | 175100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240726 | 175000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240726 | 174900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240726 | 174800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240726 | 174700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240726 | 174600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240726 | 174500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240726 | 174400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240726 | 174300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240726 | 174200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240726 | 174100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240726 | 174000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240726 | 173900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240726 | 173800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240726 | 173700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240726 | 173600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240726 | 173500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240726 | 173400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240726 | 173300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240726 | 173200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240726 | 173100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240726 | 173000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240726 | 172900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240726 | 172800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240726 | 172700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240726 | 172600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 153 | 20240726 | 172500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240726 | 172400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240726 | 172300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240726 | 172200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240726 | 172100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240726 | 172000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240726 | 171900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240726 | 171800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240726 | 171700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240726 | 171600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240726 | 171500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240726 | 171400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240726 | 171300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240726 | 171200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240726 | 171100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240726 | 171000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240726 | 170900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240726 | 170800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240726 | 170700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240726 | 170600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240726 | 170500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240726 | 170400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240726 | 170300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240726 | 170200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240726 | 170100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240726 | 170000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240726 | 165900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240726 | 165800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240726 | 165700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240726 | 165600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 183 | 20240726 | 165500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240726 | 165400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240726 | 165300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240726 | 165200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240726 | 165100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240726 | 165000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240726 | 164900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240726 | 164800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240726 | 164700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240726 | 164600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240726 | 164500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240726 | 164400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240726 | 164300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240726 | 164200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240726 | 164100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240726 | 164000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240726 | 163900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240726 | 163800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240726 | 163700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240726 | 163600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240726 | 163500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240726 | 163400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240726 | 163300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240726 | 163200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240726 | 163100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240726 | 163000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240726 | 162900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240726 | 162800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240726 | 162700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240726 | 162600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 213 | 20240726 | 162500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240726 | 162400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240726 | 162300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240726 | 162200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240726 | 162100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240726 | 162000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240726 | 161900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240726 | 161800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240726 | 161700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240726 | 161600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240726 | 161500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240726 | 161400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240726 | 161300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240726 | 161200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240726 | 161100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240726 | 161000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240726 | 160900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240726 | 160800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240726 | 160700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240726 | 160600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240726 | 160500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240726 | 160400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240726 | 160300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240726 | 160200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240726 | 160100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240726 | 160000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240726 | 155900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240726 | 155800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240726 | 155700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240726 | 155600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 243 | 20240726 | 155500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240726 | 155400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240726 | 155300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240726 | 155200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240726 | 155100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240726 | 155000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240726 | 154900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240726 | 154800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240726 | 154700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240726 | 154600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240726 | 154500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240726 | 154400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240726 | 154300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240726 | 154200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240726 | 154100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240726 | 154000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240726 | 153900 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240726 | 153800 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240726 | 153700 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240726 | 153600 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240726 | 153500 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240726 | 153400 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240726 | 153300 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240726 | 153200 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240726 | 153100 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240726 | 153000 | 110858228000 | 63500 | 63500 | 63500 | 63500 | 102189 |
| 269 | 20240726 | 152900 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240726 | 152800 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240726 | 152700 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240726 | 152600 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 273 | 20240726 | 152500 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240726 | 152400 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240726 | 152300 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240726 | 152200 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240726 | 152100 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240726 | 152000 | 104369226500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240726 | 151900 | 104369226500 | 63200 | 63300 | 63400 | 63200 | 4853 |
| 280 | 20240726 | 151800 | 104062211200 | 63300 | 63200 | 63300 | 63200 | 5447 |
| 281 | 20240726 | 151700 | 103717488100 | 63300 | 63400 | 63400 | 63200 | 2823 |
| 282 | 20240726 | 151600 | 103538858100 | 63300 | 63500 | 63500 | 63200 | 3852 |
| 283 | 20240726 | 151500 | 103294845500 | 63400 | 63500 | 63600 | 63400 | 6660 |
| 284 | 20240726 | 151400 | 102872290300 | 63400 | 63500 | 63600 | 63400 | 5730 |
| 285 | 20240726 | 151300 | 102508457300 | 63500 | 63600 | 63700 | 63500 | 2808 |
| 286 | 20240726 | 151200 | 102329947200 | 63700 | 63800 | 63800 | 63600 | 2704 |
| 287 | 20240726 | 151100 | 102157815400 | 63700 | 63600 | 63800 | 63500 | 7730 |
| 288 | 20240726 | 151000 | 101665916700 | 63700 | 63800 | 63800 | 63600 | 7556 |
| 289 | 20240726 | 150900 | 101184641100 | 63900 | 63700 | 63900 | 63600 | 7493 |
| 290 | 20240726 | 150800 | 100707124900 | 63700 | 63700 | 63800 | 63600 | 5888 |
| 291 | 20240726 | 150700 | 100332114800 | 63700 | 63800 | 63800 | 63500 | 5648 |
| 292 | 20240726 | 150600 | 99972546800 | 63800 | 63800 | 63900 | 63700 | 4478 |
| 293 | 20240726 | 150500 | 99687003600 | 63800 | 64000 | 64000 | 63800 | 7436 |
| 294 | 20240726 | 150400 | 99212010700 | 63900 | 64100 | 64100 | 63900 | 8188 |
| 295 | 20240726 | 150300 | 98688002700 | 64100 | 64000 | 64100 | 63900 | 9335 |
| 296 | 20240726 | 150200 | 98090420700 | 63900 | 63800 | 64000 | 63800 | 10830 |
| 297 | 20240726 | 150100 | 97398098100 | 63900 | 63900 | 64000 | 63800 | 7578 |
| 298 | 20240726 | 150000 | 96913917600 | 63900 | 64300 | 64300 | 63900 | 8817 |
| 299 | 20240726 | 145900 | 96348739600 | 64200 | 64100 | 64300 | 64000 | 11595 |
| 300 | 20240726 | 145800 | 95604876000 | 64100 | 64200 | 64300 | 63900 | 13785 |
| 301 | 20240726 | 145700 | 94720450100 | 64000 | 64400 | 64500 | 64000 | 16962 |
| 302 | 20240726 | 145600 | 93631274400 | 64200 | 64600 | 64700 | 64200 | 11933 |
| 303 | 20240726 | 145500 | 92861353100 | 64600 | 64700 | 64800 | 64500 | 18309 |
| 304 | 20240726 | 145400 | 91676817400 | 64700 | 64600 | 65100 | 64400 | 64886 |
| 305 | 20240726 | 145300 | 87466417000 | 64700 | 63900 | 64700 | 63800 | 70505 |
| 306 | 20240726 | 145200 | 82938087200 | 63800 | 63700 | 63900 | 63600 | 13021 |
| 307 | 20240726 | 145100 | 82108594800 | 63600 | 63500 | 63700 | 63400 | 25894 |
| 308 | 20240726 | 145000 | 80464039400 | 63500 | 63500 | 63500 | 63400 | 7438 |
| 309 | 20240726 | 144900 | 79992056700 | 63400 | 63300 | 63500 | 63300 | 9155 |
| 310 | 20240726 | 144800 | 79411559300 | 63400 | 63300 | 63400 | 63200 | 4359 |
| 311 | 20240726 | 144700 | 79135443000 | 63300 | 63200 | 63300 | 63100 | 5903 |
| 312 | 20240726 | 144600 | 78762212900 | 63200 | 63200 | 63200 | 63100 | 8237 |
| 313 | 20240726 | 144500 | 78241781300 | 63100 | 63200 | 63200 | 63100 | 3928 |
| 314 | 20240726 | 144400 | 77993579000 | 63100 | 63100 | 63200 | 63000 | 5524 |
| 315 | 20240726 | 144300 | 77644941400 | 63100 | 63000 | 63100 | 62900 | 2363 |
| 316 | 20240726 | 144200 | 77496000700 | 63000 | 63000 | 63100 | 62900 | 10201 |
| 317 | 20240726 | 144100 | 76852917700 | 63000 | 63000 | 63000 | 62900 | 3084 |
| 318 | 20240726 | 144000 | 76658704100 | 63000 | 63000 | 63000 | 62900 | 2945 |
| 319 | 20240726 | 143900 | 76473238800 | 63000 | 63000 | 63000 | 62900 | 4194 |
| 320 | 20240726 | 143800 | 76209201200 | 62900 | 63000 | 63000 | 62900 | 4169 |
| 321 | 20240726 | 143700 | 75946645700 | 63000 | 63100 | 63100 | 62900 | 4474 |
| 322 | 20240726 | 143600 | 75664788900 | 63100 | 63000 | 63100 | 62900 | 18648 |
| 323 | 20240726 | 143500 | 74490140700 | 63000 | 62900 | 63000 | 62800 | 11828 |
| 324 | 20240726 | 143400 | 73745955300 | 62900 | 62900 | 62900 | 62800 | 2541 |
| 325 | 20240726 | 143300 | 73586177500 | 62900 | 62700 | 62900 | 62700 | 2676 |
| 326 | 20240726 | 143200 | 73418053500 | 62800 | 62800 | 62800 | 62700 | 2134 |
| 327 | 20240726 | 143100 | 73284051500 | 62700 | 62700 | 62800 | 62600 | 3844 |
| 328 | 20240726 | 143000 | 73042881700 | 62600 | 62800 | 62800 | 62600 | 2869 |
| 329 | 20240726 | 142900 | 72862936400 | 62800 | 62800 | 62800 | 62700 | 1373 |
| 330 | 20240726 | 142800 | 72776728700 | 62800 | 62800 | 62800 | 62700 | 4662 |
| 331 | 20240726 | 142700 | 72484025100 | 62800 | 62700 | 62800 | 62600 | 7012 |
| 332 | 20240726 | 142600 | 72044264700 | 62700 | 62600 | 62800 | 62600 | 1740 |
| 333 | 20240726 | 142500 | 71935121300 | 62700 | 62600 | 62800 | 62500 | 9489 |
| 334 | 20240726 | 142400 | 71340804800 | 62600 | 62700 | 62700 | 62500 | 4685 |
| 335 | 20240726 | 142300 | 71047656200 | 62700 | 62600 | 62700 | 62500 | 5933 |
| 336 | 20240726 | 142200 | 70676241700 | 62600 | 62600 | 62600 | 62400 | 2407 |
| 337 | 20240726 | 142100 | 70525776600 | 62600 | 62600 | 62600 | 62500 | 1893 |
| 338 | 20240726 | 142000 | 70407316000 | 62600 | 62600 | 62600 | 62500 | 1382 |
| 339 | 20240726 | 141900 | 70320845900 | 62600 | 62500 | 62600 | 62500 | 2057 |
| 340 | 20240726 | 141800 | 70192164500 | 62600 | 62500 | 62600 | 62400 | 3790 |
| 341 | 20240726 | 141700 | 69955196500 | 62500 | 62500 | 62500 | 62400 | 2591 |
| 342 | 20240726 | 141600 | 69793323600 | 62500 | 62600 | 62600 | 62500 | 2975 |
| 343 | 20240726 | 141500 | 69607320200 | 62600 | 62700 | 62700 | 62500 | 5726 |
| 344 | 20240726 | 141400 | 69248935500 | 62600 | 62700 | 62700 | 62600 | 2752 |
| 345 | 20240726 | 141300 | 69076398900 | 62700 | 62700 | 62700 | 62600 | 1380 |
| 346 | 20240726 | 141200 | 68989915100 | 62700 | 62700 | 62700 | 62600 | 1788 |
| 347 | 20240726 | 141100 | 68877837300 | 62700 | 62500 | 62700 | 62400 | 8813 |
| 348 | 20240726 | 141000 | 68326146700 | 62500 | 62500 | 62500 | 62400 | 1011 |
| 349 | 20240726 | 140900 | 68262986000 | 62500 | 62400 | 62500 | 62300 | 2303 |
| 350 | 20240726 | 140800 | 68119212900 | 62400 | 62300 | 62400 | 62200 | 7390 |
| 351 | 20240726 | 140700 | 67658599500 | 62300 | 62200 | 62300 | 62200 | 1358 |
| 352 | 20240726 | 140600 | 67574060200 | 62300 | 62200 | 62300 | 62200 | 1806 |
| 353 | 20240726 | 140500 | 67461585100 | 62300 | 62300 | 62300 | 62200 | 909 |
| 354 | 20240726 | 140400 | 67404993400 | 62300 | 62300 | 62300 | 62200 | 1366 |
| 355 | 20240726 | 140300 | 67319967700 | 62300 | 62200 | 62300 | 62200 | 963 |
| 356 | 20240726 | 140200 | 67260021900 | 62200 | 62300 | 62300 | 62200 | 825 |
| 357 | 20240726 | 140100 | 67208651400 | 62200 | 62300 | 62300 | 62200 | 989 |
| 358 | 20240726 | 140000 | 67147089100 | 62300 | 62300 | 62300 | 62200 | 1256 |
| 359 | 20240726 | 135900 | 67068895000 | 62300 | 62400 | 62400 | 62200 | 1325 |
| 360 | 20240726 | 135800 | 66986353600 | 62300 | 62300 | 62400 | 62300 | 5613 |
| 361 | 20240726 | 135700 | 66636610100 | 62400 | 62400 | 62400 | 62300 | 1209 |
| 362 | 20240726 | 135600 | 66561205300 | 62400 | 62400 | 62400 | 62300 | 1573 |
| 363 | 20240726 | 135500 | 66463119300 | 62400 | 62400 | 62400 | 62300 | 829 |
| 364 | 20240726 | 135400 | 66411433000 | 62300 | 62400 | 62400 | 62300 | 1123 |
| 365 | 20240726 | 135300 | 66341388300 | 62400 | 62400 | 62400 | 62300 | 669 |
| 366 | 20240726 | 135200 | 66299670300 | 62400 | 62400 | 62400 | 62300 | 1650 |
| 367 | 20240726 | 135100 | 66196731100 | 62400 | 62400 | 62400 | 62300 | 1627 |
| 368 | 20240726 | 135000 | 66095265800 | 62300 | 62400 | 62400 | 62300 | 1452 |
| 369 | 20240726 | 134900 | 66004673500 | 62300 | 62300 | 62400 | 62300 | 1110 |
| 370 | 20240726 | 134800 | 65935472800 | 62400 | 62400 | 62400 | 62300 | 1107 |
| 371 | 20240726 | 134700 | 65866409300 | 62400 | 62400 | 62400 | 62300 | 455 |
| 372 | 20240726 | 134600 | 65838024100 | 62400 | 62300 | 62400 | 62200 | 2030 |
| 373 | 20240726 | 134500 | 65711520300 | 62300 | 62200 | 62300 | 62100 | 4218 |
| 374 | 20240726 | 134400 | 65449159200 | 62200 | 62300 | 62300 | 62100 | 2172 |
| 375 | 20240726 | 134300 | 65314100300 | 62300 | 62200 | 62300 | 62200 | 1212 |
| 376 | 20240726 | 134200 | 65238664500 | 62300 | 62300 | 62300 | 62200 | 1937 |
| 377 | 20240726 | 134100 | 65118135100 | 62300 | 62300 | 62300 | 62200 | 1083 |
| 378 | 20240726 | 134000 | 65050720200 | 62300 | 62300 | 62300 | 62200 | 899 |
| 379 | 20240726 | 133900 | 64994757400 | 62300 | 62400 | 62400 | 62200 | 1460 |
| 380 | 20240726 | 133800 | 64903826300 | 62400 | 62400 | 62400 | 62200 | 831 |
| 381 | 20240726 | 133700 | 64852050100 | 62400 | 62500 | 62500 | 62300 | 2952 |
| 382 | 20240726 | 133600 | 64667917500 | 62500 | 62600 | 62600 | 62400 | 2414 |
| 383 | 20240726 | 133500 | 64517057600 | 62500 | 62700 | 62700 | 62500 | 2472 |
| 384 | 20240726 | 133400 | 64362327400 | 62700 | 62600 | 62700 | 62600 | 2351 |
| 385 | 20240726 | 133300 | 64215051300 | 62600 | 62600 | 62600 | 62400 | 7444 |
| 386 | 20240726 | 133200 | 63749520600 | 62600 | 62600 | 62600 | 62500 | 538 |
| 387 | 20240726 | 133100 | 63715854900 | 62600 | 62600 | 62600 | 62500 | 1453 |
| 388 | 20240726 | 133000 | 63624939300 | 62500 | 62500 | 62600 | 62500 | 5676 |
| 389 | 20240726 | 132900 | 63270020300 | 62500 | 62500 | 62500 | 62400 | 806 |
| 390 | 20240726 | 132800 | 63219691800 | 62400 | 62500 | 62500 | 62300 | 3181 |
| 391 | 20240726 | 132700 | 63021148700 | 62500 | 62500 | 62500 | 62400 | 2083 |
| 392 | 20240726 | 132600 | 62891125800 | 62500 | 62400 | 62500 | 62400 | 834 |
| 393 | 20240726 | 132500 | 62839039300 | 62500 | 62600 | 62600 | 62400 | 1997 |
| 394 | 20240726 | 132400 | 62714242000 | 62500 | 62600 | 62600 | 62500 | 831 |
| 395 | 20240726 | 132300 | 62662262800 | 62600 | 62700 | 62700 | 62500 | 1383 |
| 396 | 20240726 | 132200 | 62575661400 | 62700 | 62800 | 62800 | 62600 | 5350 |
| 397 | 20240726 | 132100 | 62240205500 | 62800 | 62700 | 62800 | 62600 | 1535 |
| 398 | 20240726 | 132000 | 62143946400 | 62700 | 62700 | 62800 | 62600 | 1435 |
| 399 | 20240726 | 131900 | 62053994900 | 62700 | 62600 | 62700 | 62400 | 10932 |
| 400 | 20240726 | 131800 | 61370172300 | 62600 | 62600 | 62600 | 62500 | 867 |
| 401 | 20240726 | 131700 | 61315909700 | 62600 | 62600 | 62600 | 62500 | 747 |
| 402 | 20240726 | 131600 | 61269178000 | 62600 | 62500 | 62600 | 62500 | 1446 |
| 403 | 20240726 | 131500 | 61178729800 | 62600 | 62600 | 62600 | 62500 | 986 |
| 404 | 20240726 | 131400 | 61117042800 | 62600 | 62600 | 62600 | 62500 | 1304 |
| 405 | 20240726 | 131300 | 61035432400 | 62600 | 62700 | 62700 | 62500 | 2282 |
| 406 | 20240726 | 131200 | 60892589100 | 62700 | 62800 | 62800 | 62600 | 5169 |
| 407 | 20240726 | 131100 | 60568337600 | 62700 | 62800 | 62800 | 62700 | 1059 |
| 408 | 20240726 | 131000 | 60501870300 | 62800 | 62800 | 62800 | 62700 | 981 |
| 409 | 20240726 | 130900 | 60440288300 | 62800 | 62800 | 62800 | 62700 | 797 |
| 410 | 20240726 | 130800 | 60390243300 | 62800 | 62600 | 62800 | 62600 | 9944 |
| 411 | 20240726 | 130700 | 59766461300 | 62700 | 62500 | 62700 | 62500 | 3121 |
| 412 | 20240726 | 130600 | 59570990700 | 62600 | 62600 | 62600 | 62500 | 912 |
| 413 | 20240726 | 130500 | 59513906200 | 62600 | 62500 | 62600 | 62500 | 3018 |
| 414 | 20240726 | 130400 | 59324994200 | 62600 | 62500 | 62600 | 62400 | 2807 |
| 415 | 20240726 | 130300 | 59149662000 | 62500 | 62600 | 62600 | 62500 | 1030 |
| 416 | 20240726 | 130200 | 59085258200 | 62600 | 62600 | 62600 | 62400 | 1598 |
| 417 | 20240726 | 130100 | 58985275500 | 62600 | 62500 | 62600 | 62400 | 5690 |
| 418 | 20240726 | 130000 | 58629664200 | 62400 | 62500 | 62500 | 62400 | 2219 |
| 419 | 20240726 | 125900 | 58491145300 | 62500 | 62400 | 62500 | 62400 | 593 |
| 420 | 20240726 | 125800 | 58454094800 | 62500 | 62400 | 62500 | 62400 | 2302 |
| 421 | 20240726 | 125700 | 58310254500 | 62400 | 62500 | 62500 | 62400 | 922 |
| 422 | 20240726 | 125600 | 58252668200 | 62500 | 62500 | 62500 | 62400 | 959 |
| 423 | 20240726 | 125500 | 58192765000 | 62400 | 62400 | 62500 | 62300 | 3587 |
| 424 | 20240726 | 125400 | 57968868000 | 62400 | 62400 | 62400 | 62300 | 615 |
| 425 | 20240726 | 125300 | 57930492600 | 62400 | 62400 | 62400 | 62300 | 1206 |
| 426 | 20240726 | 125200 | 57855323200 | 62400 | 62400 | 62400 | 62300 | 1163 |
| 427 | 20240726 | 125100 | 57782787300 | 62400 | 62400 | 62500 | 62300 | 1684 |
| 428 | 20240726 | 125000 | 57677694800 | 62400 | 62400 | 62400 | 62300 | 422 |
| 429 | 20240726 | 124900 | 57651368100 | 62400 | 62400 | 62400 | 62300 | 4490 |
| 430 | 20240726 | 124800 | 57371229200 | 62500 | 62400 | 62500 | 62300 | 1268 |
| 431 | 20240726 | 124700 | 57292060200 | 62500 | 62500 | 62500 | 62400 | 826 |
| 432 | 20240726 | 124600 | 57240474600 | 62500 | 62300 | 62500 | 62300 | 2704 |
| 433 | 20240726 | 124500 | 57071804500 | 62300 | 62400 | 62500 | 62200 | 4135 |
| 434 | 20240726 | 124400 | 56814078500 | 62400 | 62500 | 62500 | 62400 | 990 |
| 435 | 20240726 | 124300 | 56752239600 | 62500 | 62600 | 62600 | 62400 | 3092 |
| 436 | 20240726 | 124200 | 56558954600 | 62600 | 62500 | 62600 | 62500 | 3032 |
| 437 | 20240726 | 124100 | 56369383100 | 62500 | 62400 | 62500 | 62400 | 2898 |
| 438 | 20240726 | 124000 | 56188489300 | 62400 | 62300 | 62400 | 62200 | 2197 |
| 439 | 20240726 | 123900 | 56051611100 | 62300 | 62200 | 62300 | 62100 | 3239 |
| 440 | 20240726 | 123800 | 55850117500 | 62200 | 62100 | 62200 | 62000 | 4242 |
| 441 | 20240726 | 123700 | 55586713000 | 62000 | 62000 | 62000 | 61900 | 3780 |
| 442 | 20240726 | 123600 | 55352409900 | 62000 | 62000 | 62000 | 61900 | 1599 |
| 443 | 20240726 | 123500 | 55253293400 | 62000 | 62100 | 62100 | 61900 | 4833 |
| 444 | 20240726 | 123400 | 54953654100 | 62100 | 62100 | 62100 | 62000 | 1098 |
| 445 | 20240726 | 123300 | 54885521100 | 62100 | 62100 | 62100 | 62000 | 906 |
| 446 | 20240726 | 123200 | 54829279200 | 62100 | 62100 | 62100 | 62000 | 903 |
| 447 | 20240726 | 123100 | 54773236200 | 62100 | 62100 | 62100 | 62000 | 566 |
| 448 | 20240726 | 123000 | 54738122400 | 62100 | 62100 | 62100 | 62000 | 1842 |
| 449 | 20240726 | 122900 | 54623816700 | 62100 | 62100 | 62100 | 62000 | 606 |
| 450 | 20240726 | 122800 | 54586210700 | 62100 | 62100 | 62100 | 62000 | 728 |
| 451 | 20240726 | 122700 | 54541026500 | 62100 | 62100 | 62100 | 62000 | 1129 |
| 452 | 20240726 | 122600 | 54470941800 | 62100 | 62100 | 62100 | 62000 | 1054 |
| 453 | 20240726 | 122500 | 54405518400 | 62100 | 62100 | 62100 | 62000 | 2217 |
| 454 | 20240726 | 122400 | 54267890300 | 62000 | 62000 | 62100 | 62000 | 821 |
| 455 | 20240726 | 122300 | 54216951400 | 62100 | 62100 | 62100 | 62000 | 501 |
| 456 | 20240726 | 122200 | 54185852100 | 62100 | 62000 | 62100 | 62000 | 1012 |
| 457 | 20240726 | 122100 | 54123049400 | 62000 | 62000 | 62100 | 62000 | 640 |
| 458 | 20240726 | 122000 | 54083346500 | 62000 | 62100 | 62100 | 62000 | 646 |
| 459 | 20240726 | 121900 | 54043250500 | 62100 | 62000 | 62100 | 62000 | 1077 |
| 460 | 20240726 | 121800 | 53976437500 | 62100 | 62100 | 62100 | 62000 | 417 |
| 461 | 20240726 | 121700 | 53950551900 | 62000 | 61900 | 62100 | 61900 | 759 |
| 462 | 20240726 | 121600 | 53903478500 | 62000 | 62000 | 62000 | 61900 | 2919 |
| 463 | 20240726 | 121500 | 53722503700 | 61900 | 62100 | 62100 | 61900 | 986 |
| 464 | 20240726 | 121400 | 53661364300 | 62100 | 62000 | 62100 | 61900 | 2841 |
| 465 | 20240726 | 121300 | 53485217300 | 62000 | 62000 | 62000 | 61900 | 639 |
| 466 | 20240726 | 121200 | 53445628100 | 62000 | 62000 | 62000 | 61900 | 708 |
| 467 | 20240726 | 121100 | 53401768100 | 62000 | 62000 | 62100 | 61900 | 1155 |
| 468 | 20240726 | 121000 | 53330202200 | 62100 | 62000 | 62100 | 61900 | 1833 |
| 469 | 20240726 | 120900 | 53216555600 | 62000 | 62000 | 62100 | 62000 | 2059 |
| 470 | 20240726 | 120800 | 53088853800 | 62000 | 62100 | 62100 | 62000 | 358 |
| 471 | 20240726 | 120700 | 53066640200 | 62100 | 62100 | 62100 | 62000 | 893 |
| 472 | 20240726 | 120600 | 53011209700 | 62100 | 61900 | 62100 | 61900 | 4400 |
| 473 | 20240726 | 120500 | 52738614100 | 61900 | 62000 | 62000 | 61900 | 1809 |
| 474 | 20240726 | 120400 | 52626603300 | 61900 | 61900 | 62000 | 61900 | 2284 |
| 475 | 20240726 | 120300 | 52485133300 | 61900 | 62000 | 62000 | 61900 | 772 |
| 476 | 20240726 | 120200 | 52437315000 | 61900 | 62000 | 62000 | 61900 | 732 |
| 477 | 20240726 | 120100 | 52391956900 | 61900 | 61900 | 62000 | 61900 | 795 |
| 478 | 20240726 | 120000 | 52342739700 | 61900 | 62000 | 62000 | 61900 | 2761 |
| 479 | 20240726 | 115900 | 52171631600 | 61900 | 62000 | 62000 | 61900 | 1042 |
| 480 | 20240726 | 115800 | 52107083800 | 62000 | 62100 | 62200 | 61900 | 3625 |
| 481 | 20240726 | 115700 | 51882287700 | 62100 | 62100 | 62200 | 62000 | 779 |
| 482 | 20240726 | 115600 | 51833922200 | 62100 | 62100 | 62200 | 62000 | 2498 |
| 483 | 20240726 | 115500 | 51678824600 | 62000 | 62000 | 62100 | 62000 | 2974 |
| 484 | 20240726 | 115400 | 51494167900 | 62100 | 62100 | 62100 | 62000 | 825 |
| 485 | 20240726 | 115300 | 51442995300 | 62100 | 62100 | 62100 | 62000 | 3242 |
| 486 | 20240726 | 115200 | 51241700100 | 62100 | 62200 | 62200 | 62000 | 2483 |
| 487 | 20240726 | 115100 | 51087497700 | 62200 | 62200 | 62200 | 62100 | 2799 |
| 488 | 20240726 | 115000 | 50913473900 | 62200 | 62400 | 62400 | 62200 | 3270 |
| 489 | 20240726 | 114900 | 50709792500 | 62300 | 62300 | 62400 | 62300 | 648 |
| 490 | 20240726 | 114800 | 50669398800 | 62400 | 62500 | 62500 | 62300 | 4461 |
| 491 | 20240726 | 114700 | 50390726600 | 62400 | 62600 | 62600 | 62400 | 3635 |
| 492 | 20240726 | 114600 | 50163591300 | 62500 | 62600 | 62700 | 62500 | 2069 |
| 493 | 20240726 | 114500 | 50034092200 | 62700 | 62600 | 62700 | 62600 | 4354 |
| 494 | 20240726 | 114400 | 49761513900 | 62600 | 62700 | 62700 | 62600 | 1074 |
| 495 | 20240726 | 114300 | 49694183800 | 62700 | 62700 | 62700 | 62600 | 722 |
| 496 | 20240726 | 114200 | 49648939300 | 62600 | 62600 | 62700 | 62600 | 3410 |
| 497 | 20240726 | 114100 | 49435170600 | 62700 | 62700 | 62700 | 62600 | 643 |
| 498 | 20240726 | 114000 | 49394878500 | 62600 | 62600 | 62700 | 62600 | 2373 |
| 499 | 20240726 | 113900 | 49246117600 | 62600 | 62800 | 62800 | 62600 | 5144 |
| 500 | 20240726 | 113800 | 48923560000 | 62700 | 62800 | 62800 | 62700 | 305 |
| 501 | 20240726 | 113700 | 48904410500 | 62800 | 62700 | 62800 | 62700 | 6184 |
| 502 | 20240726 | 113600 | 48516282600 | 62600 | 62700 | 62800 | 62600 | 4118 |
| 503 | 20240726 | 113500 | 48258077300 | 62700 | 62600 | 62700 | 62600 | 3070 |
| 504 | 20240726 | 113400 | 48065590800 | 62700 | 62600 | 62800 | 62600 | 8326 |
| 505 | 20240726 | 113300 | 47543578500 | 62700 | 62300 | 62700 | 62300 | 11931 |
| 506 | 20240726 | 113200 | 46797653600 | 62400 | 62200 | 62400 | 62200 | 2113 |
| 507 | 20240726 | 113100 | 46666115500 | 62300 | 62400 | 62400 | 62200 | 11337 |
| 508 | 20240726 | 113000 | 45959878200 | 62400 | 62300 | 62400 | 62300 | 6438 |
| 509 | 20240726 | 112900 | 45558367100 | 62300 | 62200 | 62400 | 62100 | 15618 |
| 510 | 20240726 | 112800 | 44585946100 | 62200 | 62200 | 62200 | 62100 | 478 |
| 511 | 20240726 | 112700 | 44556214700 | 62100 | 62100 | 62200 | 62000 | 4608 |
| 512 | 20240726 | 112600 | 44269999800 | 62000 | 62000 | 62100 | 62000 | 11268 |
| 513 | 20240726 | 112500 | 43571049100 | 62000 | 62000 | 62000 | 61900 | 1069 |
| 514 | 20240726 | 112400 | 43504792700 | 62000 | 62000 | 62000 | 61900 | 1064 |
| 515 | 20240726 | 112300 | 43438854300 | 62000 | 62000 | 62000 | 61900 | 517 |
| 516 | 20240726 | 112200 | 43406803100 | 62000 | 62000 | 62000 | 61900 | 1583 |
| 517 | 20240726 | 112100 | 43308680000 | 62000 | 61900 | 62000 | 61900 | 6221 |
| 518 | 20240726 | 112000 | 42923375700 | 61900 | 61900 | 61900 | 61800 | 473 |
| 519 | 20240726 | 111900 | 42894098500 | 61900 | 61800 | 61900 | 61800 | 649 |
| 520 | 20240726 | 111800 | 42853943600 | 61800 | 61800 | 61900 | 61700 | 1064 |
| 521 | 20240726 | 111700 | 42788198700 | 61900 | 61800 | 61900 | 61800 | 2981 |
| 522 | 20240726 | 111600 | 42603966400 | 61800 | 61800 | 61900 | 61700 | 3279 |
| 523 | 20240726 | 111500 | 42401325500 | 61800 | 61700 | 61900 | 61600 | 14352 |
| 524 | 20240726 | 111400 | 41516310600 | 61800 | 61700 | 61800 | 61600 | 2056 |
| 525 | 20240726 | 111300 | 41389452700 | 61700 | 61600 | 61700 | 61600 | 834 |
| 526 | 20240726 | 111200 | 41337995800 | 61600 | 61500 | 61700 | 61500 | 5489 |
| 527 | 20240726 | 111100 | 40999727100 | 61500 | 61600 | 61600 | 61500 | 474 |
| 528 | 20240726 | 111000 | 40970553200 | 61600 | 61500 | 61600 | 61500 | 2110 |
| 529 | 20240726 | 110900 | 40840614500 | 61600 | 61600 | 61600 | 61500 | 3270 |
| 530 | 20240726 | 110800 | 40639421900 | 61600 | 61600 | 61600 | 61500 | 765 |
| 531 | 20240726 | 110700 | 40592327700 | 61500 | 61600 | 61600 | 61500 | 728 |
| 532 | 20240726 | 110600 | 40547517200 | 61500 | 61600 | 61600 | 61500 | 460 |
| 533 | 20240726 | 110500 | 40519214900 | 61600 | 61600 | 61600 | 61500 | 4026 |
| 534 | 20240726 | 110400 | 40271346700 | 61500 | 61700 | 61700 | 61500 | 3911 |
| 535 | 20240726 | 110300 | 40030427700 | 61700 | 61700 | 61700 | 61600 | 1512 |
| 536 | 20240726 | 110200 | 39937258900 | 61600 | 61700 | 61700 | 61600 | 749 |
| 537 | 20240726 | 110100 | 39891104600 | 61700 | 61900 | 61900 | 61700 | 6913 |
| 538 | 20240726 | 110000 | 39464064100 | 61800 | 62000 | 62000 | 61800 | 2165 |
| 539 | 20240726 | 105900 | 39330072100 | 61900 | 62000 | 62000 | 61900 | 564 |
| 540 | 20240726 | 105800 | 39295131100 | 62000 | 62000 | 62000 | 61900 | 337 |
| 541 | 20240726 | 105700 | 39274248500 | 62000 | 62000 | 62000 | 61900 | 1168 |
| 542 | 20240726 | 105600 | 39201913700 | 62000 | 62000 | 62000 | 61900 | 722 |
| 543 | 20240726 | 105500 | 39157210100 | 61900 | 61900 | 62000 | 61900 | 3025 |
| 544 | 20240726 | 105400 | 38969866400 | 61900 | 62000 | 62000 | 61900 | 6541 |
| 545 | 20240726 | 105300 | 38564360300 | 62000 | 61900 | 62000 | 61800 | 3465 |
| 546 | 20240726 | 105200 | 38349800100 | 61800 | 62000 | 62000 | 61800 | 2346 |
| 547 | 20240726 | 105100 | 38204558600 | 62000 | 62000 | 62000 | 61900 | 577 |
| 548 | 20240726 | 105000 | 38168816000 | 62000 | 62100 | 62100 | 61900 | 2567 |
| 549 | 20240726 | 104900 | 38009722100 | 62100 | 62100 | 62100 | 62000 | 1348 |
| 550 | 20240726 | 104800 | 37926013000 | 62100 | 62100 | 62100 | 62000 | 1426 |
| 551 | 20240726 | 104700 | 37837515900 | 62100 | 61800 | 62100 | 61800 | 7284 |
| 552 | 20240726 | 104600 | 37386203100 | 61900 | 62000 | 62000 | 61800 | 4767 |
| 553 | 20240726 | 104500 | 37091137700 | 62000 | 62000 | 62000 | 61900 | 948 |
| 554 | 20240726 | 104400 | 37032379500 | 62000 | 61900 | 62000 | 61900 | 347 |
| 555 | 20240726 | 104300 | 37010881800 | 62000 | 61900 | 62000 | 61800 | 4515 |
| 556 | 20240726 | 104200 | 36731378000 | 61900 | 61800 | 61900 | 61800 | 1969 |
| 557 | 20240726 | 104100 | 36609513300 | 61900 | 61900 | 62000 | 61800 | 2320 |
| 558 | 20240726 | 104000 | 36465983200 | 62000 | 62200 | 62200 | 61900 | 6191 |
| 559 | 20240726 | 103900 | 36081694600 | 62200 | 62100 | 62200 | 62100 | 3480 |
| 560 | 20240726 | 103800 | 35865505400 | 62100 | 62100 | 62100 | 62000 | 2080 |
| 561 | 20240726 | 103700 | 35736340000 | 62000 | 62100 | 62100 | 62000 | 955 |
| 562 | 20240726 | 103600 | 35677056400 | 62100 | 62000 | 62100 | 61900 | 4231 |
| 563 | 20240726 | 103500 | 35414731600 | 62000 | 62000 | 62100 | 61900 | 6274 |
| 564 | 20240726 | 103400 | 35025734100 | 62000 | 62000 | 62000 | 61900 | 462 |
| 565 | 20240726 | 103300 | 34997096600 | 62000 | 61900 | 62000 | 61800 | 3453 |
| 566 | 20240726 | 103200 | 34783305200 | 61900 | 61900 | 61900 | 61900 | 1199 |
| 567 | 20240726 | 103100 | 34709087100 | 61900 | 61900 | 61900 | 61700 | 4502 |
| 568 | 20240726 | 103000 | 34430828400 | 61900 | 61900 | 61900 | 61800 | 404 |
| 569 | 20240726 | 102900 | 34405847200 | 61900 | 61800 | 61900 | 61800 | 3296 |
| 570 | 20240726 | 102800 | 34202107800 | 61800 | 61900 | 61900 | 61700 | 2172 |
| 571 | 20240726 | 102700 | 34067885900 | 61900 | 62000 | 62100 | 61800 | 2983 |
| 572 | 20240726 | 102600 | 33883074900 | 62100 | 62000 | 62100 | 61900 | 7277 |
| 573 | 20240726 | 102500 | 33431798200 | 62000 | 62000 | 62000 | 61900 | 1003 |
| 574 | 20240726 | 102400 | 33369693300 | 62000 | 61900 | 62000 | 61900 | 302 |
| 575 | 20240726 | 102300 | 33350985000 | 62000 | 62200 | 62200 | 62000 | 5341 |
| 576 | 20240726 | 102200 | 33019584000 | 62100 | 62100 | 62200 | 62100 | 3118 |
| 577 | 20240726 | 102100 | 32825876800 | 62200 | 62100 | 62200 | 62100 | 4085 |
| 578 | 20240726 | 102000 | 32572021800 | 62100 | 62000 | 62100 | 62000 | 1831 |
| 579 | 20240726 | 101900 | 32458364400 | 62000 | 62100 | 62200 | 61900 | 3984 |
| 580 | 20240726 | 101800 | 32211070900 | 62100 | 62000 | 62200 | 61900 | 8857 |
| 581 | 20240726 | 101700 | 31661427800 | 61900 | 62000 | 62100 | 61900 | 7822 |
| 582 | 20240726 | 101600 | 31176431800 | 62000 | 61900 | 62000 | 61900 | 3644 |
| 583 | 20240726 | 101500 | 30950736400 | 61900 | 61800 | 61900 | 61700 | 4943 |
| 584 | 20240726 | 101400 | 30645254800 | 61700 | 61700 | 61800 | 61600 | 3486 |
| 585 | 20240726 | 101300 | 30430155200 | 61700 | 61500 | 61700 | 61500 | 2447 |
| 586 | 20240726 | 101200 | 30279403400 | 61500 | 61600 | 61700 | 61500 | 7598 |
| 587 | 20240726 | 101100 | 29811847600 | 61700 | 61700 | 61800 | 61600 | 5132 |
| 588 | 20240726 | 101000 | 29495261700 | 61800 | 61900 | 61900 | 61700 | 3195 |
| 589 | 20240726 | 100900 | 29297854600 | 61900 | 61900 | 61900 | 61800 | 3837 |
| 590 | 20240726 | 100800 | 29060360200 | 61900 | 61900 | 61900 | 61800 | 502 |
| 591 | 20240726 | 100700 | 29029287900 | 61800 | 61700 | 61900 | 61700 | 8252 |
| 592 | 20240726 | 100600 | 28519858100 | 61700 | 61600 | 61700 | 61600 | 860 |
| 593 | 20240726 | 100500 | 28466873900 | 61600 | 61600 | 61700 | 61500 | 3725 |
| 594 | 20240726 | 100400 | 28237459900 | 61600 | 61600 | 61600 | 61500 | 2013 |
| 595 | 20240726 | 100300 | 28113610300 | 61600 | 61600 | 61800 | 61500 | 10668 |
| 596 | 20240726 | 100200 | 27455835500 | 61700 | 61800 | 61800 | 61600 | 2605 |
| 597 | 20240726 | 100100 | 27295178100 | 61800 | 61700 | 61800 | 61700 | 1716 |
| 598 | 20240726 | 100000 | 27189165600 | 61700 | 61900 | 61900 | 61600 | 5450 |
| 599 | 20240726 | 095900 | 26852677900 | 61900 | 62000 | 62100 | 61800 | 3984 |
| 600 | 20240726 | 095800 | 26605873200 | 62000 | 62100 | 62100 | 61900 | 9875 |
| 601 | 20240726 | 095700 | 25993561100 | 62100 | 62100 | 62100 | 62000 | 772 |
| 602 | 20240726 | 095600 | 25945629000 | 62100 | 62100 | 62100 | 62000 | 601 |
| 603 | 20240726 | 095500 | 25908315100 | 62100 | 62100 | 62400 | 62000 | 9803 |
| 604 | 20240726 | 095400 | 25298577100 | 62100 | 62000 | 62100 | 61900 | 3992 |
| 605 | 20240726 | 095300 | 25050922600 | 62000 | 62000 | 62000 | 61900 | 2012 |
| 606 | 20240726 | 095200 | 24926191200 | 62000 | 62100 | 62100 | 61800 | 4447 |
| 607 | 20240726 | 095100 | 24650594500 | 62000 | 62100 | 62100 | 62000 | 2922 |
| 608 | 20240726 | 095000 | 24469145900 | 62100 | 62100 | 62100 | 62000 | 597 |
| 609 | 20240726 | 094900 | 24432082100 | 62100 | 62200 | 62200 | 62000 | 1667 |
| 610 | 20240726 | 094800 | 24328497100 | 62200 | 62200 | 62300 | 62100 | 4044 |
| 611 | 20240726 | 094700 | 24077081400 | 62200 | 62700 | 62700 | 62100 | 9473 |
| 612 | 20240726 | 094600 | 23485820300 | 62700 | 62800 | 62800 | 62600 | 2961 |
| 613 | 20240726 | 094500 | 23300205200 | 62700 | 62800 | 62800 | 62700 | 3658 |
| 614 | 20240726 | 094400 | 23070587700 | 62800 | 62800 | 62800 | 62700 | 1882 |
| 615 | 20240726 | 094300 | 22952526100 | 62800 | 62800 | 62900 | 62700 | 4248 |
| 616 | 20240726 | 094200 | 22685883500 | 62800 | 63000 | 63000 | 62700 | 3574 |
| 617 | 20240726 | 094100 | 22461223200 | 63000 | 63000 | 63000 | 62900 | 2040 |
| 618 | 20240726 | 094000 | 22332791000 | 63000 | 63000 | 63000 | 62900 | 9077 |
| 619 | 20240726 | 093900 | 21761210200 | 63000 | 62900 | 63000 | 62900 | 1876 |
| 620 | 20240726 | 093800 | 21643173800 | 62900 | 63200 | 63200 | 62900 | 2009 |
| 621 | 20240726 | 093700 | 21516614600 | 63000 | 63000 | 63200 | 62800 | 15720 |
| 622 | 20240726 | 093600 | 20526561600 | 63000 | 62700 | 63000 | 62700 | 21404 |
| 623 | 20240726 | 093500 | 19181549400 | 62700 | 62800 | 62800 | 62600 | 5481 |
| 624 | 20240726 | 093400 | 18837816900 | 62800 | 62500 | 62800 | 62500 | 11905 |
| 625 | 20240726 | 093300 | 18092232900 | 62500 | 62600 | 62700 | 62500 | 5291 |
| 626 | 20240726 | 093200 | 17760991200 | 62600 | 62500 | 62600 | 62500 | 7246 |
| 627 | 20240726 | 093100 | 17307679900 | 62500 | 62500 | 62600 | 62400 | 4998 |
| 628 | 20240726 | 093000 | 16995242600 | 62500 | 62000 | 62500 | 62000 | 28858 |
| 629 | 20240726 | 092900 | 15197771000 | 62000 | 62100 | 62200 | 61900 | 7743 |
| 630 | 20240726 | 092800 | 14717359600 | 62100 | 61900 | 62200 | 61900 | 18430 |
| 631 | 20240726 | 092700 | 13573684800 | 62000 | 61700 | 62000 | 61700 | 14307 |
| 632 | 20240726 | 092600 | 12688347700 | 61700 | 61800 | 61900 | 61700 | 3923 |
| 633 | 20240726 | 092500 | 12445911800 | 61800 | 61700 | 61900 | 61700 | 9171 |
| 634 | 20240726 | 092400 | 11879240400 | 61700 | 61700 | 61700 | 61500 | 5366 |
| 635 | 20240726 | 092300 | 11548557100 | 61700 | 61800 | 61900 | 61700 | 2988 |
| 636 | 20240726 | 092200 | 11363899500 | 61800 | 61800 | 61900 | 61700 | 596 |
| 637 | 20240726 | 092100 | 11327065000 | 61800 | 61700 | 61800 | 61700 | 20023 |
| 638 | 20240726 | 092000 | 10090025600 | 61800 | 61500 | 61800 | 61500 | 7724 |
| 639 | 20240726 | 091900 | 9613977600 | 61600 | 61500 | 61600 | 61500 | 2885 |
| 640 | 20240726 | 091800 | 9436417800 | 61500 | 61200 | 61500 | 61200 | 15613 |
| 641 | 20240726 | 091700 | 8478972100 | 61200 | 61200 | 61200 | 61100 | 1137 |
| 642 | 20240726 | 091600 | 8409389800 | 61200 | 61300 | 61400 | 61200 | 9361 |
| 643 | 20240726 | 091500 | 7835609100 | 61300 | 61200 | 61300 | 61100 | 1936 |
| 644 | 20240726 | 091400 | 7716936600 | 61200 | 61200 | 61200 | 61100 | 3021 |
| 645 | 20240726 | 091300 | 7532057900 | 61100 | 61400 | 61400 | 61100 | 5091 |
| 646 | 20240726 | 091200 | 7220642700 | 61300 | 61300 | 61400 | 61200 | 2052 |
| 647 | 20240726 | 091100 | 7094851000 | 61300 | 61400 | 61500 | 61300 | 3014 |
| 648 | 20240726 | 091000 | 6910019500 | 61500 | 61600 | 61700 | 61300 | 6246 |
| 649 | 20240726 | 090900 | 6525949700 | 61700 | 61600 | 61700 | 61500 | 9684 |
| 650 | 20240726 | 090800 | 5929023200 | 61600 | 61600 | 61700 | 61600 | 8987 |
| 651 | 20240726 | 090700 | 5374829000 | 61600 | 61700 | 61700 | 61600 | 1559 |
| 652 | 20240726 | 090600 | 5278787400 | 61600 | 61600 | 61700 | 61400 | 9279 |
| 653 | 20240726 | 090500 | 4708098300 | 61500 | 61700 | 61900 | 61400 | 12828 |
| 654 | 20240726 | 090400 | 3916201900 | 61700 | 61700 | 62000 | 61500 | 18051 |
| 655 | 20240726 | 090300 | 2800048700 | 61700 | 61500 | 61700 | 61400 | 9262 |
| 656 | 20240726 | 090200 | 2229568000 | 61400 | 61300 | 61500 | 61200 | 6875 |
| 657 | 20240726 | 090100 | 1807814300 | 61400 | 61100 | 61400 | 61100 | 7204 |
| 658 | 20240726 | 090000 | 1366727900 | 61200 | 60900 | 61400 | 60800 | 22409 |