36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 3 | 20250331 | 200100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250331 | 200000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250331 | 195900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250331 | 195800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250331 | 195700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250331 | 195600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250331 | 195500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250331 | 195400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250331 | 195300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250331 | 195200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250331 | 195100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250331 | 195000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250331 | 194900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250331 | 194800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250331 | 194700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250331 | 194600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250331 | 194500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250331 | 194400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250331 | 194300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250331 | 194200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250331 | 194100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250331 | 194000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250331 | 193900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250331 | 193800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250331 | 193700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250331 | 193600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250331 | 193500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250331 | 193400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250331 | 193300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250331 | 193200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 33 | 20250331 | 193100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250331 | 193000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250331 | 192900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250331 | 192800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250331 | 192700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250331 | 192600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250331 | 192500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250331 | 192400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250331 | 192300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250331 | 192200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250331 | 192100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250331 | 192000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250331 | 191900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250331 | 191800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250331 | 191700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250331 | 191600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250331 | 191500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250331 | 191400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250331 | 191300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250331 | 191200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250331 | 191100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250331 | 191000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250331 | 190900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250331 | 190800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250331 | 190700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250331 | 190600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250331 | 190500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250331 | 190400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250331 | 190300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250331 | 190200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 63 | 20250331 | 190100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250331 | 190000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250331 | 185900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250331 | 185800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250331 | 185700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250331 | 185600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250331 | 185500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250331 | 185400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250331 | 185300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250331 | 185200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250331 | 185100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250331 | 185000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250331 | 184900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250331 | 184800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250331 | 184700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250331 | 184600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250331 | 184500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250331 | 184400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250331 | 184300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250331 | 184200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250331 | 184100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250331 | 184000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250331 | 183900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250331 | 183800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250331 | 183700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250331 | 183600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250331 | 183500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250331 | 183400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250331 | 183300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250331 | 183200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 93 | 20250331 | 183100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250331 | 183000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250331 | 182900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250331 | 182800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250331 | 182700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250331 | 182600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250331 | 182500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250331 | 182400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250331 | 182300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250331 | 182200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250331 | 182100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250331 | 182000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250331 | 181900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250331 | 181800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250331 | 181700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250331 | 181600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250331 | 181500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250331 | 181400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250331 | 181300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250331 | 181200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250331 | 181100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250331 | 181000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250331 | 180900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250331 | 180800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250331 | 180700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250331 | 180600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250331 | 180500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250331 | 180400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250331 | 180300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250331 | 180200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 123 | 20250331 | 180100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250331 | 180000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250331 | 175900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250331 | 175800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250331 | 175700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250331 | 175600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250331 | 175500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250331 | 175400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250331 | 175300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250331 | 175200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250331 | 175100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250331 | 175000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250331 | 174900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250331 | 174800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250331 | 174700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250331 | 174600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250331 | 174500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250331 | 174400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250331 | 174300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250331 | 174200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250331 | 174100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250331 | 174000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250331 | 173900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250331 | 173800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250331 | 173700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250331 | 173600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250331 | 173500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250331 | 173400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250331 | 173300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250331 | 173200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 153 | 20250331 | 173100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250331 | 173000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250331 | 172900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250331 | 172800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250331 | 172700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250331 | 172600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250331 | 172500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250331 | 172400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250331 | 172300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250331 | 172200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250331 | 172100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250331 | 172000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250331 | 171900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250331 | 171800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250331 | 171700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250331 | 171600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250331 | 171500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250331 | 171400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250331 | 171300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250331 | 171200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250331 | 171100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250331 | 171000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250331 | 170900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250331 | 170800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250331 | 170700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250331 | 170600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250331 | 170500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250331 | 170400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250331 | 170300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250331 | 170200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 183 | 20250331 | 170100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250331 | 170000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250331 | 165900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250331 | 165800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250331 | 165700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250331 | 165600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250331 | 165500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250331 | 165400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250331 | 165300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250331 | 165200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250331 | 165100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250331 | 165000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250331 | 164900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250331 | 164800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250331 | 164700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250331 | 164600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250331 | 164500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250331 | 164400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250331 | 164300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250331 | 164200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250331 | 164100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250331 | 164000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250331 | 163900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250331 | 163800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250331 | 163700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250331 | 163600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250331 | 163500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250331 | 163400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250331 | 163300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250331 | 163200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 213 | 20250331 | 163100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250331 | 163000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250331 | 162900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250331 | 162800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250331 | 162700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250331 | 162600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250331 | 162500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250331 | 162400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250331 | 162300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250331 | 162200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250331 | 162100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250331 | 162000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250331 | 161900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250331 | 161800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250331 | 161700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250331 | 161600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250331 | 161500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250331 | 161400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250331 | 161300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250331 | 161200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250331 | 161100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250331 | 161000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250331 | 160900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250331 | 160800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250331 | 160700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250331 | 160600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250331 | 160500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250331 | 160400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250331 | 160300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250331 | 160200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 243 | 20250331 | 160100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250331 | 160000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250331 | 155900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250331 | 155800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250331 | 155700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250331 | 155600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250331 | 155500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250331 | 155400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250331 | 155300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250331 | 155200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250331 | 155100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250331 | 155000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250331 | 154900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250331 | 154800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250331 | 154700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250331 | 154600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250331 | 154500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250331 | 154400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250331 | 154300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250331 | 154200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250331 | 154100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250331 | 154000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20250331 | 153900 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20250331 | 153800 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20250331 | 153700 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20250331 | 153600 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20250331 | 153500 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20250331 | 153400 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20250331 | 153300 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20250331 | 153200 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 273 | 20250331 | 153100 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20250331 | 153000 | 47989872800 | 59600 | 59600 | 59600 | 59600 | 217207 |
| 275 | 20250331 | 152900 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20250331 | 152800 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20250331 | 152700 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20250331 | 152600 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20250331 | 152500 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20250331 | 152400 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20250331 | 152300 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20250331 | 152200 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20250331 | 152100 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20250331 | 152000 | 35044335600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20250331 | 151900 | 35044335600 | 59800 | 59800 | 59800 | 59700 | 2182 |
| 286 | 20250331 | 151800 | 34913888600 | 59800 | 59700 | 59800 | 59700 | 715 |
| 287 | 20250331 | 151700 | 34871149900 | 59800 | 59800 | 59800 | 59700 | 1096 |
| 288 | 20250331 | 151600 | 34805673500 | 59700 | 59800 | 59800 | 59700 | 2409 |
| 289 | 20250331 | 151500 | 34661785950 | 59700 | 59800 | 59800 | 59700 | 1461 |
| 290 | 20250331 | 151400 | 34574471450 | 59800 | 59800 | 59800 | 59700 | 1499 |
| 291 | 20250331 | 151300 | 34484874650 | 59800 | 59800 | 59800 | 59700 | 1358 |
| 292 | 20250331 | 151200 | 34403708650 | 59800 | 59800 | 59800 | 59700 | 860 |
| 293 | 20250331 | 151100 | 34352316150 | 59800 | 59750 | 59800 | 59700 | 1451 |
| 294 | 20250331 | 151000 | 34265575600 | 59800 | 59700 | 59800 | 59700 | 1528 |
| 295 | 20250331 | 150900 | 34174249250 | 59800 | 59800 | 59800 | 59700 | 917 |
| 296 | 20250331 | 150800 | 34119436000 | 59800 | 59800 | 59800 | 59700 | 809 |
| 297 | 20250331 | 150700 | 34071084600 | 59800 | 59800 | 59800 | 59700 | 987 |
| 298 | 20250331 | 150600 | 34012099900 | 59800 | 59800 | 59800 | 59700 | 1102 |
| 299 | 20250331 | 150500 | 33946233000 | 59800 | 59800 | 59800 | 59700 | 1064 |
| 300 | 20250331 | 150400 | 33882626500 | 59800 | 59800 | 59800 | 59700 | 1069 |
| 301 | 20250331 | 150300 | 33818705700 | 59800 | 59800 | 59800 | 59700 | 754 |
| 302 | 20250331 | 150200 | 33773644300 | 59800 | 59800 | 59800 | 59700 | 866 |
| 303 | 20250331 | 150100 | 33721889700 | 59700 | 59800 | 59800 | 59700 | 732 |
| 304 | 20250331 | 150000 | 33678129800 | 59700 | 59700 | 59800 | 59700 | 1290 |
| 305 | 20250331 | 145900 | 33601018800 | 59700 | 59800 | 59800 | 59700 | 792 |
| 306 | 20250331 | 145800 | 33553702700 | 59800 | 59800 | 59800 | 59700 | 858 |
| 307 | 20250331 | 145700 | 33502430500 | 59800 | 59800 | 59800 | 59700 | 846 |
| 308 | 20250331 | 145600 | 33451882200 | 59800 | 59800 | 59800 | 59700 | 1533 |
| 309 | 20250331 | 145500 | 33360304600 | 59700 | 59800 | 59800 | 59700 | 1009 |
| 310 | 20250331 | 145400 | 33300016000 | 59800 | 59800 | 59800 | 59700 | 921 |
| 311 | 20250331 | 145300 | 33244973000 | 59800 | 59800 | 59800 | 59700 | 813 |
| 312 | 20250331 | 145200 | 33196397400 | 59800 | 59800 | 59800 | 59700 | 1099 |
| 313 | 20250331 | 145100 | 33130709600 | 59800 | 59800 | 59800 | 59700 | 655 |
| 314 | 20250331 | 145000 | 33091578500 | 59700 | 59800 | 59800 | 59700 | 980 |
| 315 | 20250331 | 144900 | 33033019700 | 59800 | 59700 | 59800 | 59700 | 735 |
| 316 | 20250331 | 144800 | 32989096500 | 59700 | 59800 | 59800 | 59700 | 1042 |
| 317 | 20250331 | 144700 | 32926831700 | 59700 | 59800 | 59800 | 59700 | 942 |
| 318 | 20250331 | 144600 | 32870523400 | 59700 | 59800 | 59800 | 59700 | 702 |
| 319 | 20250331 | 144500 | 32828570000 | 59800 | 59800 | 59800 | 59700 | 628 |
| 320 | 20250331 | 144400 | 32791032200 | 59800 | 59800 | 59800 | 59700 | 847 |
| 321 | 20250331 | 144300 | 32740401100 | 59800 | 59700 | 59800 | 59700 | 811 |
| 322 | 20250331 | 144200 | 32691951800 | 59700 | 59800 | 59800 | 59700 | 631 |
| 323 | 20250331 | 144100 | 32654232900 | 59800 | 59800 | 59800 | 59700 | 1082 |
| 324 | 20250331 | 144000 | 32589577850 | 59800 | 59800 | 59800 | 59700 | 568 |
| 325 | 20250331 | 143900 | 32555640550 | 59800 | 59800 | 59800 | 59700 | 637 |
| 326 | 20250331 | 143800 | 32517587750 | 59700 | 59800 | 59800 | 59700 | 442 |
| 327 | 20250331 | 143700 | 32491186850 | 59700 | 59700 | 59800 | 59700 | 530 |
| 328 | 20250331 | 143600 | 32459531050 | 59700 | 59800 | 59800 | 59700 | 535 |
| 329 | 20250331 | 143500 | 32427573150 | 59700 | 59700 | 59800 | 59700 | 488 |
| 330 | 20250331 | 143400 | 32398427450 | 59800 | 59800 | 59900 | 59800 | 1657 |
| 331 | 20250331 | 143300 | 32299315650 | 59800 | 59800 | 59900 | 59800 | 428 |
| 332 | 20250331 | 143200 | 32273705250 | 59800 | 59900 | 59900 | 59800 | 810 |
| 333 | 20250331 | 143100 | 32225233450 | 59900 | 59900 | 59900 | 59800 | 888 |
| 334 | 20250331 | 143000 | 32172108350 | 59800 | 59800 | 59900 | 59800 | 724 |
| 335 | 20250331 | 142900 | 32128785750 | 59900 | 59850 | 59900 | 59800 | 371 |
| 336 | 20250331 | 142800 | 32106573200 | 59900 | 59900 | 59900 | 59800 | 343 |
| 337 | 20250331 | 142700 | 32086041600 | 59900 | 59800 | 59900 | 59800 | 1216 |
| 338 | 20250331 | 142600 | 32013218000 | 59800 | 59900 | 60000 | 59800 | 3638 |
| 339 | 20250331 | 142500 | 31795305200 | 60000 | 60000 | 60000 | 59900 | 589 |
| 340 | 20250331 | 142400 | 31759995300 | 59900 | 59900 | 59900 | 59800 | 3952 |
| 341 | 20250331 | 142300 | 31523279100 | 59900 | 59900 | 59900 | 59800 | 874 |
| 342 | 20250331 | 142200 | 31470941900 | 59900 | 59800 | 59900 | 59800 | 540 |
| 343 | 20250331 | 142100 | 31438612800 | 59900 | 59900 | 59900 | 59800 | 1168 |
| 344 | 20250331 | 142000 | 31368656200 | 59900 | 59800 | 59900 | 59700 | 5013 |
| 345 | 20250331 | 141900 | 31068851400 | 59700 | 59800 | 59800 | 59700 | 764 |
| 346 | 20250331 | 141800 | 31023182500 | 59700 | 59800 | 59800 | 59700 | 3211 |
| 347 | 20250331 | 141700 | 30831180900 | 59800 | 59700 | 59800 | 59700 | 688 |
| 348 | 20250331 | 141600 | 30790079500 | 59700 | 59700 | 59800 | 59700 | 781 |
| 349 | 20250331 | 141500 | 30743400050 | 59800 | 59700 | 59800 | 59700 | 820 |
| 350 | 20250331 | 141400 | 30694404650 | 59700 | 59700 | 59800 | 59700 | 717 |
| 351 | 20250331 | 141300 | 30651556050 | 59700 | 59800 | 59800 | 59700 | 1762 |
| 352 | 20250331 | 141200 | 30546224150 | 59800 | 59800 | 59800 | 59700 | 885 |
| 353 | 20250331 | 141100 | 30493353850 | 59800 | 59700 | 59800 | 59700 | 509 |
| 354 | 20250331 | 141000 | 30462937350 | 59800 | 59800 | 59800 | 59700 | 906 |
| 355 | 20250331 | 140900 | 30408804250 | 59700 | 59800 | 59900 | 59700 | 666 |
| 356 | 20250331 | 140800 | 30368990300 | 59800 | 59900 | 59900 | 59800 | 638 |
| 357 | 20250331 | 140700 | 30330790300 | 59900 | 59800 | 59900 | 59800 | 431 |
| 358 | 20250331 | 140600 | 30304982700 | 59900 | 59800 | 59900 | 59800 | 258 |
| 359 | 20250331 | 140500 | 30289532900 | 59800 | 59800 | 59900 | 59700 | 1537 |
| 360 | 20250331 | 140400 | 30197620800 | 59700 | 59700 | 59800 | 59600 | 11172 |
| 361 | 20250331 | 140300 | 29530499050 | 59700 | 59700 | 59700 | 59600 | 817 |
| 362 | 20250331 | 140200 | 29481748500 | 59600 | 59600 | 59700 | 59600 | 759 |
| 363 | 20250331 | 140100 | 29436464050 | 59600 | 59700 | 59700 | 59600 | 660 |
| 364 | 20250331 | 140000 | 29397098450 | 59700 | 59700 | 59700 | 59600 | 782 |
| 365 | 20250331 | 135900 | 29350440150 | 59700 | 59650 | 59700 | 59600 | 2340 |
| 366 | 20250331 | 135800 | 29210758700 | 59650 | 59700 | 59700 | 59650 | 855 |
| 367 | 20250331 | 135700 | 29159732850 | 59650 | 59650 | 59700 | 59650 | 453 |
| 368 | 20250331 | 135600 | 29132702600 | 59650 | 59700 | 59700 | 59600 | 382 |
| 369 | 20250331 | 135500 | 29109927000 | 59600 | 59700 | 59700 | 59600 | 315 |
| 370 | 20250331 | 135400 | 29091150500 | 59600 | 59600 | 59700 | 59600 | 439 |
| 371 | 20250331 | 135300 | 29064967600 | 59600 | 59600 | 59700 | 59600 | 529 |
| 372 | 20250331 | 135200 | 29033416000 | 59700 | 59600 | 59700 | 59600 | 391 |
| 373 | 20250331 | 135100 | 29010108100 | 59600 | 59600 | 59700 | 59600 | 499 |
| 374 | 20250331 | 135000 | 28980347700 | 59600 | 59600 | 59700 | 59600 | 2675 |
| 375 | 20250331 | 134900 | 28820915200 | 59600 | 59600 | 59700 | 59600 | 373 |
| 376 | 20250331 | 134800 | 28798678500 | 59600 | 59800 | 59800 | 59600 | 6137 |
| 377 | 20250331 | 134700 | 28432304850 | 59800 | 59700 | 59800 | 59700 | 440 |
| 378 | 20250331 | 134600 | 28406031650 | 59800 | 59700 | 59800 | 59700 | 871 |
| 379 | 20250331 | 134500 | 28353983650 | 59800 | 59700 | 59800 | 59700 | 633 |
| 380 | 20250331 | 134400 | 28316159950 | 59700 | 59800 | 59800 | 59700 | 778 |
| 381 | 20250331 | 134300 | 28269668850 | 59700 | 59800 | 59800 | 59700 | 2447 |
| 382 | 20250331 | 134200 | 28123359650 | 59700 | 59800 | 59800 | 59700 | 969 |
| 383 | 20250331 | 134100 | 28065446550 | 59700 | 59700 | 59800 | 59700 | 1097 |
| 384 | 20250331 | 134000 | 27999889150 | 59800 | 59800 | 59800 | 59700 | 919 |
| 385 | 20250331 | 133900 | 27944961550 | 59700 | 59800 | 59800 | 59700 | 942 |
| 386 | 20250331 | 133800 | 27888653350 | 59800 | 59800 | 59800 | 59700 | 846 |
| 387 | 20250331 | 133700 | 27838075250 | 59700 | 59800 | 59800 | 59700 | 2030 |
| 388 | 20250331 | 133600 | 27716702450 | 59800 | 59800 | 59800 | 59700 | 872 |
| 389 | 20250331 | 133500 | 27664587350 | 59800 | 59800 | 59800 | 59700 | 691 |
| 390 | 20250331 | 133400 | 27623303950 | 59700 | 59700 | 59800 | 59700 | 596 |
| 391 | 20250331 | 133300 | 27587698750 | 59700 | 59700 | 59800 | 59700 | 355 |
| 392 | 20250331 | 133200 | 27566504550 | 59700 | 59800 | 59800 | 59700 | 2483 |
| 393 | 20250331 | 133100 | 27418171850 | 59800 | 59900 | 59900 | 59800 | 1173 |
| 394 | 20250331 | 133000 | 27347918250 | 59800 | 59900 | 59900 | 59800 | 572 |
| 395 | 20250331 | 132900 | 27313667850 | 59900 | 59800 | 59900 | 59700 | 1383 |
| 396 | 20250331 | 132800 | 27230904650 | 59800 | 59700 | 59800 | 59700 | 1610 |
| 397 | 20250331 | 132700 | 27134636450 | 59700 | 59800 | 59800 | 59700 | 855 |
| 398 | 20250331 | 132600 | 27083523950 | 59800 | 59700 | 59800 | 59700 | 1192 |
| 399 | 20250331 | 132500 | 27012273950 | 59700 | 59700 | 59800 | 59700 | 786 |
| 400 | 20250331 | 132400 | 26965302550 | 59700 | 59700 | 59800 | 59700 | 542 |
| 401 | 20250331 | 132300 | 26932899750 | 59700 | 59700 | 59800 | 59700 | 760 |
| 402 | 20250331 | 132200 | 26887463950 | 59700 | 59900 | 59900 | 59700 | 2524 |
| 403 | 20250331 | 132100 | 26736481050 | 59800 | 59700 | 59900 | 59700 | 5976 |
| 404 | 20250331 | 132000 | 26379110650 | 59700 | 59700 | 59800 | 59600 | 21754 |
| 405 | 20250331 | 131900 | 25080371650 | 59600 | 59700 | 59700 | 59600 | 1274 |
| 406 | 20250331 | 131800 | 25004337950 | 59700 | 59600 | 59700 | 59600 | 486 |
| 407 | 20250331 | 131700 | 24975358450 | 59700 | 59700 | 59700 | 59600 | 269 |
| 408 | 20250331 | 131600 | 24959312550 | 59600 | 59600 | 59700 | 59600 | 458 |
| 409 | 20250331 | 131500 | 24932007950 | 59700 | 59700 | 59700 | 59600 | 3454 |
| 410 | 20250331 | 131400 | 24725808650 | 59700 | 59600 | 59700 | 59600 | 1832 |
| 411 | 20250331 | 131300 | 24616451450 | 59600 | 59600 | 59700 | 59600 | 9160 |
| 412 | 20250331 | 131200 | 24069765150 | 59700 | 59700 | 59700 | 59600 | 611 |
| 413 | 20250331 | 131100 | 24033307650 | 59600 | 59600 | 59700 | 59600 | 430 |
| 414 | 20250331 | 131000 | 24007667350 | 59600 | 59700 | 59800 | 59600 | 3869 |
| 415 | 20250331 | 130900 | 23776742550 | 59800 | 59800 | 59800 | 59700 | 620 |
| 416 | 20250331 | 130800 | 23739723300 | 59700 | 59900 | 59900 | 59700 | 5197 |
| 417 | 20250331 | 130700 | 23429082500 | 59800 | 59800 | 59900 | 59800 | 157 |
| 418 | 20250331 | 130600 | 23419692100 | 59800 | 59900 | 59900 | 59800 | 298 |
| 419 | 20250331 | 130500 | 23401858300 | 59800 | 59800 | 59900 | 59800 | 63 |
| 420 | 20250331 | 130400 | 23398085500 | 59800 | 59800 | 59900 | 59800 | 491 |
| 421 | 20250331 | 130300 | 23368708500 | 59800 | 59800 | 59900 | 59800 | 327 |
| 422 | 20250331 | 130200 | 23349136300 | 59800 | 59800 | 59900 | 59800 | 511 |
| 423 | 20250331 | 130100 | 23318554100 | 59900 | 59800 | 59900 | 59800 | 414 |
| 424 | 20250331 | 130000 | 23293775300 | 59800 | 59900 | 59900 | 59800 | 800 |
| 425 | 20250331 | 125900 | 23245890500 | 59800 | 59800 | 59900 | 59800 | 576 |
| 426 | 20250331 | 125800 | 23211416800 | 59900 | 59800 | 59900 | 59800 | 679 |
| 427 | 20250331 | 125700 | 23170780800 | 59900 | 59900 | 59900 | 59800 | 280 |
| 428 | 20250331 | 125600 | 23154017600 | 59800 | 59800 | 59900 | 59800 | 117 |
| 429 | 20250331 | 125500 | 23147016200 | 59800 | 59800 | 59900 | 59800 | 428 |
| 430 | 20250331 | 125400 | 23121402300 | 59900 | 59900 | 59900 | 59800 | 110 |
| 431 | 20250331 | 125300 | 23114819700 | 59800 | 59800 | 59900 | 59800 | 181 |
| 432 | 20250331 | 125200 | 23103990700 | 59900 | 59900 | 59900 | 59800 | 178 |
| 433 | 20250331 | 125100 | 23093335400 | 59800 | 59800 | 59900 | 59800 | 239 |
| 434 | 20250331 | 125000 | 23079036500 | 59800 | 59800 | 59900 | 59800 | 339 |
| 435 | 20250331 | 124900 | 23058743200 | 59900 | 59900 | 59900 | 59800 | 172 |
| 436 | 20250331 | 124800 | 23048448200 | 59800 | 59800 | 59900 | 59800 | 452 |
| 437 | 20250331 | 124700 | 23021409300 | 59800 | 59900 | 59900 | 59800 | 456 |
| 438 | 20250331 | 124600 | 22994126100 | 59800 | 59900 | 59900 | 59800 | 469 |
| 439 | 20250331 | 124500 | 22966072700 | 59800 | 59800 | 59900 | 59800 | 161 |
| 440 | 20250331 | 124400 | 22956441900 | 59800 | 59800 | 59900 | 59800 | 372 |
| 441 | 20250331 | 124300 | 22934190900 | 59900 | 59900 | 59900 | 59800 | 209 |
| 442 | 20250331 | 124200 | 22921683200 | 59800 | 60000 | 60000 | 59800 | 2682 |
| 443 | 20250331 | 124100 | 22761062400 | 59900 | 59900 | 60000 | 59900 | 277 |
| 444 | 20250331 | 124000 | 22744462000 | 60000 | 60000 | 60000 | 59900 | 280 |
| 445 | 20250331 | 123900 | 22727673500 | 59900 | 60000 | 60000 | 59900 | 520 |
| 446 | 20250331 | 123800 | 22696515200 | 60000 | 60000 | 60000 | 59900 | 183 |
| 447 | 20250331 | 123700 | 22685546350 | 59900 | 59900 | 60000 | 59900 | 228 |
| 448 | 20250331 | 123600 | 22671878450 | 60000 | 60000 | 60000 | 59900 | 155 |
| 449 | 20250331 | 123500 | 22662589750 | 60000 | 60100 | 60100 | 59900 | 10872 |
| 450 | 20250331 | 123400 | 22010386950 | 60100 | 60100 | 60100 | 60000 | 281 |
| 451 | 20250331 | 123300 | 21993512550 | 60100 | 60100 | 60100 | 60000 | 283 |
| 452 | 20250331 | 123200 | 21976515750 | 60100 | 60000 | 60100 | 60000 | 300 |
| 453 | 20250331 | 123100 | 21958497200 | 60000 | 60000 | 60100 | 60000 | 515 |
| 454 | 20250331 | 123000 | 21927567200 | 60000 | 60100 | 60100 | 60000 | 336 |
| 455 | 20250331 | 122900 | 21907382000 | 60100 | 60000 | 60100 | 60000 | 249 |
| 456 | 20250331 | 122800 | 21892429700 | 60100 | 60100 | 60100 | 60000 | 263 |
| 457 | 20250331 | 122700 | 21876634000 | 60000 | 60100 | 60100 | 60000 | 681 |
| 458 | 20250331 | 122600 | 21835716000 | 60000 | 60000 | 60100 | 60000 | 303 |
| 459 | 20250331 | 122500 | 21817519500 | 60100 | 60000 | 60100 | 60000 | 289 |
| 460 | 20250331 | 122400 | 21800158900 | 60100 | 60100 | 60100 | 60000 | 744 |
| 461 | 20250331 | 122300 | 21755461600 | 60100 | 60100 | 60100 | 60000 | 208 |
| 462 | 20250331 | 122200 | 21742968300 | 60000 | 60100 | 60100 | 60000 | 404 |
| 463 | 20250331 | 122100 | 21718705200 | 60100 | 60000 | 60100 | 60000 | 357 |
| 464 | 20250331 | 122000 | 21697256700 | 60000 | 60100 | 60100 | 60000 | 294 |
| 465 | 20250331 | 121900 | 21679596300 | 60000 | 60000 | 60100 | 60000 | 216 |
| 466 | 20250331 | 121800 | 21666627800 | 60000 | 60050 | 60100 | 60000 | 143 |
| 467 | 20250331 | 121700 | 21658043300 | 60100 | 60000 | 60100 | 60000 | 256 |
| 468 | 20250331 | 121600 | 21642680800 | 60100 | 60000 | 60100 | 60000 | 126 |
| 469 | 20250331 | 121500 | 21635113700 | 60000 | 60000 | 60100 | 60000 | 502 |
| 470 | 20250331 | 121400 | 21604985200 | 60000 | 60100 | 60100 | 60000 | 233 |
| 471 | 20250331 | 121300 | 21591000400 | 60000 | 60000 | 60100 | 60000 | 772 |
| 472 | 20250331 | 121200 | 21544677900 | 60100 | 60100 | 60100 | 60000 | 183 |
| 473 | 20250331 | 121100 | 21533691100 | 60100 | 60200 | 60200 | 60000 | 9403 |
| 474 | 20250331 | 121000 | 20968573400 | 60200 | 60200 | 60200 | 60100 | 381 |
| 475 | 20250331 | 120900 | 20945659800 | 60100 | 60100 | 60200 | 60100 | 118 |
| 476 | 20250331 | 120800 | 20938559000 | 60100 | 60100 | 60200 | 60100 | 350 |
| 477 | 20250331 | 120700 | 20917512800 | 60100 | 60200 | 60200 | 60100 | 217 |
| 478 | 20250331 | 120600 | 20904457600 | 60200 | 60200 | 60200 | 60100 | 204 |
| 479 | 20250331 | 120500 | 20892183300 | 60100 | 60100 | 60200 | 60100 | 264 |
| 480 | 20250331 | 120400 | 20876305700 | 60100 | 60100 | 60200 | 60100 | 300 |
| 481 | 20250331 | 120300 | 20858260400 | 60100 | 60100 | 60200 | 60100 | 229 |
| 482 | 20250331 | 120200 | 20844484200 | 60100 | 60100 | 60200 | 60100 | 168 |
| 483 | 20250331 | 120100 | 20834383800 | 60200 | 60100 | 60200 | 60100 | 275 |
| 484 | 20250331 | 120000 | 20817843700 | 60200 | 60100 | 60200 | 60100 | 441 |
| 485 | 20250331 | 115900 | 20791310900 | 60100 | 60100 | 60200 | 60100 | 180 |
| 486 | 20250331 | 115800 | 20780485500 | 60100 | 60100 | 60200 | 60100 | 284 |
| 487 | 20250331 | 115700 | 20763404000 | 60200 | 60100 | 60200 | 60100 | 371 |
| 488 | 20250331 | 115600 | 20741090500 | 60200 | 60200 | 60200 | 60100 | 233 |
| 489 | 20250331 | 115500 | 20727072900 | 60100 | 60100 | 60200 | 60100 | 322 |
| 490 | 20250331 | 115400 | 20707707600 | 60100 | 60100 | 60200 | 60100 | 244 |
| 491 | 20250331 | 115300 | 20693036000 | 60100 | 60200 | 60200 | 60100 | 171 |
| 492 | 20250331 | 115200 | 20682751400 | 60100 | 60100 | 60200 | 60100 | 385 |
| 493 | 20250331 | 115100 | 20659600800 | 60100 | 60100 | 60200 | 60100 | 244 |
| 494 | 20250331 | 115000 | 20644925800 | 60100 | 60200 | 60200 | 60100 | 302 |
| 495 | 20250331 | 114900 | 20626763500 | 60200 | 60100 | 60200 | 60100 | 249 |
| 496 | 20250331 | 114800 | 20611787800 | 60100 | 60200 | 60200 | 60100 | 300 |
| 497 | 20250331 | 114700 | 20593741500 | 60100 | 60100 | 60200 | 60100 | 245 |
| 498 | 20250331 | 114600 | 20579005200 | 60100 | 60100 | 60200 | 60100 | 220 |
| 499 | 20250331 | 114500 | 20565777100 | 60100 | 60100 | 60200 | 60100 | 348 |
| 500 | 20250331 | 114400 | 20544842000 | 60100 | 60100 | 60200 | 60100 | 17752 |
| 501 | 20250331 | 114300 | 19477938600 | 60000 | 60000 | 60100 | 60000 | 467 |
| 502 | 20250331 | 114200 | 19449885500 | 60100 | 60100 | 60100 | 60000 | 672 |
| 503 | 20250331 | 114100 | 19409518600 | 60100 | 60100 | 60100 | 60000 | 424 |
| 504 | 20250331 | 114000 | 19384059650 | 60100 | 60100 | 60100 | 60000 | 384 |
| 505 | 20250331 | 113900 | 19360988650 | 60000 | 60000 | 60100 | 60000 | 457 |
| 506 | 20250331 | 113800 | 19333546450 | 60100 | 60000 | 60100 | 60000 | 257 |
| 507 | 20250331 | 113700 | 19318109250 | 60000 | 60100 | 60100 | 60000 | 489 |
| 508 | 20250331 | 113600 | 19288736450 | 60100 | 60100 | 60100 | 60000 | 730 |
| 509 | 20250331 | 113500 | 19244892250 | 60000 | 60100 | 60100 | 60000 | 545 |
| 510 | 20250331 | 113400 | 19212151750 | 60100 | 60000 | 60100 | 60000 | 460 |
| 511 | 20250331 | 113300 | 19184523850 | 60000 | 60000 | 60100 | 60000 | 248 |
| 512 | 20250331 | 113200 | 19169628350 | 60000 | 60100 | 60100 | 60000 | 308 |
| 513 | 20250331 | 113100 | 19151134550 | 60000 | 60100 | 60100 | 60000 | 315 |
| 514 | 20250331 | 113000 | 19132222300 | 60000 | 60100 | 60100 | 60000 | 340 |
| 515 | 20250331 | 112900 | 19111809300 | 60100 | 60000 | 60100 | 60000 | 357 |
| 516 | 20250331 | 112800 | 19090364600 | 60000 | 60100 | 60100 | 60000 | 554 |
| 517 | 20250331 | 112700 | 19057085950 | 60100 | 60100 | 60100 | 60000 | 465 |
| 518 | 20250331 | 112600 | 19029156550 | 60100 | 60000 | 60100 | 60000 | 383 |
| 519 | 20250331 | 112500 | 19006153350 | 60000 | 60000 | 60100 | 60000 | 367 |
| 520 | 20250331 | 112400 | 18984115650 | 60000 | 60000 | 60100 | 60000 | 238 |
| 521 | 20250331 | 112300 | 18969821050 | 60100 | 60050 | 60100 | 60000 | 258 |
| 522 | 20250331 | 112200 | 18954332550 | 60050 | 60050 | 60100 | 60050 | 278 |
| 523 | 20250331 | 112100 | 18937630100 | 60050 | 60000 | 60100 | 60000 | 1016 |
| 524 | 20250331 | 112000 | 18876589750 | 60000 | 60100 | 60200 | 60000 | 2343 |
| 525 | 20250331 | 111900 | 18735781650 | 60100 | 60100 | 60200 | 60100 | 613 |
| 526 | 20250331 | 111800 | 18698932350 | 60100 | 60100 | 60200 | 60100 | 487 |
| 527 | 20250331 | 111700 | 18669640050 | 60200 | 60100 | 60200 | 60100 | 356 |
| 528 | 20250331 | 111600 | 18648230850 | 60100 | 60200 | 60200 | 60100 | 555 |
| 529 | 20250331 | 111500 | 18614848650 | 60200 | 60100 | 60200 | 60000 | 14924 |
| 530 | 20250331 | 111400 | 17717922450 | 60000 | 60000 | 60100 | 60000 | 5089 |
| 531 | 20250331 | 111300 | 17412101450 | 60100 | 60100 | 60100 | 60000 | 1626 |
| 532 | 20250331 | 111200 | 17314395150 | 60000 | 60000 | 60100 | 60000 | 385 |
| 533 | 20250331 | 111100 | 17291277550 | 60000 | 60100 | 60100 | 60000 | 196 |
| 534 | 20250331 | 111000 | 17279514450 | 60000 | 60000 | 60100 | 60000 | 237 |
| 535 | 20250331 | 110900 | 17265288750 | 60000 | 60000 | 60100 | 60000 | 1731 |
| 536 | 20250331 | 110800 | 17161425850 | 60000 | 60000 | 60100 | 60000 | 167 |
| 537 | 20250331 | 110700 | 17151402250 | 60000 | 60200 | 60200 | 60000 | 2179 |
| 538 | 20250331 | 110600 | 17020447700 | 60100 | 60100 | 60200 | 60100 | 660 |
| 539 | 20250331 | 110500 | 16980778300 | 60200 | 60100 | 60200 | 60100 | 194 |
| 540 | 20250331 | 110400 | 16969111800 | 60100 | 60100 | 60200 | 60100 | 199 |
| 541 | 20250331 | 110300 | 16957148200 | 60100 | 60100 | 60200 | 60100 | 178 |
| 542 | 20250331 | 110200 | 16946447600 | 60200 | 60200 | 60200 | 60100 | 220 |
| 543 | 20250331 | 110100 | 16933219900 | 60200 | 60200 | 60200 | 60100 | 196 |
| 544 | 20250331 | 110000 | 16921435200 | 60100 | 60100 | 60200 | 60100 | 1687 |
| 545 | 20250331 | 105900 | 16820039200 | 60100 | 60100 | 60200 | 60100 | 524 |
| 546 | 20250331 | 105800 | 16788524100 | 60200 | 60100 | 60200 | 60100 | 460 |
| 547 | 20250331 | 105700 | 16760859600 | 60100 | 60000 | 60200 | 60000 | 26836 |
| 548 | 20250331 | 105600 | 15147586900 | 60000 | 60050 | 60100 | 60000 | 4381 |
| 549 | 20250331 | 105500 | 14884723500 | 60000 | 60100 | 60100 | 60000 | 251 |
| 550 | 20250331 | 105400 | 14869657200 | 60000 | 60000 | 60100 | 60000 | 237 |
| 551 | 20250331 | 105300 | 14855434400 | 60100 | 60000 | 60100 | 60000 | 742 |
| 552 | 20250331 | 105200 | 14810907500 | 60000 | 60000 | 60100 | 60000 | 331 |
| 553 | 20250331 | 105100 | 14791031000 | 60000 | 60100 | 60100 | 60000 | 447 |
| 554 | 20250331 | 105000 | 14764191600 | 60000 | 60000 | 60100 | 60000 | 1088 |
| 555 | 20250331 | 104900 | 14698824100 | 60100 | 60100 | 60100 | 60000 | 1010 |
| 556 | 20250331 | 104800 | 14638202500 | 60000 | 60100 | 60100 | 60000 | 811 |
| 557 | 20250331 | 104700 | 14589535800 | 60000 | 60000 | 60100 | 60000 | 224 |
| 558 | 20250331 | 104600 | 14576089500 | 60000 | 60000 | 60100 | 60000 | 358 |
| 559 | 20250331 | 104500 | 14554606800 | 60100 | 60000 | 60100 | 60000 | 329 |
| 560 | 20250331 | 104400 | 14534860900 | 60000 | 60100 | 60100 | 60000 | 173 |
| 561 | 20250331 | 104300 | 14524473400 | 60000 | 60100 | 60100 | 60000 | 343 |
| 562 | 20250331 | 104200 | 14503877900 | 60100 | 60000 | 60100 | 60000 | 280 |
| 563 | 20250331 | 104100 | 14487069800 | 60000 | 60000 | 60100 | 60000 | 230 |
| 564 | 20250331 | 104000 | 14473263600 | 60100 | 60100 | 60100 | 60000 | 330 |
| 565 | 20250331 | 103900 | 14453448800 | 60100 | 60100 | 60200 | 60000 | 607 |
| 566 | 20250331 | 103800 | 14416972100 | 60100 | 60100 | 60200 | 60100 | 396 |
| 567 | 20250331 | 103700 | 14393168100 | 60100 | 60100 | 60200 | 60100 | 366 |
| 568 | 20250331 | 103600 | 14371163700 | 60100 | 60100 | 60200 | 60100 | 267 |
| 569 | 20250331 | 103500 | 14355113800 | 60100 | 60100 | 60200 | 60100 | 217 |
| 570 | 20250331 | 103400 | 14342069600 | 60100 | 60100 | 60200 | 60000 | 6264 |
| 571 | 20250331 | 103300 | 13965545300 | 60000 | 60100 | 60100 | 60000 | 495 |
| 572 | 20250331 | 103200 | 13935820500 | 60000 | 60100 | 60100 | 60000 | 293 |
| 573 | 20250331 | 103100 | 13918228200 | 60000 | 60000 | 60100 | 60000 | 865 |
| 574 | 20250331 | 103000 | 13866300500 | 60000 | 60100 | 60100 | 60000 | 1200 |
| 575 | 20250331 | 102900 | 13794275500 | 60100 | 60100 | 60100 | 60000 | 959 |
| 576 | 20250331 | 102800 | 13736661100 | 60100 | 60000 | 60100 | 60000 | 367 |
| 577 | 20250331 | 102700 | 13714628600 | 60000 | 60000 | 60100 | 60000 | 588 |
| 578 | 20250331 | 102600 | 13679302800 | 60100 | 60000 | 60100 | 60000 | 257 |
| 579 | 20250331 | 102500 | 13663868600 | 60000 | 60100 | 60100 | 60000 | 460 |
| 580 | 20250331 | 102400 | 13636245100 | 60000 | 60000 | 60100 | 60000 | 309 |
| 581 | 20250331 | 102300 | 13617693400 | 60000 | 60050 | 60200 | 60000 | 660 |
| 582 | 20250331 | 102200 | 13578071000 | 60000 | 59900 | 60100 | 59900 | 4142 |
| 583 | 20250331 | 102100 | 13329414750 | 60000 | 60000 | 60000 | 59900 | 3550 |
| 584 | 20250331 | 102000 | 13116420650 | 59900 | 59900 | 60000 | 59900 | 1949 |
| 585 | 20250331 | 101900 | 12999581450 | 60000 | 59900 | 60000 | 59900 | 640 |
| 586 | 20250331 | 101800 | 12961198750 | 60000 | 60000 | 60100 | 59900 | 1420 |
| 587 | 20250331 | 101700 | 12875995850 | 60000 | 60000 | 60100 | 60000 | 3388 |
| 588 | 20250331 | 101600 | 12672673150 | 60000 | 60000 | 60000 | 59900 | 273 |
| 589 | 20250331 | 101500 | 12656297750 | 59900 | 60000 | 60000 | 59900 | 1744 |
| 590 | 20250331 | 101400 | 12551800000 | 59900 | 59900 | 60000 | 59900 | 310 |
| 591 | 20250331 | 101300 | 12533209900 | 59900 | 59800 | 60000 | 59800 | 1103 |
| 592 | 20250331 | 101200 | 12467079400 | 59900 | 59800 | 60000 | 59700 | 7622 |
| 593 | 20250331 | 101100 | 12010942700 | 59800 | 59700 | 59800 | 59700 | 713 |
| 594 | 20250331 | 101000 | 11968314500 | 59800 | 59800 | 59800 | 59700 | 795 |
| 595 | 20250331 | 100900 | 11920821100 | 59800 | 59800 | 59900 | 59700 | 932 |
| 596 | 20250331 | 100800 | 11865085700 | 59900 | 59800 | 59900 | 59800 | 223 |
| 597 | 20250331 | 100700 | 11851740500 | 59900 | 59900 | 60000 | 59800 | 722 |
| 598 | 20250331 | 100600 | 11808538900 | 60000 | 59800 | 60100 | 59700 | 4080 |
| 599 | 20250331 | 100500 | 11564335100 | 59700 | 59800 | 59800 | 59700 | 419 |
| 600 | 20250331 | 100400 | 11539290550 | 59800 | 59700 | 59800 | 59700 | 623 |
| 601 | 20250331 | 100300 | 11502088050 | 59750 | 59800 | 59800 | 59700 | 113 |
| 602 | 20250331 | 100200 | 11495337200 | 59800 | 59800 | 59800 | 59700 | 751 |
| 603 | 20250331 | 100100 | 11450466550 | 59800 | 59700 | 59900 | 59600 | 3636 |
| 604 | 20250331 | 100000 | 11233107350 | 59700 | 59600 | 59700 | 59600 | 252 |
| 605 | 20250331 | 095900 | 11218074650 | 59650 | 59700 | 59700 | 59600 | 1360 |
| 606 | 20250331 | 095800 | 11136976050 | 59600 | 59600 | 59700 | 59600 | 544 |
| 607 | 20250331 | 095700 | 11104546450 | 59600 | 59700 | 59700 | 59600 | 1996 |
| 608 | 20250331 | 095600 | 10985406750 | 59700 | 59600 | 59700 | 59600 | 339 |
| 609 | 20250331 | 095500 | 10965181050 | 59600 | 59700 | 59700 | 59600 | 194 |
| 610 | 20250331 | 095400 | 10953611550 | 59600 | 59600 | 59650 | 59500 | 1269 |
| 611 | 20250331 | 095300 | 10877988250 | 59500 | 59500 | 59600 | 59500 | 3404 |
| 612 | 20250331 | 095200 | 10675126050 | 59600 | 59600 | 59600 | 59500 | 219 |
| 613 | 20250331 | 095100 | 10662083800 | 59600 | 59500 | 59600 | 59500 | 789 |
| 614 | 20250331 | 095000 | 10615110200 | 59500 | 59500 | 59600 | 59500 | 144 |
| 615 | 20250331 | 094900 | 10606533500 | 59500 | 59600 | 59600 | 59500 | 821 |
| 616 | 20250331 | 094800 | 10557622400 | 59600 | 59600 | 59600 | 59500 | 1955 |
| 617 | 20250331 | 094700 | 10441107100 | 59700 | 59650 | 59700 | 59500 | 2271 |
| 618 | 20250331 | 094600 | 10305813000 | 59700 | 59700 | 59700 | 59650 | 471 |
| 619 | 20250331 | 094500 | 10277701700 | 59650 | 59500 | 59700 | 59450 | 2467 |
| 620 | 20250331 | 094400 | 10130812200 | 59450 | 59500 | 59500 | 59450 | 358 |
| 621 | 20250331 | 094300 | 10109523000 | 59500 | 59400 | 59500 | 59400 | 390 |
| 622 | 20250331 | 094200 | 10086338950 | 59400 | 59400 | 59500 | 59400 | 145 |
| 623 | 20250331 | 094100 | 10077724650 | 59500 | 59400 | 59500 | 59400 | 139 |
| 624 | 20250331 | 094000 | 10069466050 | 59400 | 59500 | 59500 | 59300 | 5235 |
| 625 | 20250331 | 093900 | 9758675350 | 59400 | 59400 | 59500 | 59300 | 9982 |
| 626 | 20250331 | 093800 | 9165972450 | 59300 | 59500 | 59500 | 59300 | 7630 |
| 627 | 20250331 | 093700 | 8712909850 | 59500 | 59500 | 59500 | 59400 | 985 |
| 628 | 20250331 | 093600 | 8654323150 | 59500 | 59600 | 59600 | 59400 | 3660 |
| 629 | 20250331 | 093500 | 8436564900 | 59600 | 59500 | 59600 | 59450 | 9555 |
| 630 | 20250331 | 093400 | 7867973950 | 59500 | 59500 | 59500 | 59400 | 416 |
| 631 | 20250331 | 093300 | 7843230000 | 59500 | 59700 | 59700 | 59400 | 5275 |
| 632 | 20250331 | 093200 | 7529337300 | 59600 | 59700 | 59700 | 59600 | 3216 |
| 633 | 20250331 | 093100 | 7337625250 | 59700 | 59700 | 59700 | 59600 | 467 |
| 634 | 20250331 | 093000 | 7309757550 | 59700 | 59800 | 59800 | 59700 | 4715 |
| 635 | 20250331 | 092900 | 7028271500 | 59800 | 59800 | 59800 | 59700 | 710 |
| 636 | 20250331 | 092800 | 6985819550 | 59800 | 59800 | 59800 | 59700 | 314 |
| 637 | 20250331 | 092700 | 6967051200 | 59800 | 59800 | 59800 | 59700 | 404 |
| 638 | 20250331 | 092600 | 6942918600 | 59700 | 59800 | 59800 | 59700 | 463 |
| 639 | 20250331 | 092500 | 6915240800 | 59800 | 59800 | 59800 | 59700 | 641 |
| 640 | 20250331 | 092400 | 6876913950 | 59800 | 59700 | 59800 | 59600 | 5852 |
| 641 | 20250331 | 092300 | 6527598050 | 59700 | 60000 | 60000 | 59600 | 11805 |
| 642 | 20250331 | 092200 | 5822140350 | 60000 | 60000 | 60000 | 59900 | 986 |
| 643 | 20250331 | 092100 | 5762990750 | 60000 | 59900 | 60000 | 59850 | 4915 |
| 644 | 20250331 | 092000 | 5468570550 | 59900 | 59900 | 59900 | 59800 | 3277 |
| 645 | 20250331 | 091900 | 5272290650 | 59800 | 59900 | 59900 | 59800 | 537 |
| 646 | 20250331 | 091800 | 5240152550 | 59900 | 59900 | 60000 | 59800 | 1597 |
| 647 | 20250331 | 091700 | 5144499850 | 59900 | 60000 | 60000 | 59900 | 1811 |
| 648 | 20250331 | 091600 | 5035989700 | 60000 | 60000 | 60000 | 59900 | 852 |
| 649 | 20250331 | 091500 | 4984940600 | 60000 | 60100 | 60200 | 59900 | 2191 |
| 650 | 20250331 | 091400 | 4853456900 | 60100 | 60000 | 60200 | 59900 | 8761 |
| 651 | 20250331 | 091300 | 4327685900 | 60000 | 60100 | 60100 | 59800 | 3995 |
| 652 | 20250331 | 091200 | 4088287200 | 60100 | 60100 | 60100 | 59900 | 2224 |
| 653 | 20250331 | 091100 | 3954758300 | 60100 | 60200 | 60200 | 60000 | 11683 |
| 654 | 20250331 | 091000 | 3252982000 | 60100 | 60200 | 60200 | 60000 | 9818 |
| 655 | 20250331 | 090900 | 2662914200 | 60200 | 60200 | 60200 | 60100 | 471 |
| 656 | 20250331 | 090800 | 2634565650 | 60100 | 60200 | 60200 | 60100 | 1059 |
| 657 | 20250331 | 090700 | 2570826550 | 60200 | 60400 | 60400 | 60100 | 3052 |
| 658 | 20250331 | 090600 | 2386871150 | 60350 | 60400 | 60400 | 60300 | 163 |
| 659 | 20250331 | 090500 | 2377034050 | 60400 | 60300 | 60400 | 60300 | 2585 |
| 660 | 20250331 | 090400 | 2221154300 | 60400 | 60200 | 60400 | 60100 | 5987 |
| 661 | 20250331 | 090300 | 1860516000 | 60200 | 60300 | 60300 | 60100 | 493 |
| 662 | 20250331 | 090200 | 1830834350 | 60300 | 60150 | 60400 | 60100 | 7642 |
| 663 | 20250331 | 090100 | 1370525250 | 60150 | 60300 | 60400 | 60150 | 3930 |
| 664 | 20250331 | 090000 | 1133724000 | 60400 | 60200 | 60600 | 60200 | 18817 |