36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 3 | 20240902 | 195300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240902 | 195200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240902 | 195100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240902 | 195000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240902 | 194900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240902 | 194800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240902 | 194700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240902 | 194600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240902 | 194500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240902 | 194400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240902 | 194300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240902 | 194200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240902 | 194100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240902 | 194000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240902 | 193900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240902 | 193800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240902 | 193700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240902 | 193600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240902 | 193500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240902 | 193400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240902 | 193300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240902 | 193200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240902 | 193100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240902 | 193000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240902 | 192900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240902 | 192800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240902 | 192700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240902 | 192600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240902 | 192500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240902 | 192400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 33 | 20240902 | 192300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240902 | 192200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240902 | 192100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240902 | 192000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240902 | 191900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240902 | 191800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240902 | 191700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240902 | 191600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240902 | 191500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240902 | 191400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240902 | 191300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240902 | 191200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240902 | 191100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240902 | 191000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240902 | 190900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240902 | 190800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240902 | 190700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240902 | 190600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240902 | 190500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240902 | 190400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240902 | 190300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240902 | 190200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240902 | 190100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240902 | 190000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240902 | 185900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240902 | 185800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240902 | 185700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240902 | 185600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240902 | 185500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240902 | 185400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 63 | 20240902 | 185300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240902 | 185200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240902 | 185100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240902 | 185000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240902 | 184900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240902 | 184800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240902 | 184700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240902 | 184600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240902 | 184500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240902 | 184400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240902 | 184300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240902 | 184200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240902 | 184100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240902 | 184000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240902 | 183900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240902 | 183800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240902 | 183700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240902 | 183600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240902 | 183500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240902 | 183400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240902 | 183300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240902 | 183200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240902 | 183100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240902 | 183000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240902 | 182900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240902 | 182800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240902 | 182700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240902 | 182600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240902 | 182500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240902 | 182400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 93 | 20240902 | 182300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240902 | 182200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240902 | 182100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240902 | 182000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240902 | 181900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240902 | 181800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240902 | 181700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240902 | 181600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240902 | 181500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240902 | 181400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240902 | 181300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240902 | 181200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240902 | 181100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240902 | 181000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240902 | 180900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240902 | 180800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240902 | 180700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240902 | 180600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240902 | 180500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240902 | 180400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240902 | 180300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240902 | 180200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240902 | 180100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240902 | 180000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240902 | 175900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240902 | 175800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240902 | 175700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240902 | 175600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240902 | 175500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240902 | 175400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 123 | 20240902 | 175300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240902 | 175200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240902 | 175100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240902 | 175000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240902 | 174900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240902 | 174800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240902 | 174700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240902 | 174600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240902 | 174500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240902 | 174400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240902 | 174300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240902 | 174200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240902 | 174100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240902 | 174000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240902 | 173900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240902 | 173800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240902 | 173700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240902 | 173600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240902 | 173500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240902 | 173400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240902 | 173300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240902 | 173200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240902 | 173100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240902 | 173000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240902 | 172900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240902 | 172800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240902 | 172700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240902 | 172600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240902 | 172500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240902 | 172400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 153 | 20240902 | 172300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240902 | 172200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240902 | 172100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240902 | 172000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240902 | 171900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240902 | 171800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240902 | 171700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240902 | 171600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240902 | 171500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240902 | 171400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240902 | 171300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240902 | 171200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240902 | 171100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240902 | 171000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240902 | 170900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240902 | 170800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240902 | 170700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240902 | 170600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240902 | 170500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240902 | 170400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240902 | 170300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240902 | 170200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240902 | 170100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240902 | 170000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240902 | 165900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240902 | 165800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240902 | 165700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240902 | 165600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240902 | 165500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240902 | 165400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 183 | 20240902 | 165300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240902 | 165200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240902 | 165100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240902 | 165000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240902 | 164900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240902 | 164800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240902 | 164700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240902 | 164600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240902 | 164500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240902 | 164400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240902 | 164300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240902 | 164200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240902 | 164100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240902 | 164000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240902 | 163900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240902 | 163800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240902 | 163700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240902 | 163600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240902 | 163500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240902 | 163400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240902 | 163300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240902 | 163200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240902 | 163100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240902 | 163000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240902 | 162900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240902 | 162800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240902 | 162700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240902 | 162600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240902 | 162500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240902 | 162400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 213 | 20240902 | 162300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240902 | 162200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240902 | 162100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240902 | 162000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240902 | 161900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240902 | 161800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240902 | 161700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240902 | 161600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240902 | 161500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240902 | 161400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240902 | 161300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240902 | 161200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240902 | 161100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240902 | 161000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240902 | 160900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240902 | 160800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240902 | 160700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240902 | 160600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240902 | 160500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240902 | 160400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240902 | 160300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240902 | 160200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240902 | 160100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240902 | 160000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240902 | 155900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240902 | 155800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240902 | 155700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240902 | 155600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240902 | 155500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240902 | 155400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 243 | 20240902 | 155300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240902 | 155200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240902 | 155100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240902 | 155000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240902 | 154900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240902 | 154800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240902 | 154700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240902 | 154600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240902 | 154500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240902 | 154400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240902 | 154300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240902 | 154200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240902 | 154100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240902 | 154000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240902 | 153900 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240902 | 153800 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240902 | 153700 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240902 | 153600 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240902 | 153500 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240902 | 153400 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240902 | 153300 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240902 | 153200 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240902 | 153100 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240902 | 153000 | 67400653900 | 63400 | 63400 | 63400 | 63400 | 195061 |
| 267 | 20240902 | 152900 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240902 | 152800 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240902 | 152700 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240902 | 152600 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240902 | 152500 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240902 | 152400 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 273 | 20240902 | 152300 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240902 | 152200 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240902 | 152100 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240902 | 152000 | 55033786500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240902 | 151900 | 55033786500 | 63900 | 63800 | 64000 | 63800 | 1664 |
| 278 | 20240902 | 151800 | 54927500500 | 63800 | 63700 | 63900 | 63700 | 1784 |
| 279 | 20240902 | 151700 | 54813698200 | 63800 | 63700 | 63800 | 63700 | 2049 |
| 280 | 20240902 | 151600 | 54683092600 | 63700 | 63800 | 63800 | 63600 | 3045 |
| 281 | 20240902 | 151500 | 54489136800 | 63700 | 63700 | 63800 | 63700 | 2302 |
| 282 | 20240902 | 151400 | 54342446100 | 63700 | 63800 | 63800 | 63700 | 2639 |
| 283 | 20240902 | 151300 | 54174278500 | 63700 | 63800 | 63800 | 63700 | 2076 |
| 284 | 20240902 | 151200 | 54041907900 | 63800 | 63700 | 63800 | 63600 | 5880 |
| 285 | 20240902 | 151100 | 53667689800 | 63700 | 63700 | 63800 | 63600 | 2959 |
| 286 | 20240902 | 151000 | 53479196600 | 63700 | 63800 | 63800 | 63700 | 1414 |
| 287 | 20240902 | 150900 | 53389084000 | 63800 | 63700 | 63800 | 63600 | 2155 |
| 288 | 20240902 | 150800 | 53251759200 | 63700 | 63800 | 63800 | 63700 | 2148 |
| 289 | 20240902 | 150700 | 53114881500 | 63700 | 63800 | 63800 | 63600 | 2871 |
| 290 | 20240902 | 150600 | 52931974600 | 63700 | 63800 | 63800 | 63700 | 994 |
| 291 | 20240902 | 150500 | 52868616300 | 63700 | 63900 | 63900 | 63700 | 2801 |
| 292 | 20240902 | 150400 | 52689917900 | 63800 | 63900 | 63900 | 63800 | 1328 |
| 293 | 20240902 | 150300 | 52605137500 | 63900 | 63900 | 63900 | 63800 | 717 |
| 294 | 20240902 | 150200 | 52559338400 | 63800 | 63900 | 63900 | 63800 | 1455 |
| 295 | 20240902 | 150100 | 52466448500 | 63900 | 63800 | 63900 | 63800 | 943 |
| 296 | 20240902 | 150000 | 52406213600 | 63800 | 63900 | 64000 | 63800 | 3442 |
| 297 | 20240902 | 145900 | 52186212900 | 64000 | 63900 | 64000 | 63900 | 1368 |
| 298 | 20240902 | 145800 | 52098683700 | 63900 | 64000 | 64000 | 63900 | 1750 |
| 299 | 20240902 | 145700 | 51986752400 | 64000 | 64000 | 64000 | 63900 | 1706 |
| 300 | 20240902 | 145600 | 51877665300 | 64000 | 64000 | 64000 | 63900 | 1420 |
| 301 | 20240902 | 145500 | 51786808900 | 64000 | 64100 | 64100 | 63900 | 2222 |
| 302 | 20240902 | 145400 | 51644683800 | 64000 | 64000 | 64200 | 64000 | 3338 |
| 303 | 20240902 | 145300 | 51430832800 | 64100 | 63800 | 64100 | 63800 | 10142 |
| 304 | 20240902 | 145200 | 50781428500 | 63900 | 63900 | 63900 | 63800 | 975 |
| 305 | 20240902 | 145100 | 50719156300 | 63900 | 64000 | 64100 | 63800 | 4573 |
| 306 | 20240902 | 145000 | 50426682300 | 64100 | 64100 | 64100 | 64000 | 2139 |
| 307 | 20240902 | 144900 | 50289589400 | 64100 | 64100 | 64100 | 64000 | 994 |
| 308 | 20240902 | 144800 | 50225938700 | 64100 | 64100 | 64200 | 64000 | 2684 |
| 309 | 20240902 | 144700 | 50053968100 | 64200 | 64100 | 64200 | 64000 | 2787 |
| 310 | 20240902 | 144600 | 49875290800 | 64100 | 64000 | 64100 | 64000 | 783 |
| 311 | 20240902 | 144500 | 49825118600 | 64100 | 64000 | 64100 | 64000 | 2279 |
| 312 | 20240902 | 144400 | 49679041800 | 64100 | 64000 | 64100 | 64000 | 3017 |
| 313 | 20240902 | 144300 | 49485712600 | 64100 | 64100 | 64100 | 64000 | 1330 |
| 314 | 20240902 | 144200 | 49400510700 | 64100 | 64000 | 64100 | 63900 | 3229 |
| 315 | 20240902 | 144100 | 49193793400 | 64000 | 64100 | 64100 | 64000 | 1598 |
| 316 | 20240902 | 144000 | 49091462700 | 64100 | 64100 | 64200 | 64000 | 2407 |
| 317 | 20240902 | 143900 | 48937190400 | 64100 | 64100 | 64100 | 64000 | 1199 |
| 318 | 20240902 | 143800 | 48860342500 | 64100 | 64000 | 64100 | 63900 | 1333 |
| 319 | 20240902 | 143700 | 48774959800 | 64100 | 64000 | 64100 | 63900 | 3547 |
| 320 | 20240902 | 143600 | 48547963200 | 64000 | 64000 | 64000 | 63900 | 1679 |
| 321 | 20240902 | 143500 | 48440561000 | 64000 | 64000 | 64000 | 63900 | 4406 |
| 322 | 20240902 | 143400 | 48158664300 | 64000 | 64100 | 64100 | 63900 | 2176 |
| 323 | 20240902 | 143300 | 48019294300 | 64100 | 64100 | 64100 | 64000 | 2915 |
| 324 | 20240902 | 143200 | 47832540600 | 64100 | 64100 | 64200 | 64000 | 2978 |
| 325 | 20240902 | 143100 | 47641615100 | 64100 | 64100 | 64200 | 64000 | 4016 |
| 326 | 20240902 | 143000 | 47383867300 | 64100 | 64100 | 64100 | 64000 | 3181 |
| 327 | 20240902 | 142900 | 47180042200 | 64100 | 64000 | 64100 | 64000 | 879 |
| 328 | 20240902 | 142800 | 47123704800 | 64100 | 64000 | 64100 | 64000 | 2607 |
| 329 | 20240902 | 142700 | 46956624800 | 64100 | 64100 | 64100 | 64000 | 2405 |
| 330 | 20240902 | 142600 | 46802678700 | 64000 | 64200 | 64200 | 64000 | 8487 |
| 331 | 20240902 | 142500 | 46258577200 | 64100 | 64200 | 64200 | 64100 | 2323 |
| 332 | 20240902 | 142400 | 46109479200 | 64200 | 64300 | 64300 | 64100 | 3057 |
| 333 | 20240902 | 142300 | 45913250400 | 64200 | 64100 | 64200 | 63900 | 10422 |
| 334 | 20240902 | 142200 | 45245147000 | 64100 | 64000 | 64100 | 64000 | 816 |
| 335 | 20240902 | 142100 | 45192896300 | 64100 | 64000 | 64100 | 64000 | 2491 |
| 336 | 20240902 | 142000 | 45033430900 | 63900 | 64000 | 64000 | 63900 | 501 |
| 337 | 20240902 | 141900 | 45001367900 | 64000 | 64000 | 64000 | 63900 | 2629 |
| 338 | 20240902 | 141800 | 44833170400 | 64000 | 64000 | 64000 | 63900 | 3963 |
| 339 | 20240902 | 141700 | 44579719300 | 64000 | 63900 | 64000 | 63900 | 2201 |
| 340 | 20240902 | 141600 | 44438960100 | 63900 | 63900 | 64000 | 63800 | 2921 |
| 341 | 20240902 | 141500 | 44252287200 | 63900 | 63900 | 63900 | 63800 | 809 |
| 342 | 20240902 | 141400 | 44200592800 | 63900 | 63900 | 63900 | 63800 | 383 |
| 343 | 20240902 | 141300 | 44176120100 | 63900 | 63900 | 63900 | 63800 | 442 |
| 344 | 20240902 | 141200 | 44147877400 | 63900 | 64000 | 64000 | 63700 | 5575 |
| 345 | 20240902 | 141100 | 43791989200 | 64000 | 64000 | 64000 | 63900 | 385 |
| 346 | 20240902 | 141000 | 43767350000 | 64000 | 64100 | 64100 | 63900 | 2746 |
| 347 | 20240902 | 140900 | 43591600800 | 64100 | 64100 | 64100 | 64000 | 821 |
| 348 | 20240902 | 140800 | 43538996500 | 64100 | 64000 | 64100 | 63900 | 2661 |
| 349 | 20240902 | 140700 | 43368668700 | 64000 | 63900 | 64000 | 63900 | 990 |
| 350 | 20240902 | 140600 | 43305339600 | 64000 | 64000 | 64000 | 63900 | 954 |
| 351 | 20240902 | 140500 | 43244300000 | 64000 | 64000 | 64000 | 63900 | 1210 |
| 352 | 20240902 | 140400 | 43166879400 | 64000 | 64000 | 64000 | 63900 | 957 |
| 353 | 20240902 | 140300 | 43105632700 | 64000 | 64000 | 64000 | 63900 | 1176 |
| 354 | 20240902 | 140200 | 43030379800 | 63900 | 64000 | 64000 | 63900 | 798 |
| 355 | 20240902 | 140100 | 42979312800 | 64000 | 64000 | 64000 | 63800 | 2235 |
| 356 | 20240902 | 140000 | 42836449700 | 63900 | 64000 | 64000 | 63900 | 1079 |
| 357 | 20240902 | 135900 | 42767442700 | 64000 | 64000 | 64000 | 63900 | 3157 |
| 358 | 20240902 | 135800 | 42565460000 | 64000 | 64000 | 64000 | 63900 | 1197 |
| 359 | 20240902 | 135700 | 42488901800 | 64000 | 64100 | 64100 | 63900 | 2435 |
| 360 | 20240902 | 135600 | 42333094200 | 64100 | 64200 | 64200 | 63900 | 7345 |
| 361 | 20240902 | 135500 | 41862650400 | 64200 | 64200 | 64200 | 64100 | 1078 |
| 362 | 20240902 | 135400 | 41793444800 | 64200 | 64200 | 64200 | 64100 | 719 |
| 363 | 20240902 | 135300 | 41747287200 | 64200 | 64200 | 64200 | 64100 | 742 |
| 364 | 20240902 | 135200 | 41699660700 | 64100 | 64300 | 64300 | 64100 | 2221 |
| 365 | 20240902 | 135100 | 41557098300 | 64300 | 64200 | 64300 | 64100 | 2817 |
| 366 | 20240902 | 135000 | 41376313600 | 64100 | 64200 | 64200 | 64100 | 2366 |
| 367 | 20240902 | 134900 | 41224422400 | 64200 | 64200 | 64200 | 64100 | 1211 |
| 368 | 20240902 | 134800 | 41146733100 | 64100 | 64200 | 64200 | 64100 | 819 |
| 369 | 20240902 | 134700 | 41094159600 | 64200 | 64200 | 64200 | 64100 | 1201 |
| 370 | 20240902 | 134600 | 41017098700 | 64200 | 64200 | 64200 | 64100 | 929 |
| 371 | 20240902 | 134500 | 40957490300 | 64200 | 64100 | 64200 | 64100 | 1212 |
| 372 | 20240902 | 134400 | 40879765600 | 64100 | 64100 | 64100 | 64000 | 1131 |
| 373 | 20240902 | 134300 | 40807269000 | 64100 | 64100 | 64100 | 64000 | 1673 |
| 374 | 20240902 | 134200 | 40700069500 | 64100 | 64100 | 64100 | 64000 | 815 |
| 375 | 20240902 | 134100 | 40647829200 | 64100 | 64100 | 64200 | 64000 | 2497 |
| 376 | 20240902 | 134000 | 40487710900 | 64000 | 64100 | 64100 | 64000 | 1410 |
| 377 | 20240902 | 133900 | 40397340800 | 64100 | 64100 | 64100 | 64000 | 886 |
| 378 | 20240902 | 133800 | 40340555600 | 64100 | 64100 | 64100 | 64000 | 909 |
| 379 | 20240902 | 133700 | 40282292900 | 64100 | 64000 | 64100 | 63900 | 1200 |
| 380 | 20240902 | 133600 | 40205457400 | 64000 | 64100 | 64100 | 63900 | 1422 |
| 381 | 20240902 | 133500 | 40114429400 | 64100 | 64100 | 64100 | 64000 | 639 |
| 382 | 20240902 | 133400 | 40073472600 | 64100 | 64100 | 64100 | 64000 | 592 |
| 383 | 20240902 | 133300 | 40035529100 | 64100 | 64000 | 64100 | 63900 | 1201 |
| 384 | 20240902 | 133200 | 39958660000 | 64000 | 64000 | 64000 | 63900 | 2235 |
| 385 | 20240902 | 133100 | 39815620600 | 64000 | 63900 | 64000 | 63900 | 342 |
| 386 | 20240902 | 133000 | 39793735700 | 64000 | 64000 | 64000 | 63900 | 532 |
| 387 | 20240902 | 132900 | 39759689400 | 63900 | 64000 | 64100 | 63900 | 8748 |
| 388 | 20240902 | 132800 | 39199955400 | 64100 | 64000 | 64100 | 64000 | 1525 |
| 389 | 20240902 | 132700 | 39102316000 | 64100 | 64200 | 64200 | 64000 | 3766 |
| 390 | 20240902 | 132600 | 38860899100 | 64200 | 64200 | 64200 | 64100 | 521 |
| 391 | 20240902 | 132500 | 38827484200 | 64100 | 64200 | 64200 | 64100 | 515 |
| 392 | 20240902 | 132400 | 38794449200 | 64100 | 64200 | 64200 | 64100 | 2196 |
| 393 | 20240902 | 132300 | 38653522700 | 64200 | 64100 | 64200 | 64100 | 10174 |
| 394 | 20240902 | 132200 | 38000914300 | 64100 | 64100 | 64100 | 64000 | 676 |
| 395 | 20240902 | 132100 | 37957585300 | 64000 | 64100 | 64100 | 64000 | 732 |
| 396 | 20240902 | 132000 | 37910670600 | 64000 | 64100 | 64100 | 64000 | 1151 |
| 397 | 20240902 | 131900 | 37836892400 | 64100 | 64100 | 64100 | 64000 | 636 |
| 398 | 20240902 | 131800 | 37796127600 | 64100 | 64000 | 64100 | 64000 | 590 |
| 399 | 20240902 | 131700 | 37758317500 | 64100 | 64100 | 64100 | 64000 | 2185 |
| 400 | 20240902 | 131600 | 37618342200 | 64100 | 64000 | 64100 | 64000 | 1545 |
| 401 | 20240902 | 131500 | 37519408300 | 64100 | 64100 | 64100 | 64000 | 747 |
| 402 | 20240902 | 131400 | 37471527900 | 64100 | 64000 | 64100 | 63900 | 9579 |
| 403 | 20240902 | 131300 | 36858416200 | 64000 | 63900 | 64000 | 63900 | 1921 |
| 404 | 20240902 | 131200 | 36735611500 | 63900 | 63900 | 63900 | 63800 | 1072 |
| 405 | 20240902 | 131100 | 36667112500 | 63900 | 63900 | 63900 | 63800 | 457 |
| 406 | 20240902 | 131000 | 36637910900 | 63900 | 63800 | 63900 | 63800 | 1624 |
| 407 | 20240902 | 130900 | 36534270800 | 63900 | 64000 | 64000 | 63800 | 5191 |
| 408 | 20240902 | 130800 | 36202769600 | 64000 | 64000 | 64000 | 63900 | 718 |
| 409 | 20240902 | 130700 | 36156833000 | 63900 | 63900 | 64000 | 63900 | 4825 |
| 410 | 20240902 | 130600 | 35848425300 | 63900 | 63900 | 63900 | 63800 | 615 |
| 411 | 20240902 | 130500 | 35809127300 | 63900 | 63700 | 63900 | 63700 | 3046 |
| 412 | 20240902 | 130400 | 35614917400 | 63700 | 63800 | 63800 | 63600 | 2637 |
| 413 | 20240902 | 130300 | 35446965400 | 63800 | 63800 | 63800 | 63700 | 452 |
| 414 | 20240902 | 130200 | 35418128300 | 63800 | 63700 | 63800 | 63700 | 623 |
| 415 | 20240902 | 130100 | 35378382100 | 63800 | 63800 | 63800 | 63700 | 348 |
| 416 | 20240902 | 130000 | 35356179800 | 63800 | 63800 | 63800 | 63700 | 199 |
| 417 | 20240902 | 125900 | 35343484400 | 63800 | 63800 | 63800 | 63700 | 393 |
| 418 | 20240902 | 125800 | 35318411500 | 63800 | 63700 | 63800 | 63700 | 235 |
| 419 | 20240902 | 125700 | 35303421300 | 63800 | 63800 | 63800 | 63700 | 292 |
| 420 | 20240902 | 125600 | 35284795400 | 63800 | 63800 | 63800 | 63700 | 2983 |
| 421 | 20240902 | 125500 | 35094590200 | 63800 | 63800 | 63800 | 63700 | 357 |
| 422 | 20240902 | 125400 | 35071817500 | 63700 | 63900 | 63900 | 63600 | 1795 |
| 423 | 20240902 | 125300 | 34957499400 | 63700 | 64000 | 64000 | 63700 | 3929 |
| 424 | 20240902 | 125200 | 34706515600 | 64000 | 63900 | 64000 | 63900 | 531 |
| 425 | 20240902 | 125100 | 34672560800 | 63900 | 63900 | 64000 | 63900 | 1130 |
| 426 | 20240902 | 125000 | 34600323100 | 64000 | 64000 | 64000 | 63900 | 485 |
| 427 | 20240902 | 124900 | 34569311500 | 64000 | 63900 | 64000 | 63900 | 1570 |
| 428 | 20240902 | 124800 | 34468970900 | 63900 | 63900 | 64000 | 63900 | 813 |
| 429 | 20240902 | 124700 | 34416976900 | 64000 | 63900 | 64000 | 63900 | 2441 |
| 430 | 20240902 | 124600 | 34260787400 | 64000 | 63900 | 64000 | 63900 | 498 |
| 431 | 20240902 | 124500 | 34228939100 | 64000 | 63900 | 64000 | 63900 | 1520 |
| 432 | 20240902 | 124400 | 34131783900 | 63900 | 63900 | 63900 | 63800 | 7514 |
| 433 | 20240902 | 124300 | 33652023500 | 63900 | 63800 | 63900 | 63700 | 8973 |
| 434 | 20240902 | 124200 | 33079323300 | 63800 | 63700 | 63800 | 63700 | 1199 |
| 435 | 20240902 | 124100 | 33002915500 | 63700 | 63700 | 63700 | 63600 | 576 |
| 436 | 20240902 | 124000 | 32966237100 | 63700 | 63700 | 63700 | 63600 | 493 |
| 437 | 20240902 | 123900 | 32934833100 | 63700 | 63700 | 63700 | 63600 | 164 |
| 438 | 20240902 | 123800 | 32924387000 | 63700 | 63700 | 63800 | 63600 | 2553 |
| 439 | 20240902 | 123700 | 32761766200 | 63700 | 63700 | 63700 | 63600 | 113 |
| 440 | 20240902 | 123600 | 32754568200 | 63700 | 63500 | 63700 | 63500 | 1729 |
| 441 | 20240902 | 123500 | 32644618400 | 63600 | 63500 | 63600 | 63500 | 250 |
| 442 | 20240902 | 123400 | 32628719800 | 63600 | 63600 | 63700 | 63500 | 1437 |
| 443 | 20240902 | 123300 | 32537336600 | 63600 | 63700 | 63800 | 63600 | 6682 |
| 444 | 20240902 | 123200 | 32111752900 | 63800 | 63800 | 63800 | 63800 | 637 |
| 445 | 20240902 | 123100 | 32071112300 | 63700 | 63800 | 63800 | 63700 | 1191 |
| 446 | 20240902 | 123000 | 31995127200 | 63800 | 63800 | 63800 | 63700 | 615 |
| 447 | 20240902 | 122900 | 31955903700 | 63900 | 63700 | 63900 | 63700 | 4162 |
| 448 | 20240902 | 122800 | 31690376800 | 63800 | 63800 | 63800 | 63700 | 683 |
| 449 | 20240902 | 122700 | 31646802500 | 63800 | 63800 | 63800 | 63700 | 462 |
| 450 | 20240902 | 122600 | 31617328600 | 63700 | 63800 | 63800 | 63700 | 294 |
| 451 | 20240902 | 122500 | 31598575700 | 63800 | 63800 | 63800 | 63700 | 971 |
| 452 | 20240902 | 122400 | 31536643900 | 63800 | 63800 | 63800 | 63700 | 630 |
| 453 | 20240902 | 122300 | 31496453500 | 63800 | 63800 | 63800 | 63700 | 274 |
| 454 | 20240902 | 122200 | 31478972700 | 63800 | 63800 | 63800 | 63700 | 496 |
| 455 | 20240902 | 122100 | 31447328700 | 63800 | 63800 | 63800 | 63700 | 1952 |
| 456 | 20240902 | 122000 | 31322846100 | 63800 | 63800 | 63800 | 63700 | 2561 |
| 457 | 20240902 | 121900 | 31159496100 | 63800 | 63800 | 63800 | 63700 | 405 |
| 458 | 20240902 | 121800 | 31133658000 | 63800 | 63800 | 63800 | 63700 | 405 |
| 459 | 20240902 | 121700 | 31107821300 | 63800 | 63800 | 63800 | 63700 | 479 |
| 460 | 20240902 | 121600 | 31077261500 | 63800 | 63800 | 63800 | 63700 | 192 |
| 461 | 20240902 | 121500 | 31065012300 | 63700 | 63700 | 63700 | 63600 | 5313 |
| 462 | 20240902 | 121400 | 30726619600 | 63700 | 63700 | 63700 | 63600 | 1011 |
| 463 | 20240902 | 121300 | 30662219100 | 63700 | 63700 | 63700 | 63600 | 625 |
| 464 | 20240902 | 121200 | 30622427600 | 63700 | 63600 | 63700 | 63600 | 3321 |
| 465 | 20240902 | 121100 | 30411188900 | 63600 | 63500 | 63600 | 63500 | 2919 |
| 466 | 20240902 | 121000 | 30225728000 | 63500 | 63400 | 63500 | 63400 | 464 |
| 467 | 20240902 | 120900 | 30196265800 | 63500 | 63500 | 63500 | 63400 | 371 |
| 468 | 20240902 | 120800 | 30172710200 | 63500 | 63400 | 63500 | 63400 | 256 |
| 469 | 20240902 | 120700 | 30156454700 | 63500 | 63500 | 63500 | 63400 | 446 |
| 470 | 20240902 | 120600 | 30128134300 | 63500 | 63400 | 63500 | 63400 | 336 |
| 471 | 20240902 | 120500 | 30106799500 | 63500 | 63500 | 63500 | 63400 | 380 |
| 472 | 20240902 | 120400 | 30082669700 | 63500 | 63400 | 63500 | 63400 | 1159 |
| 473 | 20240902 | 120300 | 30009163100 | 63400 | 63400 | 63400 | 63300 | 391 |
| 474 | 20240902 | 120200 | 29984399600 | 63400 | 63400 | 63400 | 63300 | 3373 |
| 475 | 20240902 | 120100 | 29770597000 | 63400 | 63400 | 63400 | 63300 | 295 |
| 476 | 20240902 | 120000 | 29751908900 | 63400 | 63400 | 63400 | 63300 | 198 |
| 477 | 20240902 | 115900 | 29739357700 | 63400 | 63400 | 63400 | 63300 | 283 |
| 478 | 20240902 | 115800 | 29721417800 | 63300 | 63400 | 63400 | 63300 | 170 |
| 479 | 20240902 | 115700 | 29710641600 | 63300 | 63400 | 63400 | 63300 | 226 |
| 480 | 20240902 | 115600 | 29696314800 | 63400 | 63300 | 63400 | 63300 | 467 |
| 481 | 20240902 | 115500 | 29666740100 | 63400 | 63300 | 63400 | 63300 | 242 |
| 482 | 20240902 | 115400 | 29651402800 | 63400 | 63200 | 63400 | 63200 | 159 |
| 483 | 20240902 | 115300 | 29641338300 | 63200 | 63300 | 63400 | 63200 | 2532 |
| 484 | 20240902 | 115200 | 29480975500 | 63200 | 63300 | 63300 | 63200 | 219 |
| 485 | 20240902 | 115100 | 29467117200 | 63300 | 63300 | 63300 | 63200 | 1867 |
| 486 | 20240902 | 115000 | 29348943900 | 63300 | 63300 | 63300 | 63200 | 310 |
| 487 | 20240902 | 114900 | 29329340000 | 63200 | 63300 | 63300 | 63200 | 399 |
| 488 | 20240902 | 114800 | 29304107000 | 63300 | 63200 | 63300 | 63200 | 266 |
| 489 | 20240902 | 114700 | 29287283700 | 63300 | 63300 | 63300 | 63200 | 467 |
| 490 | 20240902 | 114600 | 29257742700 | 63300 | 63300 | 63300 | 63200 | 614 |
| 491 | 20240902 | 114500 | 29218878100 | 63200 | 63200 | 63300 | 63200 | 85 |
| 492 | 20240902 | 114400 | 29213499500 | 63300 | 63200 | 63300 | 63200 | 2108 |
| 493 | 20240902 | 114300 | 29080074100 | 63200 | 63300 | 63300 | 63200 | 813 |
| 494 | 20240902 | 114200 | 29028668300 | 63300 | 63400 | 63400 | 63200 | 269 |
| 495 | 20240902 | 114100 | 29011641900 | 63400 | 63400 | 63400 | 63200 | 1919 |
| 496 | 20240902 | 114000 | 28890163900 | 63300 | 63400 | 63400 | 63300 | 223 |
| 497 | 20240902 | 113900 | 28876027000 | 63400 | 63300 | 63400 | 63300 | 242 |
| 498 | 20240902 | 113800 | 28860694100 | 63300 | 63400 | 63400 | 63300 | 503 |
| 499 | 20240902 | 113700 | 28828843500 | 63400 | 63300 | 63400 | 63300 | 66 |
| 500 | 20240902 | 113600 | 28824661000 | 63400 | 63300 | 63400 | 63300 | 567 |
| 501 | 20240902 | 113500 | 28788717500 | 63300 | 63400 | 63400 | 63300 | 2043 |
| 502 | 20240902 | 113400 | 28659204500 | 63400 | 63400 | 63400 | 63300 | 332 |
| 503 | 20240902 | 113300 | 28638171400 | 63400 | 63500 | 63500 | 63300 | 5236 |
| 504 | 20240902 | 113200 | 28306350600 | 63500 | 63500 | 63500 | 63400 | 343 |
| 505 | 20240902 | 113100 | 28284571900 | 63400 | 63500 | 63500 | 63400 | 782 |
| 506 | 20240902 | 113000 | 28234930800 | 63500 | 63500 | 63500 | 63400 | 329 |
| 507 | 20240902 | 112900 | 28214055500 | 63400 | 63500 | 63500 | 63400 | 427 |
| 508 | 20240902 | 112800 | 28186941900 | 63500 | 63400 | 63500 | 63400 | 346 |
| 509 | 20240902 | 112700 | 28164987000 | 63500 | 63500 | 63500 | 63400 | 488 |
| 510 | 20240902 | 112600 | 28134007800 | 63600 | 63500 | 63600 | 63500 | 2512 |
| 511 | 20240902 | 112500 | 27974373400 | 63500 | 63500 | 63500 | 63400 | 295 |
| 512 | 20240902 | 112400 | 27955641700 | 63500 | 63500 | 63500 | 63400 | 247 |
| 513 | 20240902 | 112300 | 27939957800 | 63400 | 63400 | 63500 | 63300 | 1702 |
| 514 | 20240902 | 112200 | 27832046900 | 63400 | 63500 | 63500 | 63300 | 1578 |
| 515 | 20240902 | 112100 | 27731998500 | 63500 | 63500 | 63500 | 63400 | 942 |
| 516 | 20240902 | 112000 | 27672182100 | 63500 | 63500 | 63500 | 63400 | 515 |
| 517 | 20240902 | 111900 | 27639506000 | 63500 | 63500 | 63500 | 63400 | 495 |
| 518 | 20240902 | 111800 | 27608076300 | 63500 | 63600 | 63600 | 63400 | 1285 |
| 519 | 20240902 | 111700 | 27526501000 | 63600 | 63500 | 63600 | 63500 | 2092 |
| 520 | 20240902 | 111600 | 27393461300 | 63600 | 63600 | 63600 | 63500 | 680 |
| 521 | 20240902 | 111500 | 27350244600 | 63600 | 63600 | 63600 | 63500 | 552 |
| 522 | 20240902 | 111400 | 27315148500 | 63600 | 63600 | 63600 | 63500 | 3776 |
| 523 | 20240902 | 111300 | 27075068900 | 63600 | 63600 | 63600 | 63500 | 433 |
| 524 | 20240902 | 111200 | 27047539700 | 63600 | 63700 | 63700 | 63500 | 560 |
| 525 | 20240902 | 111100 | 27011925700 | 63700 | 63600 | 63700 | 63500 | 2170 |
| 526 | 20240902 | 111000 | 26873983500 | 63700 | 63700 | 63700 | 63600 | 643 |
| 527 | 20240902 | 110900 | 26833045700 | 63700 | 63700 | 63700 | 63600 | 426 |
| 528 | 20240902 | 110800 | 26805910600 | 63700 | 63500 | 63700 | 63500 | 4624 |
| 529 | 20240902 | 110700 | 26511986300 | 63500 | 63500 | 63500 | 63400 | 1871 |
| 530 | 20240902 | 110600 | 26393183200 | 63500 | 63400 | 63500 | 63400 | 430 |
| 531 | 20240902 | 110500 | 26365878800 | 63500 | 63400 | 63500 | 63400 | 550 |
| 532 | 20240902 | 110400 | 26330976400 | 63400 | 63500 | 63500 | 63400 | 327 |
| 533 | 20240902 | 110300 | 26310213300 | 63400 | 63500 | 63500 | 63400 | 377 |
| 534 | 20240902 | 110200 | 26286285300 | 63500 | 63500 | 63500 | 63400 | 1007 |
| 535 | 20240902 | 110100 | 26222400700 | 63500 | 63500 | 63500 | 63400 | 468 |
| 536 | 20240902 | 110000 | 26192686600 | 63400 | 63500 | 63500 | 63400 | 635 |
| 537 | 20240902 | 105900 | 26152395500 | 63500 | 63500 | 63500 | 63400 | 3238 |
| 538 | 20240902 | 105800 | 25946851900 | 63400 | 63600 | 63600 | 63300 | 7645 |
| 539 | 20240902 | 105700 | 25461573800 | 63600 | 63500 | 63600 | 63500 | 3059 |
| 540 | 20240902 | 105600 | 25267271300 | 63500 | 63500 | 63500 | 63400 | 898 |
| 541 | 20240902 | 105500 | 25210260000 | 63500 | 63500 | 63500 | 63400 | 1662 |
| 542 | 20240902 | 105400 | 25104802800 | 63500 | 63400 | 63500 | 63300 | 1320 |
| 543 | 20240902 | 105300 | 25021092200 | 63400 | 63400 | 63400 | 63300 | 1160 |
| 544 | 20240902 | 105200 | 24947549300 | 63400 | 63400 | 63400 | 63300 | 1159 |
| 545 | 20240902 | 105100 | 24874072500 | 63300 | 63400 | 63400 | 63300 | 1327 |
| 546 | 20240902 | 105000 | 24789980100 | 63400 | 63400 | 63500 | 63300 | 2874 |
| 547 | 20240902 | 104900 | 24607706600 | 63400 | 63500 | 63500 | 63300 | 3562 |
| 548 | 20240902 | 104800 | 24381940800 | 63500 | 63500 | 63500 | 63500 | 1077 |
| 549 | 20240902 | 104700 | 24313551300 | 63500 | 63500 | 63500 | 63400 | 660 |
| 550 | 20240902 | 104600 | 24271646300 | 63500 | 63500 | 63600 | 63400 | 2200 |
| 551 | 20240902 | 104500 | 24131929600 | 63600 | 63500 | 63600 | 63500 | 980 |
| 552 | 20240902 | 104400 | 24069632200 | 63500 | 63500 | 63500 | 63400 | 1339 |
| 553 | 20240902 | 104300 | 23984608700 | 63500 | 63500 | 63500 | 63400 | 2730 |
| 554 | 20240902 | 104200 | 23811263700 | 63500 | 63500 | 63500 | 63400 | 1364 |
| 555 | 20240902 | 104100 | 23724650900 | 63500 | 63500 | 63500 | 63400 | 3690 |
| 556 | 20240902 | 104000 | 23490337900 | 63500 | 63500 | 63500 | 63400 | 1541 |
| 557 | 20240902 | 103900 | 23392484700 | 63500 | 63500 | 63500 | 63400 | 1600 |
| 558 | 20240902 | 103800 | 23290885300 | 63500 | 63400 | 63500 | 63300 | 2282 |
| 559 | 20240902 | 103700 | 23146181300 | 63400 | 63400 | 63400 | 63300 | 1493 |
| 560 | 20240902 | 103600 | 23051525300 | 63400 | 63400 | 63400 | 63300 | 1367 |
| 561 | 20240902 | 103500 | 22964870100 | 63400 | 63500 | 63500 | 63300 | 3664 |
| 562 | 20240902 | 103400 | 22732564500 | 63500 | 63500 | 63500 | 63400 | 1979 |
| 563 | 20240902 | 103300 | 22606898400 | 63500 | 63400 | 63500 | 63400 | 3253 |
| 564 | 20240902 | 103200 | 22400509400 | 63400 | 63500 | 63500 | 63300 | 4679 |
| 565 | 20240902 | 103100 | 22103656900 | 63500 | 63500 | 63500 | 63400 | 2461 |
| 566 | 20240902 | 103000 | 21947394700 | 63500 | 63500 | 63500 | 63400 | 1774 |
| 567 | 20240902 | 102900 | 21834757800 | 63500 | 63400 | 63500 | 63300 | 2752 |
| 568 | 20240902 | 102800 | 21660281100 | 63400 | 63500 | 63600 | 63400 | 3154 |
| 569 | 20240902 | 102700 | 21460084300 | 63500 | 63500 | 63600 | 63500 | 3150 |
| 570 | 20240902 | 102600 | 21259857700 | 63600 | 63600 | 63700 | 63500 | 2494 |
| 571 | 20240902 | 102500 | 21101153400 | 63700 | 63600 | 63700 | 63500 | 5765 |
| 572 | 20240902 | 102400 | 20734120100 | 63500 | 63400 | 63600 | 63400 | 8347 |
| 573 | 20240902 | 102300 | 20204118100 | 63400 | 63400 | 63400 | 63300 | 1392 |
| 574 | 20240902 | 102200 | 20115870300 | 63300 | 63300 | 63400 | 63300 | 1508 |
| 575 | 20240902 | 102100 | 20020308800 | 63400 | 63500 | 63500 | 63300 | 4581 |
| 576 | 20240902 | 102000 | 19729907900 | 63500 | 63500 | 63500 | 63400 | 1611 |
| 577 | 20240902 | 101900 | 19627650100 | 63500 | 63500 | 63500 | 63400 | 1950 |
| 578 | 20240902 | 101800 | 19503829400 | 63500 | 63500 | 63500 | 63400 | 1745 |
| 579 | 20240902 | 101700 | 19393048800 | 63500 | 63400 | 63500 | 63400 | 1070 |
| 580 | 20240902 | 101600 | 19325115500 | 63500 | 63600 | 63600 | 63400 | 4628 |
| 581 | 20240902 | 101500 | 19031132300 | 63600 | 63500 | 63600 | 63400 | 4987 |
| 582 | 20240902 | 101400 | 18714371700 | 63500 | 63500 | 63500 | 63400 | 6990 |
| 583 | 20240902 | 101300 | 18270543700 | 63500 | 63400 | 63500 | 63400 | 1680 |
| 584 | 20240902 | 101200 | 18163910300 | 63500 | 63500 | 63500 | 63400 | 1523 |
| 585 | 20240902 | 101100 | 18067298400 | 63400 | 63400 | 63500 | 63300 | 4632 |
| 586 | 20240902 | 101000 | 17773612400 | 63400 | 63400 | 63500 | 63300 | 1714 |
| 587 | 20240902 | 100900 | 17664920600 | 63400 | 63400 | 63500 | 63300 | 2353 |
| 588 | 20240902 | 100800 | 17515684100 | 63300 | 63300 | 63500 | 63300 | 2987 |
| 589 | 20240902 | 100700 | 17326260600 | 63400 | 63400 | 63500 | 63400 | 1190 |
| 590 | 20240902 | 100600 | 17250775700 | 63400 | 63400 | 63500 | 63300 | 4203 |
| 591 | 20240902 | 100500 | 16984231600 | 63400 | 63300 | 63400 | 63300 | 3290 |
| 592 | 20240902 | 100400 | 16775822300 | 63300 | 63500 | 63500 | 63300 | 2553 |
| 593 | 20240902 | 100300 | 16613994400 | 63500 | 63500 | 63500 | 63400 | 1295 |
| 594 | 20240902 | 100200 | 16531804100 | 63400 | 63800 | 63800 | 63400 | 10848 |
| 595 | 20240902 | 100100 | 15841318100 | 63800 | 63800 | 63800 | 63700 | 3151 |
| 596 | 20240902 | 100000 | 15640300700 | 63800 | 63600 | 63800 | 63500 | 9789 |
| 597 | 20240902 | 095900 | 15016996400 | 63600 | 63400 | 63600 | 63400 | 6094 |
| 598 | 20240902 | 095800 | 14630003800 | 63400 | 63100 | 63500 | 63100 | 13700 |
| 599 | 20240902 | 095700 | 13763202700 | 63100 | 63100 | 63200 | 63000 | 2381 |
| 600 | 20240902 | 095600 | 13612946600 | 63200 | 63000 | 63200 | 63000 | 2030 |
| 601 | 20240902 | 095500 | 13484831700 | 63100 | 63000 | 63100 | 62900 | 5019 |
| 602 | 20240902 | 095400 | 13168526000 | 62900 | 62800 | 63000 | 62700 | 6800 |
| 603 | 20240902 | 095300 | 12741074700 | 62800 | 62800 | 62900 | 62700 | 962 |
| 604 | 20240902 | 095200 | 12680685900 | 62800 | 62500 | 62900 | 62500 | 10345 |
| 605 | 20240902 | 095100 | 12031845600 | 62600 | 62600 | 62600 | 62500 | 434 |
| 606 | 20240902 | 095000 | 12004681700 | 62600 | 62600 | 62600 | 62500 | 282 |
| 607 | 20240902 | 094900 | 11987028800 | 62500 | 62700 | 62700 | 62500 | 2574 |
| 608 | 20240902 | 094800 | 11825845300 | 62700 | 62500 | 62700 | 62500 | 5381 |
| 609 | 20240902 | 094700 | 11489274400 | 62500 | 62400 | 62500 | 62300 | 2212 |
| 610 | 20240902 | 094600 | 11351183500 | 62300 | 62300 | 62400 | 62300 | 1044 |
| 611 | 20240902 | 094500 | 11286056700 | 62300 | 62400 | 62400 | 62300 | 2008 |
| 612 | 20240902 | 094400 | 11160827300 | 62400 | 62300 | 62400 | 62200 | 2817 |
| 613 | 20240902 | 094300 | 10985254900 | 62300 | 62300 | 62400 | 62200 | 1624 |
| 614 | 20240902 | 094200 | 10884079900 | 62300 | 62300 | 62300 | 62100 | 3475 |
| 615 | 20240902 | 094100 | 10667848400 | 62300 | 62300 | 62300 | 62200 | 1098 |
| 616 | 20240902 | 094000 | 10599507200 | 62300 | 62400 | 62400 | 62200 | 2097 |
| 617 | 20240902 | 093900 | 10468861800 | 62400 | 62200 | 62400 | 62200 | 4492 |
| 618 | 20240902 | 093800 | 10189114600 | 62200 | 62200 | 62200 | 62100 | 567 |
| 619 | 20240902 | 093700 | 10153847600 | 62200 | 62200 | 62300 | 62200 | 3319 |
| 620 | 20240902 | 093600 | 9947391900 | 62200 | 62100 | 62200 | 62000 | 1692 |
| 621 | 20240902 | 093500 | 9842320800 | 62100 | 62000 | 62100 | 61900 | 2341 |
| 622 | 20240902 | 093400 | 9697167300 | 61900 | 61900 | 62100 | 61900 | 1950 |
| 623 | 20240902 | 093300 | 9576382100 | 61800 | 61900 | 61900 | 61800 | 420 |
| 624 | 20240902 | 093200 | 9550387500 | 61900 | 61800 | 61900 | 61800 | 2191 |
| 625 | 20240902 | 093100 | 9414924100 | 61700 | 61900 | 61900 | 61700 | 2541 |
| 626 | 20240902 | 093000 | 9257959000 | 61900 | 61900 | 61900 | 61800 | 71 |
| 627 | 20240902 | 092900 | 9253567100 | 61900 | 61900 | 61900 | 61800 | 813 |
| 628 | 20240902 | 092800 | 9203283500 | 61900 | 61800 | 62000 | 61800 | 4869 |
| 629 | 20240902 | 092700 | 8902021600 | 61800 | 61900 | 61900 | 61700 | 1356 |
| 630 | 20240902 | 092600 | 8818265400 | 61700 | 61600 | 61800 | 61600 | 3186 |
| 631 | 20240902 | 092500 | 8621656000 | 61700 | 61700 | 61700 | 61600 | 364 |
| 632 | 20240902 | 092400 | 8599215100 | 61700 | 61700 | 61700 | 61600 | 333 |
| 633 | 20240902 | 092300 | 8578671100 | 61700 | 61600 | 61900 | 61600 | 5404 |
| 634 | 20240902 | 092200 | 8245286800 | 61600 | 61800 | 61800 | 61500 | 3751 |
| 635 | 20240902 | 092100 | 8014057500 | 61700 | 61800 | 61800 | 61700 | 3046 |
| 636 | 20240902 | 092000 | 7826005900 | 61800 | 61800 | 61900 | 61700 | 4499 |
| 637 | 20240902 | 091900 | 7548019700 | 61900 | 61900 | 61900 | 61800 | 2035 |
| 638 | 20240902 | 091800 | 7422096900 | 62000 | 61900 | 62100 | 61800 | 5777 |
| 639 | 20240902 | 091700 | 7064347900 | 61900 | 61900 | 61900 | 61800 | 3350 |
| 640 | 20240902 | 091600 | 6857073000 | 62000 | 61900 | 62100 | 61900 | 4099 |
| 641 | 20240902 | 091500 | 6603190400 | 61900 | 61900 | 62000 | 61800 | 2715 |
| 642 | 20240902 | 091400 | 6435152800 | 62000 | 62000 | 62100 | 61900 | 2749 |
| 643 | 20240902 | 091300 | 6264686800 | 62000 | 62000 | 62000 | 61900 | 1645 |
| 644 | 20240902 | 091200 | 6162749900 | 62100 | 62000 | 62100 | 62000 | 2293 |
| 645 | 20240902 | 091100 | 6020434800 | 62100 | 62100 | 62100 | 62000 | 1055 |
| 646 | 20240902 | 091000 | 5954970400 | 62100 | 61900 | 62100 | 61800 | 5358 |
| 647 | 20240902 | 090900 | 5623036700 | 62000 | 62200 | 62200 | 61900 | 10037 |
| 648 | 20240902 | 090800 | 5000544000 | 62100 | 62300 | 62300 | 62100 | 3268 |
| 649 | 20240902 | 090700 | 4797225700 | 62300 | 62100 | 62300 | 61900 | 13940 |
| 650 | 20240902 | 090600 | 3931767300 | 62200 | 62300 | 62300 | 62100 | 4841 |
| 651 | 20240902 | 090500 | 3630785800 | 62300 | 62400 | 62400 | 62200 | 6191 |
| 652 | 20240902 | 090400 | 3245001100 | 62400 | 62400 | 62600 | 62300 | 5570 |
| 653 | 20240902 | 090300 | 2897137500 | 62400 | 62500 | 62500 | 62100 | 7353 |
| 654 | 20240902 | 090200 | 2438689100 | 62500 | 62500 | 62600 | 62400 | 6568 |
| 655 | 20240902 | 090100 | 2028186300 | 62400 | 62500 | 62700 | 62400 | 15797 |
| 656 | 20240902 | 090000 | 1039341700 | 62600 | 62400 | 62600 | 62400 | 16643 |