36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 3 | 20250106 | 195800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250106 | 195700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250106 | 195600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250106 | 195500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250106 | 195400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250106 | 195300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250106 | 195200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250106 | 195100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250106 | 195000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250106 | 194900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250106 | 194800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250106 | 194700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250106 | 194600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250106 | 194500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250106 | 194400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250106 | 194300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250106 | 194200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250106 | 194100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250106 | 194000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250106 | 193900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250106 | 193800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250106 | 193700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250106 | 193600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250106 | 193500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250106 | 193400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250106 | 193300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250106 | 193200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250106 | 193100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250106 | 193000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250106 | 192900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 33 | 20250106 | 192800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250106 | 192700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250106 | 192600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250106 | 192500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250106 | 192400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250106 | 192300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250106 | 192200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250106 | 192100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250106 | 192000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250106 | 191900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250106 | 191800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250106 | 191700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250106 | 191600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250106 | 191500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250106 | 191400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250106 | 191300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250106 | 191200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250106 | 191100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250106 | 191000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250106 | 190900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250106 | 190800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250106 | 190700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250106 | 190600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250106 | 190500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250106 | 190400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250106 | 190300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250106 | 190200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250106 | 190100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250106 | 190000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250106 | 185900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 63 | 20250106 | 185800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250106 | 185700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250106 | 185600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250106 | 185500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250106 | 185400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250106 | 185300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250106 | 185200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250106 | 185100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250106 | 185000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250106 | 184900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250106 | 184800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250106 | 184700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250106 | 184600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250106 | 184500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250106 | 184400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250106 | 184300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250106 | 184200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250106 | 184100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250106 | 184000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250106 | 183900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250106 | 183800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250106 | 183700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250106 | 183600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250106 | 183500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250106 | 183400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250106 | 183300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250106 | 183200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250106 | 183100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250106 | 183000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250106 | 182900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 93 | 20250106 | 182800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250106 | 182700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250106 | 182600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250106 | 182500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250106 | 182400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250106 | 182300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250106 | 182200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250106 | 182100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250106 | 182000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250106 | 181900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250106 | 181800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250106 | 181700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250106 | 181600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250106 | 181500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250106 | 181400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250106 | 181300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250106 | 181200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250106 | 181100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250106 | 181000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250106 | 180900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250106 | 180800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250106 | 180700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250106 | 180600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250106 | 180500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250106 | 180400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250106 | 180300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250106 | 180200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250106 | 180100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250106 | 180000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250106 | 175900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 123 | 20250106 | 175800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250106 | 175700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250106 | 175600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250106 | 175500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250106 | 175400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250106 | 175300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250106 | 175200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250106 | 175100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250106 | 175000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250106 | 174900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250106 | 174800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250106 | 174700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250106 | 174600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250106 | 174500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250106 | 174400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250106 | 174300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250106 | 174200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250106 | 174100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250106 | 174000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250106 | 173900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250106 | 173800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250106 | 173700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250106 | 173600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250106 | 173500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250106 | 173400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250106 | 173300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250106 | 173200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250106 | 173100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250106 | 173000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250106 | 172900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 153 | 20250106 | 172800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250106 | 172700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250106 | 172600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250106 | 172500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250106 | 172400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250106 | 172300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250106 | 172200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250106 | 172100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250106 | 172000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250106 | 171900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250106 | 171800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250106 | 171700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250106 | 171600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250106 | 171500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250106 | 171400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250106 | 171300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250106 | 171200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250106 | 171100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250106 | 171000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250106 | 170900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250106 | 170800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250106 | 170700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250106 | 170600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250106 | 170500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250106 | 170400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250106 | 170300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250106 | 170200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250106 | 170100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250106 | 170000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250106 | 165900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 183 | 20250106 | 165800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250106 | 165700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250106 | 165600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250106 | 165500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250106 | 165400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250106 | 165300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250106 | 165200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250106 | 165100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250106 | 165000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250106 | 164900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250106 | 164800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250106 | 164700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250106 | 164600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250106 | 164500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250106 | 164400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250106 | 164300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250106 | 164200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250106 | 164100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250106 | 164000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250106 | 163900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250106 | 163800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250106 | 163700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250106 | 163600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250106 | 163500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250106 | 163400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250106 | 163300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250106 | 163200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250106 | 163100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250106 | 163000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250106 | 162900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 213 | 20250106 | 162800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250106 | 162700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250106 | 162600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250106 | 162500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250106 | 162400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250106 | 162300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250106 | 162200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250106 | 162100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250106 | 162000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250106 | 161900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250106 | 161800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250106 | 161700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250106 | 161600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250106 | 161500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250106 | 161400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250106 | 161300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250106 | 161200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250106 | 161100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250106 | 161000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250106 | 160900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250106 | 160800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250106 | 160700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250106 | 160600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250106 | 160500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250106 | 160400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250106 | 160300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250106 | 160200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250106 | 160100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250106 | 160000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250106 | 155900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 243 | 20250106 | 155800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250106 | 155700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250106 | 155600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250106 | 155500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250106 | 155400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250106 | 155300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250106 | 155200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250106 | 155100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250106 | 155000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250106 | 154900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250106 | 154800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250106 | 154700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250106 | 154600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20250106 | 154500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250106 | 154400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250106 | 154300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250106 | 154200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250106 | 154100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250106 | 154000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250106 | 153900 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250106 | 153800 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250106 | 153700 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20250106 | 153600 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250106 | 153500 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20250106 | 153400 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20250106 | 153300 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20250106 | 153200 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20250106 | 153100 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20250106 | 153000 | 27955826000 | 57800 | 57800 | 57800 | 57800 | 59038 |
| 272 | 20250106 | 152900 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 273 | 20250106 | 152800 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20250106 | 152700 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20250106 | 152600 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20250106 | 152500 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20250106 | 152400 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20250106 | 152300 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20250106 | 152200 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20250106 | 152100 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20250106 | 152000 | 24543429600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20250106 | 151900 | 24543429600 | 57800 | 57700 | 57800 | 57600 | 609 |
| 283 | 20250106 | 151800 | 24508310700 | 57600 | 57700 | 57700 | 57600 | 475 |
| 284 | 20250106 | 151700 | 24480920700 | 57600 | 57600 | 57700 | 57600 | 994 |
| 285 | 20250106 | 151600 | 24423605100 | 57700 | 57700 | 57700 | 57600 | 1015 |
| 286 | 20250106 | 151500 | 24365096800 | 57700 | 57600 | 57700 | 57600 | 605 |
| 287 | 20250106 | 151400 | 24330205300 | 57700 | 57600 | 57700 | 57600 | 2060 |
| 288 | 20250106 | 151300 | 24211365600 | 57700 | 57700 | 57700 | 57600 | 1297 |
| 289 | 20250106 | 151200 | 24136555800 | 57700 | 57700 | 57700 | 57600 | 1253 |
| 290 | 20250106 | 151100 | 24064325900 | 57700 | 57700 | 57700 | 57600 | 937 |
| 291 | 20250106 | 151000 | 24010279100 | 57700 | 57700 | 57700 | 57600 | 2021 |
| 292 | 20250106 | 150900 | 23893697100 | 57700 | 57700 | 57700 | 57600 | 535 |
| 293 | 20250106 | 150800 | 23862845800 | 57700 | 57700 | 57700 | 57600 | 1297 |
| 294 | 20250106 | 150700 | 23788024400 | 57700 | 57700 | 57700 | 57600 | 737 |
| 295 | 20250106 | 150600 | 23745525500 | 57700 | 57600 | 57700 | 57600 | 635 |
| 296 | 20250106 | 150500 | 23708905200 | 57700 | 57700 | 57700 | 57600 | 1231 |
| 297 | 20250106 | 150400 | 23637893600 | 57700 | 57600 | 57700 | 57600 | 1305 |
| 298 | 20250106 | 150300 | 23562619100 | 57600 | 57700 | 57700 | 57600 | 797 |
| 299 | 20250106 | 150200 | 23516655000 | 57700 | 57700 | 57700 | 57600 | 889 |
| 300 | 20250106 | 150100 | 23465394700 | 57700 | 57600 | 57700 | 57600 | 613 |
| 301 | 20250106 | 150000 | 23430056200 | 57600 | 57700 | 57700 | 57600 | 676 |
| 302 | 20250106 | 145900 | 23391090000 | 57600 | 57700 | 57800 | 57600 | 3098 |
| 303 | 20250106 | 145800 | 23212358200 | 57700 | 57800 | 57800 | 57700 | 964 |
| 304 | 20250106 | 145700 | 23156687100 | 57700 | 57700 | 57800 | 57700 | 682 |
| 305 | 20250106 | 145600 | 23117309000 | 57700 | 57700 | 57800 | 57700 | 747 |
| 306 | 20250106 | 145500 | 23074161800 | 57700 | 57800 | 57800 | 57700 | 667 |
| 307 | 20250106 | 145400 | 23035643500 | 57800 | 57700 | 57800 | 57700 | 246 |
| 308 | 20250106 | 145300 | 23021438900 | 57800 | 57700 | 57800 | 57700 | 1929 |
| 309 | 20250106 | 145200 | 22910076300 | 57800 | 57800 | 57800 | 57700 | 3264 |
| 310 | 20250106 | 145100 | 22721462100 | 57800 | 57700 | 57800 | 57700 | 1812 |
| 311 | 20250106 | 145000 | 22616783000 | 57700 | 57800 | 57800 | 57700 | 1230 |
| 312 | 20250106 | 144900 | 22545751900 | 57800 | 57700 | 57800 | 57700 | 1391 |
| 313 | 20250106 | 144800 | 22465398600 | 57700 | 57700 | 57800 | 57700 | 896 |
| 314 | 20250106 | 144700 | 22413646700 | 57700 | 57700 | 57800 | 57700 | 637 |
| 315 | 20250106 | 144600 | 22376864800 | 57800 | 57800 | 57800 | 57700 | 764 |
| 316 | 20250106 | 144500 | 22332729800 | 57800 | 57700 | 57800 | 57700 | 848 |
| 317 | 20250106 | 144400 | 22283738500 | 57800 | 57700 | 57800 | 57700 | 458 |
| 318 | 20250106 | 144300 | 22257280900 | 57700 | 57800 | 57800 | 57700 | 1213 |
| 319 | 20250106 | 144200 | 22187208700 | 57800 | 57700 | 57900 | 57700 | 1000 |
| 320 | 20250106 | 144100 | 22129418200 | 57700 | 57800 | 57800 | 57700 | 3657 |
| 321 | 20250106 | 144000 | 21918083500 | 57800 | 57800 | 57800 | 57700 | 1326 |
| 322 | 20250106 | 143900 | 21841491400 | 57800 | 57700 | 57800 | 57700 | 526 |
| 323 | 20250106 | 143800 | 21811117200 | 57800 | 57800 | 57800 | 57700 | 769 |
| 324 | 20250106 | 143700 | 21766718900 | 57700 | 57800 | 57800 | 57700 | 1146 |
| 325 | 20250106 | 143600 | 21700536500 | 57800 | 57700 | 57800 | 57700 | 866 |
| 326 | 20250106 | 143500 | 21650529700 | 57800 | 57700 | 57800 | 57700 | 735 |
| 327 | 20250106 | 143400 | 21608073800 | 57700 | 57700 | 57800 | 57700 | 828 |
| 328 | 20250106 | 143300 | 21560289700 | 57700 | 57700 | 57800 | 57700 | 1294 |
| 329 | 20250106 | 143200 | 21485617000 | 57700 | 57800 | 57900 | 57700 | 2821 |
| 330 | 20250106 | 143100 | 21322588100 | 57900 | 57800 | 57900 | 57800 | 997 |
| 331 | 20250106 | 143000 | 21264904300 | 57900 | 57800 | 57900 | 57800 | 1007 |
| 332 | 20250106 | 142900 | 21206653900 | 57900 | 57800 | 57900 | 57800 | 1017 |
| 333 | 20250106 | 142800 | 21147800400 | 57800 | 57900 | 57900 | 57800 | 547 |
| 334 | 20250106 | 142700 | 21116161400 | 57800 | 57800 | 57900 | 57800 | 2032 |
| 335 | 20250106 | 142600 | 20998686000 | 57800 | 57800 | 57900 | 57800 | 1371 |
| 336 | 20250106 | 142500 | 20919415900 | 57800 | 57900 | 57900 | 57800 | 1277 |
| 337 | 20250106 | 142400 | 20845528900 | 57800 | 57800 | 57900 | 57800 | 880 |
| 338 | 20250106 | 142300 | 20794623800 | 57900 | 57800 | 57900 | 57700 | 4999 |
| 339 | 20250106 | 142200 | 20505607800 | 57700 | 57800 | 57800 | 57700 | 724 |
| 340 | 20250106 | 142100 | 20463810300 | 57700 | 57700 | 57800 | 57700 | 1052 |
| 341 | 20250106 | 142000 | 20403045000 | 57800 | 57800 | 57800 | 57700 | 1094 |
| 342 | 20250106 | 141900 | 20339849600 | 57700 | 57700 | 57800 | 57700 | 875 |
| 343 | 20250106 | 141800 | 20289311000 | 57700 | 57700 | 57800 | 57700 | 770 |
| 344 | 20250106 | 141700 | 20244848700 | 57800 | 57800 | 57800 | 57700 | 697 |
| 345 | 20250106 | 141600 | 20204599200 | 57700 | 57700 | 57800 | 57700 | 2616 |
| 346 | 20250106 | 141500 | 20053447700 | 57800 | 57700 | 57800 | 57700 | 1119 |
| 347 | 20250106 | 141400 | 19988791300 | 57700 | 57700 | 57800 | 57700 | 411 |
| 348 | 20250106 | 141300 | 19965064600 | 57800 | 57700 | 57800 | 57700 | 293 |
| 349 | 20250106 | 141200 | 19948145800 | 57800 | 57700 | 57800 | 57600 | 2780 |
| 350 | 20250106 | 141100 | 19787742800 | 57600 | 57600 | 57700 | 57600 | 550 |
| 351 | 20250106 | 141000 | 19756041500 | 57700 | 57700 | 57700 | 57600 | 404 |
| 352 | 20250106 | 140900 | 19732764100 | 57600 | 57600 | 57700 | 57600 | 559 |
| 353 | 20250106 | 140800 | 19700550500 | 57600 | 57700 | 57700 | 57600 | 372 |
| 354 | 20250106 | 140700 | 19679110700 | 57600 | 57600 | 57700 | 57600 | 899 |
| 355 | 20250106 | 140600 | 19627308400 | 57700 | 57600 | 57700 | 57600 | 538 |
| 356 | 20250106 | 140500 | 19596283700 | 57600 | 57600 | 57700 | 57600 | 539 |
| 357 | 20250106 | 140400 | 19565221300 | 57600 | 57600 | 57700 | 57600 | 282 |
| 358 | 20250106 | 140300 | 19548970900 | 57700 | 57700 | 57700 | 57600 | 588 |
| 359 | 20250106 | 140200 | 19515054100 | 57600 | 57700 | 57700 | 57600 | 698 |
| 360 | 20250106 | 140100 | 19474805200 | 57700 | 57700 | 57700 | 57600 | 1214 |
| 361 | 20250106 | 140000 | 19404780600 | 57600 | 57600 | 57700 | 57600 | 588 |
| 362 | 20250106 | 135900 | 19370897800 | 57600 | 57600 | 57700 | 57600 | 261 |
| 363 | 20250106 | 135800 | 19355854000 | 57600 | 57700 | 57700 | 57600 | 1099 |
| 364 | 20250106 | 135700 | 19292469000 | 57600 | 57700 | 57800 | 57600 | 669 |
| 365 | 20250106 | 135600 | 19253883200 | 57600 | 57700 | 57800 | 57600 | 1389 |
| 366 | 20250106 | 135500 | 19173745700 | 57700 | 57600 | 57700 | 57600 | 3165 |
| 367 | 20250106 | 135400 | 18991150800 | 57600 | 57600 | 57700 | 57600 | 955 |
| 368 | 20250106 | 135300 | 18936071900 | 57600 | 57700 | 57700 | 57600 | 762 |
| 369 | 20250106 | 135200 | 18892143300 | 57700 | 57500 | 57700 | 57500 | 8713 |
| 370 | 20250106 | 135100 | 18390417400 | 57500 | 57500 | 57600 | 57500 | 553 |
| 371 | 20250106 | 135000 | 18358603600 | 57500 | 57500 | 57600 | 57500 | 661 |
| 372 | 20250106 | 134900 | 18320574500 | 57500 | 57500 | 57600 | 57500 | 466 |
| 373 | 20250106 | 134800 | 18293762900 | 57500 | 57500 | 57600 | 57500 | 909 |
| 374 | 20250106 | 134700 | 18241459500 | 57500 | 57600 | 57600 | 57500 | 705 |
| 375 | 20250106 | 134600 | 18200886800 | 57600 | 57500 | 57600 | 57500 | 641 |
| 376 | 20250106 | 134500 | 18164013000 | 57500 | 57500 | 57600 | 57500 | 563 |
| 377 | 20250106 | 134400 | 18131632500 | 57500 | 57500 | 57600 | 57500 | 1600 |
| 378 | 20250106 | 134300 | 18039611500 | 57500 | 57500 | 57600 | 57500 | 408 |
| 379 | 20250106 | 134200 | 18016141000 | 57500 | 57500 | 57600 | 57500 | 523 |
| 380 | 20250106 | 134100 | 17986059900 | 57500 | 57500 | 57600 | 57500 | 1657 |
| 381 | 20250106 | 134000 | 17890773500 | 57500 | 57600 | 57600 | 57500 | 876 |
| 382 | 20250106 | 133900 | 17840394800 | 57500 | 57600 | 57600 | 57500 | 356 |
| 383 | 20250106 | 133800 | 17819903600 | 57600 | 57600 | 57600 | 57500 | 327 |
| 384 | 20250106 | 133700 | 17801083600 | 57600 | 57500 | 57600 | 57500 | 515 |
| 385 | 20250106 | 133600 | 17771445200 | 57500 | 57600 | 57600 | 57500 | 220 |
| 386 | 20250106 | 133500 | 17758784300 | 57500 | 57500 | 57700 | 57500 | 1492 |
| 387 | 20250106 | 133400 | 17672889300 | 57500 | 57600 | 57700 | 57500 | 1561 |
| 388 | 20250106 | 133300 | 17582975800 | 57700 | 57600 | 57700 | 57600 | 1439 |
| 389 | 20250106 | 133200 | 17500011800 | 57600 | 57600 | 57700 | 57600 | 5948 |
| 390 | 20250106 | 133100 | 17157397800 | 57600 | 57500 | 57600 | 57500 | 363 |
| 391 | 20250106 | 133000 | 17136509600 | 57500 | 57500 | 57600 | 57500 | 527 |
| 392 | 20250106 | 132900 | 17106180200 | 57500 | 57500 | 57600 | 57500 | 383 |
| 393 | 20250106 | 132800 | 17084144300 | 57500 | 57400 | 57600 | 57400 | 3869 |
| 394 | 20250106 | 132700 | 16861730300 | 57400 | 57400 | 57500 | 57400 | 250 |
| 395 | 20250106 | 132600 | 16847373400 | 57400 | 57400 | 57500 | 57400 | 642 |
| 396 | 20250106 | 132500 | 16810517400 | 57400 | 57500 | 57500 | 57400 | 995 |
| 397 | 20250106 | 132400 | 16753348800 | 57400 | 57500 | 57500 | 57400 | 970 |
| 398 | 20250106 | 132300 | 16697601500 | 57500 | 57400 | 57500 | 57400 | 621 |
| 399 | 20250106 | 132200 | 16661947700 | 57400 | 57500 | 57500 | 57400 | 609 |
| 400 | 20250106 | 132100 | 16626983600 | 57400 | 57400 | 57500 | 57400 | 537 |
| 401 | 20250106 | 132000 | 16596150100 | 57500 | 57500 | 57500 | 57400 | 520 |
| 402 | 20250106 | 131900 | 16566281000 | 57400 | 57400 | 57500 | 57400 | 442 |
| 403 | 20250106 | 131800 | 16540904200 | 57400 | 57400 | 57500 | 57400 | 152 |
| 404 | 20250106 | 131700 | 16532173200 | 57400 | 57400 | 57500 | 57400 | 882 |
| 405 | 20250106 | 131600 | 16481492000 | 57500 | 57400 | 57500 | 57400 | 521 |
| 406 | 20250106 | 131500 | 16451564000 | 57400 | 57500 | 57500 | 57400 | 592 |
| 407 | 20250106 | 131400 | 16417575600 | 57500 | 57500 | 57500 | 57400 | 281 |
| 408 | 20250106 | 131300 | 16401438100 | 57400 | 57400 | 57500 | 57400 | 372 |
| 409 | 20250106 | 131200 | 16380071500 | 57400 | 57400 | 57500 | 57400 | 710 |
| 410 | 20250106 | 131100 | 16339269400 | 57500 | 57500 | 57500 | 57400 | 1035 |
| 411 | 20250106 | 131000 | 16279838000 | 57400 | 57400 | 57500 | 57400 | 401 |
| 412 | 20250106 | 130900 | 16256811500 | 57400 | 57500 | 57500 | 57400 | 401 |
| 413 | 20250106 | 130800 | 16233766500 | 57500 | 57400 | 57500 | 57400 | 225 |
| 414 | 20250106 | 130700 | 16220845600 | 57400 | 57400 | 57500 | 57400 | 1192 |
| 415 | 20250106 | 130600 | 16152326700 | 57400 | 57500 | 57500 | 57400 | 186 |
| 416 | 20250106 | 130500 | 16141639600 | 57500 | 57500 | 57600 | 57400 | 999 |
| 417 | 20250106 | 130400 | 16084209300 | 57400 | 57500 | 57600 | 57400 | 1127 |
| 418 | 20250106 | 130300 | 16019423300 | 57500 | 57400 | 57500 | 57400 | 888 |
| 419 | 20250106 | 130200 | 15968383200 | 57400 | 57500 | 57500 | 57400 | 4478 |
| 420 | 20250106 | 130100 | 15710911000 | 57400 | 57500 | 57500 | 57400 | 469 |
| 421 | 20250106 | 130000 | 15683982900 | 57400 | 57500 | 57500 | 57400 | 370 |
| 422 | 20250106 | 125900 | 15662734300 | 57400 | 57400 | 57500 | 57300 | 5727 |
| 423 | 20250106 | 125800 | 15334018800 | 57300 | 57300 | 57400 | 57300 | 278 |
| 424 | 20250106 | 125700 | 15318085700 | 57300 | 57300 | 57400 | 57300 | 527 |
| 425 | 20250106 | 125600 | 15287875800 | 57400 | 57300 | 57400 | 57300 | 417 |
| 426 | 20250106 | 125500 | 15263979000 | 57400 | 57400 | 57400 | 57300 | 633 |
| 427 | 20250106 | 125400 | 15227662600 | 57400 | 57200 | 57400 | 57200 | 2188 |
| 428 | 20250106 | 125300 | 15102323400 | 57200 | 57300 | 57400 | 57200 | 2850 |
| 429 | 20250106 | 125200 | 14939026000 | 57200 | 57100 | 57200 | 57100 | 1881 |
| 430 | 20250106 | 125100 | 14831438900 | 57200 | 57100 | 57200 | 57100 | 373 |
| 431 | 20250106 | 125000 | 14810136400 | 57200 | 57100 | 57200 | 57100 | 425 |
| 432 | 20250106 | 124900 | 14785854700 | 57100 | 57100 | 57200 | 57100 | 673 |
| 433 | 20250106 | 124800 | 14747417100 | 57100 | 57200 | 57200 | 57100 | 514 |
| 434 | 20250106 | 124700 | 14718054300 | 57100 | 57100 | 57200 | 57100 | 231 |
| 435 | 20250106 | 124600 | 14704862100 | 57100 | 57200 | 57200 | 57100 | 308 |
| 436 | 20250106 | 124500 | 14687271900 | 57100 | 57100 | 57200 | 57100 | 435 |
| 437 | 20250106 | 124400 | 14662429900 | 57100 | 57200 | 57200 | 57100 | 813 |
| 438 | 20250106 | 124300 | 14615980400 | 57200 | 57200 | 57300 | 57100 | 1885 |
| 439 | 20250106 | 124200 | 14508165000 | 57200 | 57200 | 57300 | 57200 | 600 |
| 440 | 20250106 | 124100 | 14473843700 | 57200 | 57300 | 57300 | 57200 | 485 |
| 441 | 20250106 | 124000 | 14446099200 | 57200 | 57200 | 57300 | 57200 | 313 |
| 442 | 20250106 | 123900 | 14428194300 | 57200 | 57200 | 57300 | 57200 | 408 |
| 443 | 20250106 | 123800 | 14404842500 | 57200 | 57200 | 57300 | 57200 | 225 |
| 444 | 20250106 | 123700 | 14391971400 | 57300 | 57300 | 57400 | 57300 | 1169 |
| 445 | 20250106 | 123600 | 14324970500 | 57300 | 57300 | 57400 | 57300 | 597 |
| 446 | 20250106 | 123500 | 14290752200 | 57300 | 57300 | 57400 | 57300 | 356 |
| 447 | 20250106 | 123400 | 14270352700 | 57300 | 57300 | 57400 | 57300 | 650 |
| 448 | 20250106 | 123300 | 14233093300 | 57300 | 57400 | 57400 | 57300 | 1064 |
| 449 | 20250106 | 123200 | 14172117400 | 57300 | 57300 | 57400 | 57300 | 1021 |
| 450 | 20250106 | 123100 | 14113613700 | 57400 | 57300 | 57400 | 57300 | 380 |
| 451 | 20250106 | 123000 | 14091831400 | 57300 | 57300 | 57400 | 57300 | 529 |
| 452 | 20250106 | 122900 | 14061506000 | 57300 | 57300 | 57400 | 57300 | 328 |
| 453 | 20250106 | 122800 | 14042709700 | 57300 | 57300 | 57400 | 57300 | 503 |
| 454 | 20250106 | 122700 | 14013885000 | 57300 | 57300 | 57400 | 57300 | 586 |
| 455 | 20250106 | 122600 | 13980305000 | 57300 | 57400 | 57400 | 57300 | 931 |
| 456 | 20250106 | 122500 | 13926954900 | 57300 | 57400 | 57400 | 57300 | 957 |
| 457 | 20250106 | 122400 | 13872084700 | 57300 | 57300 | 57400 | 57300 | 524 |
| 458 | 20250106 | 122300 | 13842042900 | 57300 | 57300 | 57400 | 57300 | 2865 |
| 459 | 20250106 | 122200 | 13677875900 | 57300 | 57400 | 57400 | 57300 | 375 |
| 460 | 20250106 | 122100 | 13656384200 | 57300 | 57300 | 57400 | 57300 | 638 |
| 461 | 20250106 | 122000 | 13619817700 | 57400 | 57300 | 57400 | 57300 | 975 |
| 462 | 20250106 | 121900 | 13563930700 | 57300 | 57400 | 57400 | 57300 | 499 |
| 463 | 20250106 | 121800 | 13535319500 | 57300 | 57400 | 57400 | 57300 | 575 |
| 464 | 20250106 | 121700 | 13502365300 | 57300 | 57400 | 57400 | 57300 | 534 |
| 465 | 20250106 | 121600 | 13471763500 | 57300 | 57300 | 57400 | 57300 | 406 |
| 466 | 20250106 | 121500 | 13448479500 | 57300 | 57300 | 57400 | 57300 | 717 |
| 467 | 20250106 | 121400 | 13407390600 | 57400 | 57300 | 57400 | 57300 | 416 |
| 468 | 20250106 | 121300 | 13383548500 | 57300 | 57400 | 57400 | 57300 | 549 |
| 469 | 20250106 | 121200 | 13352071500 | 57400 | 57300 | 57400 | 57300 | 308 |
| 470 | 20250106 | 121100 | 13334420200 | 57300 | 57300 | 57400 | 57300 | 494 |
| 471 | 20250106 | 121000 | 13306100100 | 57300 | 57400 | 57400 | 57300 | 283 |
| 472 | 20250106 | 120900 | 13289882400 | 57300 | 57400 | 57400 | 57300 | 474 |
| 473 | 20250106 | 120800 | 13262714400 | 57400 | 57300 | 57400 | 57300 | 280 |
| 474 | 20250106 | 120700 | 13246666100 | 57300 | 57300 | 57400 | 57300 | 923 |
| 475 | 20250106 | 120600 | 13193709700 | 57300 | 57300 | 57400 | 57300 | 687 |
| 476 | 20250106 | 120500 | 13154321000 | 57300 | 57400 | 57400 | 57300 | 174 |
| 477 | 20250106 | 120400 | 13144349300 | 57400 | 57300 | 57400 | 57300 | 2151 |
| 478 | 20250106 | 120300 | 13021096600 | 57200 | 57200 | 57300 | 57200 | 354 |
| 479 | 20250106 | 120200 | 13000847600 | 57200 | 57200 | 57300 | 57200 | 444 |
| 480 | 20250106 | 120100 | 12975433500 | 57200 | 57300 | 57300 | 57200 | 176 |
| 481 | 20250106 | 120000 | 12965356300 | 57100 | 57200 | 57300 | 57100 | 1053 |
| 482 | 20250106 | 115900 | 12905098500 | 57200 | 57100 | 57200 | 57100 | 665 |
| 483 | 20250106 | 115800 | 12867086600 | 57200 | 57200 | 57300 | 57100 | 903 |
| 484 | 20250106 | 115700 | 12815440100 | 57200 | 57200 | 57300 | 57100 | 2741 |
| 485 | 20250106 | 115600 | 12658565800 | 57100 | 57200 | 57200 | 57100 | 645 |
| 486 | 20250106 | 115500 | 12621696700 | 57100 | 57100 | 57200 | 57100 | 757 |
| 487 | 20250106 | 115400 | 12578427500 | 57100 | 57100 | 57200 | 57100 | 146 |
| 488 | 20250106 | 115300 | 12570090200 | 57200 | 57200 | 57200 | 57100 | 520 |
| 489 | 20250106 | 115200 | 12540384200 | 57100 | 57200 | 57200 | 57100 | 502 |
| 490 | 20250106 | 115100 | 12511674900 | 57100 | 57100 | 57200 | 57100 | 458 |
| 491 | 20250106 | 115000 | 12485506900 | 57200 | 57200 | 57300 | 57100 | 1035 |
| 492 | 20250106 | 114900 | 12426323400 | 57100 | 57200 | 57200 | 57100 | 344 |
| 493 | 20250106 | 114800 | 12406665300 | 57100 | 57100 | 57200 | 57100 | 469 |
| 494 | 20250106 | 114700 | 12379865300 | 57200 | 57100 | 57200 | 57100 | 268 |
| 495 | 20250106 | 114600 | 12364553500 | 57100 | 57100 | 57300 | 57100 | 220 |
| 496 | 20250106 | 114500 | 12351973900 | 57200 | 57200 | 57200 | 57100 | 1194 |
| 497 | 20250106 | 114400 | 12283688800 | 57200 | 57200 | 57200 | 57100 | 318 |
| 498 | 20250106 | 114300 | 12265525000 | 57100 | 57300 | 57300 | 57100 | 673 |
| 499 | 20250106 | 114200 | 12226983800 | 57200 | 57200 | 57300 | 57200 | 1019 |
| 500 | 20250106 | 114100 | 12168696000 | 57200 | 57200 | 57300 | 57200 | 318 |
| 501 | 20250106 | 114000 | 12150501800 | 57200 | 57200 | 57300 | 57200 | 187 |
| 502 | 20250106 | 113900 | 12139800100 | 57200 | 57200 | 57300 | 57200 | 527 |
| 503 | 20250106 | 113800 | 12109638300 | 57200 | 57300 | 57300 | 57200 | 1194 |
| 504 | 20250106 | 113700 | 12041280100 | 57300 | 57300 | 57300 | 57200 | 781 |
| 505 | 20250106 | 113600 | 11996584700 | 57200 | 57300 | 57400 | 57200 | 1348 |
| 506 | 20250106 | 113500 | 11919357500 | 57200 | 57200 | 57300 | 57200 | 570 |
| 507 | 20250106 | 113400 | 11886739600 | 57200 | 57200 | 57300 | 57200 | 1449 |
| 508 | 20250106 | 113300 | 11803754400 | 57200 | 57200 | 57300 | 57200 | 631 |
| 509 | 20250106 | 113200 | 11767648800 | 57200 | 57300 | 57400 | 57200 | 1398 |
| 510 | 20250106 | 113100 | 11687571700 | 57300 | 57300 | 57400 | 57300 | 334 |
| 511 | 20250106 | 113000 | 11668431100 | 57300 | 57200 | 57400 | 57200 | 725 |
| 512 | 20250106 | 112900 | 11626901300 | 57200 | 57200 | 57400 | 57200 | 303 |
| 513 | 20250106 | 112800 | 11609540900 | 57300 | 57300 | 57400 | 57200 | 1103 |
| 514 | 20250106 | 112700 | 11546346100 | 57400 | 57300 | 57400 | 57300 | 1182 |
| 515 | 20250106 | 112600 | 11478612600 | 57300 | 57400 | 57400 | 57300 | 1168 |
| 516 | 20250106 | 112500 | 11411675900 | 57300 | 57400 | 57400 | 57300 | 1122 |
| 517 | 20250106 | 112400 | 11347285100 | 57400 | 57300 | 57400 | 57300 | 448 |
| 518 | 20250106 | 112300 | 11321606600 | 57300 | 57300 | 57400 | 57300 | 276 |
| 519 | 20250106 | 112200 | 11305787200 | 57300 | 57400 | 57400 | 57300 | 72 |
| 520 | 20250106 | 112100 | 11301661100 | 57400 | 57300 | 57400 | 57300 | 413 |
| 521 | 20250106 | 112000 | 11277991900 | 57400 | 57300 | 57400 | 57200 | 385 |
| 522 | 20250106 | 111900 | 11255941700 | 57300 | 57400 | 57400 | 57200 | 1609 |
| 523 | 20250106 | 111800 | 11163749900 | 57400 | 57300 | 57400 | 57300 | 484 |
| 524 | 20250106 | 111700 | 11136010800 | 57400 | 57300 | 57400 | 57300 | 1703 |
| 525 | 20250106 | 111600 | 11038425100 | 57300 | 57300 | 57300 | 57200 | 425 |
| 526 | 20250106 | 111500 | 11014103400 | 57300 | 57200 | 57300 | 57200 | 441 |
| 527 | 20250106 | 111400 | 10988856600 | 57300 | 57300 | 57300 | 57200 | 471 |
| 528 | 20250106 | 111300 | 10961899400 | 57200 | 57300 | 57300 | 57200 | 199 |
| 529 | 20250106 | 111200 | 10950509400 | 57300 | 57200 | 57300 | 57200 | 332 |
| 530 | 20250106 | 111100 | 10931514300 | 57200 | 57300 | 57300 | 57200 | 388 |
| 531 | 20250106 | 111000 | 10909300800 | 57200 | 57300 | 57300 | 57200 | 266 |
| 532 | 20250106 | 110900 | 10894085000 | 57200 | 57200 | 57300 | 57200 | 400 |
| 533 | 20250106 | 110800 | 10871201200 | 57300 | 57200 | 57300 | 57200 | 231 |
| 534 | 20250106 | 110700 | 10857983000 | 57300 | 57200 | 57300 | 57200 | 153 |
| 535 | 20250106 | 110600 | 10849227200 | 57200 | 57300 | 57300 | 57200 | 1416 |
| 536 | 20250106 | 110500 | 10768214100 | 57200 | 57300 | 57300 | 57200 | 1846 |
| 537 | 20250106 | 110400 | 10662620300 | 57200 | 57300 | 57300 | 57200 | 669 |
| 538 | 20250106 | 110300 | 10624327200 | 57200 | 57400 | 57400 | 57200 | 3075 |
| 539 | 20250106 | 110200 | 10448142000 | 57300 | 57300 | 57400 | 57300 | 580 |
| 540 | 20250106 | 110100 | 10414889900 | 57300 | 57300 | 57400 | 57300 | 1202 |
| 541 | 20250106 | 110000 | 10345927000 | 57300 | 57400 | 57400 | 57300 | 209 |
| 542 | 20250106 | 105900 | 10333939900 | 57300 | 57400 | 57400 | 57300 | 559 |
| 543 | 20250106 | 105800 | 10301877600 | 57300 | 57400 | 57400 | 57300 | 1234 |
| 544 | 20250106 | 105700 | 10231147200 | 57300 | 57200 | 57300 | 57200 | 2249 |
| 545 | 20250106 | 105600 | 10102284800 | 57200 | 57300 | 57300 | 57200 | 320 |
| 546 | 20250106 | 105500 | 10083958700 | 57200 | 57300 | 57300 | 57200 | 344 |
| 547 | 20250106 | 105400 | 10064277600 | 57200 | 57200 | 57300 | 57200 | 559 |
| 548 | 20250106 | 105300 | 10032268200 | 57200 | 57300 | 57300 | 57200 | 233 |
| 549 | 20250106 | 105200 | 10018935800 | 57300 | 57200 | 57300 | 57200 | 630 |
| 550 | 20250106 | 105100 | 9982855300 | 57200 | 57100 | 57300 | 57100 | 387 |
| 551 | 20250106 | 105000 | 9960712400 | 57200 | 57100 | 57200 | 57100 | 502 |
| 552 | 20250106 | 104900 | 9932044500 | 57100 | 57200 | 57300 | 57100 | 1031 |
| 553 | 20250106 | 104800 | 9873112600 | 57200 | 57100 | 57200 | 57100 | 1441 |
| 554 | 20250106 | 104700 | 9790770100 | 57100 | 57200 | 57200 | 57100 | 773 |
| 555 | 20250106 | 104600 | 9746567500 | 57100 | 57100 | 57300 | 57100 | 1388 |
| 556 | 20250106 | 104500 | 9667209200 | 57100 | 57100 | 57200 | 57100 | 781 |
| 557 | 20250106 | 104400 | 9622555900 | 57200 | 57100 | 57200 | 57100 | 1391 |
| 558 | 20250106 | 104300 | 9543026000 | 57100 | 57100 | 57200 | 57100 | 375 |
| 559 | 20250106 | 104200 | 9521598100 | 57100 | 57200 | 57200 | 57100 | 642 |
| 560 | 20250106 | 104100 | 9484905600 | 57100 | 57100 | 57200 | 57100 | 253 |
| 561 | 20250106 | 104000 | 9470449500 | 57100 | 57200 | 57200 | 57100 | 213 |
| 562 | 20250106 | 103900 | 9458284800 | 57100 | 57000 | 57200 | 57000 | 238 |
| 563 | 20250106 | 103800 | 9444701400 | 57100 | 57100 | 57200 | 57000 | 1275 |
| 564 | 20250106 | 103700 | 9371878400 | 57100 | 57100 | 57200 | 57100 | 280 |
| 565 | 20250106 | 103600 | 9355887700 | 57100 | 57100 | 57200 | 57100 | 1256 |
| 566 | 20250106 | 103500 | 9284118900 | 57100 | 57100 | 57200 | 57100 | 264 |
| 567 | 20250106 | 103400 | 9269034100 | 57100 | 57200 | 57200 | 57100 | 367 |
| 568 | 20250106 | 103300 | 9248047300 | 57100 | 57100 | 57200 | 57100 | 393 |
| 569 | 20250106 | 103200 | 9225606900 | 57100 | 57100 | 57100 | 57000 | 1587 |
| 570 | 20250106 | 103100 | 9135000000 | 57000 | 57100 | 57100 | 57000 | 291 |
| 571 | 20250106 | 103000 | 9118402500 | 57000 | 57100 | 57100 | 57000 | 195 |
| 572 | 20250106 | 102900 | 9107281500 | 57000 | 57100 | 57100 | 57000 | 766 |
| 573 | 20250106 | 102800 | 9063575900 | 57000 | 57000 | 57100 | 57000 | 205 |
| 574 | 20250106 | 102700 | 9051881900 | 57000 | 57100 | 57100 | 57000 | 3573 |
| 575 | 20250106 | 102600 | 8847881500 | 57200 | 57100 | 57200 | 57100 | 544 |
| 576 | 20250106 | 102500 | 8816809200 | 57100 | 57200 | 57200 | 57100 | 801 |
| 577 | 20250106 | 102400 | 8771000900 | 57100 | 57100 | 57200 | 57100 | 684 |
| 578 | 20250106 | 102300 | 8731898400 | 57100 | 57100 | 57200 | 57100 | 346 |
| 579 | 20250106 | 102200 | 8712127800 | 57200 | 57200 | 57200 | 57100 | 1528 |
| 580 | 20250106 | 102100 | 8624865100 | 57100 | 57100 | 57200 | 57100 | 368 |
| 581 | 20250106 | 102000 | 8603825600 | 57100 | 57100 | 57200 | 57100 | 423 |
| 582 | 20250106 | 101900 | 8579655400 | 57100 | 57100 | 57200 | 57100 | 310 |
| 583 | 20250106 | 101800 | 8561952600 | 57200 | 57200 | 57200 | 57100 | 822 |
| 584 | 20250106 | 101700 | 8515014500 | 57100 | 57000 | 57200 | 57000 | 1040 |
| 585 | 20250106 | 101600 | 8455639200 | 57100 | 57000 | 57100 | 57000 | 428 |
| 586 | 20250106 | 101500 | 8431211800 | 57100 | 57000 | 57200 | 57000 | 6014 |
| 587 | 20250106 | 101400 | 8087756100 | 57100 | 57000 | 57100 | 57000 | 193 |
| 588 | 20250106 | 101300 | 8076743900 | 57000 | 57000 | 57100 | 57000 | 604 |
| 589 | 20250106 | 101200 | 8042298300 | 57000 | 57100 | 57100 | 57000 | 1069 |
| 590 | 20250106 | 101100 | 7981304800 | 57000 | 57100 | 57100 | 57000 | 487 |
| 591 | 20250106 | 101000 | 7953508500 | 57100 | 57000 | 57100 | 57000 | 336 |
| 592 | 20250106 | 100900 | 7934340500 | 57000 | 57000 | 57100 | 57000 | 343 |
| 593 | 20250106 | 100800 | 7914777300 | 57000 | 57000 | 57100 | 57000 | 241 |
| 594 | 20250106 | 100700 | 7901037800 | 57000 | 57000 | 57100 | 56900 | 997 |
| 595 | 20250106 | 100600 | 7844209500 | 57000 | 56900 | 57000 | 56900 | 447 |
| 596 | 20250106 | 100500 | 7818742000 | 56900 | 57000 | 57000 | 56900 | 1042 |
| 597 | 20250106 | 100400 | 7759379600 | 56900 | 56900 | 57000 | 56900 | 463 |
| 598 | 20250106 | 100300 | 7733028900 | 56800 | 56800 | 56900 | 56700 | 3271 |
| 599 | 20250106 | 100200 | 7547112900 | 56800 | 56800 | 56800 | 56700 | 170 |
| 600 | 20250106 | 100100 | 7537459200 | 56700 | 56700 | 56800 | 56700 | 552 |
| 601 | 20250106 | 100000 | 7506125000 | 56700 | 56600 | 56800 | 56600 | 389 |
| 602 | 20250106 | 095900 | 7484073000 | 56600 | 56600 | 56700 | 56600 | 271 |
| 603 | 20250106 | 095800 | 7468727700 | 56600 | 56700 | 56700 | 56600 | 1160 |
| 604 | 20250106 | 095700 | 7402973000 | 56600 | 56600 | 56700 | 56600 | 595 |
| 605 | 20250106 | 095600 | 7369274100 | 56700 | 56600 | 56700 | 56600 | 635 |
| 606 | 20250106 | 095500 | 7333313500 | 56600 | 56600 | 56700 | 56500 | 2985 |
| 607 | 20250106 | 095400 | 7164368700 | 56600 | 56600 | 56600 | 56500 | 580 |
| 608 | 20250106 | 095300 | 7131570900 | 56500 | 56600 | 56600 | 56500 | 732 |
| 609 | 20250106 | 095200 | 7090180300 | 56500 | 56600 | 56600 | 56500 | 600 |
| 610 | 20250106 | 095100 | 7056250800 | 56600 | 56500 | 56600 | 56500 | 1469 |
| 611 | 20250106 | 095000 | 6973176500 | 56500 | 56600 | 56700 | 56500 | 7096 |
| 612 | 20250106 | 094900 | 6571803400 | 56600 | 56600 | 56700 | 56600 | 505 |
| 613 | 20250106 | 094800 | 6543219900 | 56600 | 56600 | 56700 | 56600 | 2018 |
| 614 | 20250106 | 094700 | 6428980700 | 56600 | 56700 | 56700 | 56600 | 1343 |
| 615 | 20250106 | 094600 | 6352960100 | 56700 | 56600 | 56700 | 56600 | 746 |
| 616 | 20250106 | 094500 | 6310713100 | 56700 | 56700 | 56700 | 56600 | 839 |
| 617 | 20250106 | 094400 | 6263187600 | 56700 | 56600 | 56700 | 56600 | 1171 |
| 618 | 20250106 | 094300 | 6196858600 | 56700 | 56600 | 56700 | 56600 | 879 |
| 619 | 20250106 | 094200 | 6147089600 | 56600 | 56600 | 56700 | 56500 | 873 |
| 620 | 20250106 | 094100 | 6097672200 | 56600 | 56600 | 56700 | 56500 | 2486 |
| 621 | 20250106 | 094000 | 5956986000 | 56600 | 56500 | 56700 | 56500 | 2123 |
| 622 | 20250106 | 093900 | 5836868100 | 56600 | 56600 | 56700 | 56500 | 2661 |
| 623 | 20250106 | 093800 | 5686292800 | 56600 | 56500 | 56600 | 56500 | 1584 |
| 624 | 20250106 | 093700 | 5596672000 | 56600 | 56600 | 56700 | 56500 | 3143 |
| 625 | 20250106 | 093600 | 5418809200 | 56600 | 56500 | 56600 | 56500 | 1342 |
| 626 | 20250106 | 093500 | 5342882100 | 56600 | 56600 | 56700 | 56500 | 8395 |
| 627 | 20250106 | 093400 | 4867792000 | 56600 | 56600 | 56700 | 56600 | 709 |
| 628 | 20250106 | 093300 | 4827634500 | 56600 | 56800 | 56800 | 56600 | 5118 |
| 629 | 20250106 | 093200 | 4537467400 | 56800 | 56700 | 56800 | 56700 | 866 |
| 630 | 20250106 | 093100 | 4488323500 | 56800 | 56800 | 56800 | 56700 | 965 |
| 631 | 20250106 | 093000 | 4433534800 | 56800 | 56900 | 57000 | 56700 | 13499 |
| 632 | 20250106 | 092900 | 3666126500 | 57000 | 57000 | 57000 | 56900 | 356 |
| 633 | 20250106 | 092800 | 3645857400 | 57000 | 56900 | 57000 | 56900 | 1866 |
| 634 | 20250106 | 092700 | 3539535900 | 56900 | 56900 | 56900 | 56800 | 2969 |
| 635 | 20250106 | 092600 | 3370626400 | 57000 | 56900 | 57000 | 56900 | 896 |
| 636 | 20250106 | 092500 | 3319643700 | 56900 | 56900 | 57000 | 56800 | 5221 |
| 637 | 20250106 | 092400 | 3022576300 | 56900 | 56900 | 57000 | 56900 | 486 |
| 638 | 20250106 | 092300 | 2994913800 | 56900 | 56900 | 57000 | 56900 | 786 |
| 639 | 20250106 | 092200 | 2950146300 | 56900 | 56900 | 57000 | 56900 | 2252 |
| 640 | 20250106 | 092100 | 2821990300 | 57000 | 57000 | 57100 | 56900 | 6238 |
| 641 | 20250106 | 092000 | 2466510700 | 57000 | 57000 | 57100 | 57000 | 1098 |
| 642 | 20250106 | 091900 | 2403899700 | 57100 | 57100 | 57200 | 57000 | 2878 |
| 643 | 20250106 | 091800 | 2239561800 | 57200 | 57100 | 57200 | 57100 | 510 |
| 644 | 20250106 | 091700 | 2210404500 | 57200 | 57200 | 57200 | 57100 | 195 |
| 645 | 20250106 | 091600 | 2199254700 | 57100 | 57200 | 57200 | 57100 | 1707 |
| 646 | 20250106 | 091500 | 2101732800 | 57100 | 57200 | 57200 | 57100 | 1457 |
| 647 | 20250106 | 091400 | 2018397400 | 57300 | 57300 | 57300 | 57200 | 614 |
| 648 | 20250106 | 091300 | 1983236400 | 57200 | 57300 | 57300 | 57200 | 374 |
| 649 | 20250106 | 091200 | 1961827600 | 57200 | 57500 | 57500 | 57200 | 2837 |
| 650 | 20250106 | 091100 | 1799137400 | 57500 | 57400 | 57600 | 57400 | 3567 |
| 651 | 20250106 | 091000 | 1594242300 | 57400 | 57400 | 57400 | 57300 | 747 |
| 652 | 20250106 | 090900 | 1551389600 | 57400 | 57300 | 57400 | 57300 | 242 |
| 653 | 20250106 | 090800 | 1537513400 | 57300 | 57300 | 57400 | 57300 | 1345 |
| 654 | 20250106 | 090700 | 1460421500 | 57300 | 57400 | 57400 | 57300 | 490 |
| 655 | 20250106 | 090600 | 1432315500 | 57300 | 57300 | 57400 | 57300 | 388 |
| 656 | 20250106 | 090500 | 1410058900 | 57400 | 57200 | 57400 | 57200 | 2705 |
| 657 | 20250106 | 090400 | 1255122400 | 57200 | 57500 | 57500 | 57200 | 911 |
| 658 | 20250106 | 090300 | 1202859900 | 57500 | 57600 | 57600 | 57300 | 1786 |
| 659 | 20250106 | 090200 | 1100258800 | 57500 | 57600 | 57700 | 57500 | 1310 |
| 660 | 20250106 | 090100 | 1024763300 | 57700 | 57400 | 57900 | 57300 | 9710 |
| 661 | 20250106 | 090000 | 464662800 | 57400 | 57200 | 57500 | 57200 | 8113 |