34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 3 | 20230829 | 194200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230829 | 194100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230829 | 194000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230829 | 193900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230829 | 193800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230829 | 193700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230829 | 193600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230829 | 193500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230829 | 193400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230829 | 193300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230829 | 193200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230829 | 193100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230829 | 193000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230829 | 192900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230829 | 192800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230829 | 192700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230829 | 192600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230829 | 192500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230829 | 192400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230829 | 192300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230829 | 192200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230829 | 192100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230829 | 192000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230829 | 191900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230829 | 191800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230829 | 191700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230829 | 191600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230829 | 191500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230829 | 191400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230829 | 191300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 33 | 20230829 | 191200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230829 | 191100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230829 | 191000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230829 | 190900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230829 | 190800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230829 | 190700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230829 | 190600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230829 | 190500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230829 | 190400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230829 | 190300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230829 | 190200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230829 | 190100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230829 | 190000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230829 | 185900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230829 | 185800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230829 | 185700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230829 | 185600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230829 | 185500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230829 | 185400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230829 | 185300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230829 | 185200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230829 | 185100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230829 | 185000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230829 | 184900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230829 | 184800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230829 | 184700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230829 | 184600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230829 | 184500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230829 | 184400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230829 | 184300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 63 | 20230829 | 184200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230829 | 184100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230829 | 184000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230829 | 183900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230829 | 183800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230829 | 183700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230829 | 183600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230829 | 183500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230829 | 183400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230829 | 183300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230829 | 183200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230829 | 183100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230829 | 183000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230829 | 182900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230829 | 182800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230829 | 182700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230829 | 182600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230829 | 182500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230829 | 182400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230829 | 182300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230829 | 182200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230829 | 182100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230829 | 182000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230829 | 181900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230829 | 181800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230829 | 181700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230829 | 181600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230829 | 181500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230829 | 181400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230829 | 181300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 93 | 20230829 | 181200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230829 | 181100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230829 | 181000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230829 | 180900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230829 | 180800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230829 | 180700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230829 | 180600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230829 | 180500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230829 | 180400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230829 | 180300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230829 | 180200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230829 | 180100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230829 | 180000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230829 | 175900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230829 | 175800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230829 | 175700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230829 | 175600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230829 | 175500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230829 | 175400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230829 | 175300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230829 | 175200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230829 | 175100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230829 | 175000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230829 | 174900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230829 | 174800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230829 | 174700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230829 | 174600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230829 | 174500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230829 | 174400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230829 | 174300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 123 | 20230829 | 174200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230829 | 174100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230829 | 174000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230829 | 173900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230829 | 173800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230829 | 173700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230829 | 173600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230829 | 173500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230829 | 173400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230829 | 173300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230829 | 173200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230829 | 173100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230829 | 173000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230829 | 172900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230829 | 172800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230829 | 172700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230829 | 172600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230829 | 172500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230829 | 172400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230829 | 172300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230829 | 172200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230829 | 172100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230829 | 172000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230829 | 171900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230829 | 171800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230829 | 171700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230829 | 171600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230829 | 171500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230829 | 171400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230829 | 171300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 153 | 20230829 | 171200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230829 | 171100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230829 | 171000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230829 | 170900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230829 | 170800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230829 | 170700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230829 | 170600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230829 | 170500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230829 | 170400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230829 | 170300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230829 | 170200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230829 | 170100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230829 | 170000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230829 | 165900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230829 | 165800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230829 | 165700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230829 | 165600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230829 | 165500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230829 | 165400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230829 | 165300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230829 | 165200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230829 | 165100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230829 | 165000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230829 | 164900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230829 | 164800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230829 | 164700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230829 | 164600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230829 | 164500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230829 | 164400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230829 | 164300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 183 | 20230829 | 164200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230829 | 164100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230829 | 164000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230829 | 163900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230829 | 163800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230829 | 163700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230829 | 163600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230829 | 163500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230829 | 163400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230829 | 163300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230829 | 163200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230829 | 163100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230829 | 163000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230829 | 162900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230829 | 162800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230829 | 162700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230829 | 162600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230829 | 162500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230829 | 162400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230829 | 162300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230829 | 162200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230829 | 162100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230829 | 162000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230829 | 161900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230829 | 161800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230829 | 161700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230829 | 161600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230829 | 161500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230829 | 161400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230829 | 161300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 213 | 20230829 | 161200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230829 | 161100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230829 | 161000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230829 | 160900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230829 | 160800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230829 | 160700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230829 | 160600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230829 | 160500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230829 | 160400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230829 | 160300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230829 | 160200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230829 | 160100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230829 | 160000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230829 | 155900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230829 | 155800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230829 | 155700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230829 | 155600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230829 | 155500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230829 | 155400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230829 | 155300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230829 | 155200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230829 | 155100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230829 | 155000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230829 | 154900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230829 | 154800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230829 | 154700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230829 | 154600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230829 | 154500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230829 | 154400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230829 | 154300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 243 | 20230829 | 154200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230829 | 154100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230829 | 154000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230829 | 153900 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230829 | 153800 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230829 | 153700 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230829 | 153600 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230829 | 153500 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230829 | 153400 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230829 | 153300 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230829 | 153200 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230829 | 153100 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230829 | 153000 | 3384255350 | 14700 | 14700 | 14700 | 14700 | 3179 |
| 256 | 20230829 | 152900 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230829 | 152800 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230829 | 152700 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230829 | 152600 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230829 | 152500 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230829 | 152400 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230829 | 152300 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230829 | 152200 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230829 | 152100 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230829 | 152000 | 3337524050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230829 | 151900 | 3337524050 | 14700 | 14680 | 14710 | 14680 | 181 |
| 267 | 20230829 | 151800 | 3334866720 | 14680 | 14710 | 14710 | 14680 | 528 |
| 268 | 20230829 | 151700 | 3327104130 | 14720 | 14690 | 14720 | 14690 | 430 |
| 269 | 20230829 | 151600 | 3320777490 | 14690 | 14660 | 14690 | 14660 | 800 |
| 270 | 20230829 | 151500 | 3309037980 | 14660 | 14650 | 14660 | 14650 | 986 |
| 271 | 20230829 | 151400 | 3294592920 | 14650 | 14650 | 14650 | 14650 | 93 |
| 272 | 20230829 | 151300 | 3293230470 | 14650 | 14630 | 14650 | 14630 | 384 |
| 273 | 20230829 | 151200 | 3287605470 | 14630 | 14620 | 14640 | 14620 | 143 |
| 274 | 20230829 | 151100 | 3285513520 | 14620 | 14610 | 14640 | 14610 | 4 |
| 275 | 20230829 | 151000 | 3285455040 | 14620 | 14630 | 14640 | 14620 | 44 |
| 276 | 20230829 | 150900 | 3284811630 | 14630 | 14630 | 14630 | 14630 | 20 |
| 277 | 20230829 | 150800 | 3284519030 | 14630 | 14630 | 14630 | 14630 | 1 |
| 278 | 20230829 | 150700 | 3284504400 | 14600 | 14600 | 14600 | 14600 | 21 |
| 279 | 20230829 | 150600 | 3284197800 | 14600 | 14630 | 14640 | 14600 | 325 |
| 280 | 20230829 | 150500 | 3279443390 | 14630 | 14600 | 14630 | 14600 | 177 |
| 281 | 20230829 | 150400 | 3276855260 | 14650 | 14650 | 14650 | 14650 | 105 |
| 282 | 20230829 | 150300 | 3275317010 | 14660 | 14600 | 14660 | 14600 | 56 |
| 283 | 20230829 | 150200 | 3274499350 | 14660 | 14660 | 14660 | 14660 | 3 |
| 284 | 20230829 | 150100 | 3274455370 | 14670 | 14600 | 14670 | 14580 | 645 |
| 285 | 20230829 | 150000 | 3265044980 | 14600 | 14600 | 14670 | 14600 | 107 |
| 286 | 20230829 | 145900 | 3263482710 | 14680 | 14600 | 14680 | 14600 | 10 |
| 287 | 20230829 | 145800 | 3263336550 | 14680 | 14690 | 14690 | 14680 | 170 |
| 288 | 20230829 | 145700 | 3260839550 | 14690 | 14690 | 14690 | 14690 | 1 |
| 289 | 20230829 | 145600 | 3260824860 | 14690 | 14660 | 14700 | 14660 | 1299 |
| 290 | 20230829 | 145500 | 3241738110 | 14690 | 14690 | 14690 | 14690 | 100 |
| 291 | 20230829 | 145400 | 3240269110 | 14700 | 14500 | 14700 | 14500 | 2317 |
| 292 | 20230829 | 145300 | 3206370140 | 14500 | 14540 | 14540 | 14500 | 201 |
| 293 | 20230829 | 145200 | 3203455600 | 14500 | 14500 | 14540 | 14500 | 639 |
| 294 | 20230829 | 145100 | 3194175780 | 14500 | 14500 | 14500 | 14500 | 1 |
| 295 | 20230829 | 145000 | 3194161280 | 14430 | 14520 | 14520 | 14430 | 151 |
| 296 | 20230829 | 144900 | 3191979320 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20230829 | 144800 | 3191979320 | 14530 | 14530 | 14530 | 14530 | 49 |
| 298 | 20230829 | 144700 | 3191267350 | 14460 | 14530 | 14530 | 14460 | 9 |
| 299 | 20230829 | 144600 | 3191136790 | 14540 | 14550 | 14550 | 14440 | 38 |
| 300 | 20230829 | 144500 | 3190587150 | 14550 | 14490 | 14550 | 14490 | 355 |
| 301 | 20230829 | 144400 | 3185428920 | 14500 | 14500 | 14500 | 14490 | 191 |
| 302 | 20230829 | 144300 | 3182659430 | 14500 | 14430 | 14500 | 14430 | 232 |
| 303 | 20230829 | 144200 | 3179310210 | 14410 | 14490 | 14490 | 14410 | 161 |
| 304 | 20230829 | 144100 | 3176982280 | 14490 | 14490 | 14490 | 14490 | 20 |
| 305 | 20230829 | 144000 | 3176692480 | 14490 | 14450 | 14490 | 14450 | 151 |
| 306 | 20230829 | 143900 | 3174504530 | 14490 | 14470 | 14490 | 14470 | 1176 |
| 307 | 20230829 | 143800 | 3157466770 | 14470 | 14470 | 14470 | 14470 | 3 |
| 308 | 20230829 | 143700 | 3157423360 | 14470 | 14450 | 14470 | 14450 | 100 |
| 309 | 20230829 | 143600 | 3155977360 | 14410 | 14410 | 14410 | 14410 | 97 |
| 310 | 20230829 | 143500 | 3154579590 | 14400 | 14400 | 14470 | 14400 | 14 |
| 311 | 20230829 | 143400 | 3154377850 | 14380 | 14400 | 14400 | 14380 | 205 |
| 312 | 20230829 | 143300 | 3151428650 | 14400 | 14410 | 14410 | 14400 | 503 |
| 313 | 20230829 | 143200 | 3144185420 | 14460 | 14460 | 14460 | 14400 | 45 |
| 314 | 20230829 | 143100 | 3143536220 | 14470 | 14470 | 14470 | 14470 | 0 |
| 315 | 20230829 | 143000 | 3143536220 | 14470 | 14470 | 14470 | 14470 | 5 |
| 316 | 20230829 | 142900 | 3143463870 | 14470 | 14430 | 14470 | 14420 | 12 |
| 317 | 20230829 | 142800 | 3143290680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 318 | 20230829 | 142700 | 3143290680 | 14470 | 14470 | 14470 | 14470 | 1 |
| 319 | 20230829 | 142600 | 3143276210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20230829 | 142500 | 3143276210 | 14480 | 14450 | 14480 | 14380 | 90 |
| 321 | 20230829 | 142400 | 3141980590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 322 | 20230829 | 142300 | 3141980590 | 14490 | 14380 | 14490 | 14380 | 248 |
| 323 | 20230829 | 142200 | 3138414120 | 14390 | 14430 | 14430 | 14390 | 265 |
| 324 | 20230829 | 142100 | 3134598130 | 14500 | 14500 | 14500 | 14500 | 34 |
| 325 | 20230829 | 142000 | 3134105130 | 14540 | 14540 | 14540 | 14540 | 20 |
| 326 | 20230829 | 141900 | 3133814330 | 14540 | 14540 | 14540 | 14540 | 52 |
| 327 | 20230829 | 141800 | 3133058250 | 14540 | 14500 | 14540 | 14400 | 237 |
| 328 | 20230829 | 141700 | 3129638430 | 14610 | 14590 | 14610 | 14590 | 150 |
| 329 | 20230829 | 141600 | 3127449910 | 14590 | 14510 | 14590 | 14400 | 797 |
| 330 | 20230829 | 141500 | 3115931840 | 14510 | 14510 | 14510 | 14510 | 2 |
| 331 | 20230829 | 141400 | 3115902820 | 14450 | 14420 | 14450 | 14420 | 203 |
| 332 | 20230829 | 141300 | 3112972770 | 14420 | 14410 | 14420 | 14400 | 110 |
| 333 | 20230829 | 141200 | 3111388470 | 14420 | 14450 | 14450 | 14420 | 169 |
| 334 | 20230829 | 141100 | 3108949570 | 14500 | 14510 | 14510 | 14500 | 146 |
| 335 | 20230829 | 141000 | 3106832510 | 14550 | 14550 | 14610 | 14550 | 624 |
| 336 | 20230829 | 140900 | 3097744160 | 14550 | 14480 | 14560 | 14480 | 192 |
| 337 | 20230829 | 140800 | 3094956250 | 14490 | 14440 | 14490 | 14440 | 461 |
| 338 | 20230829 | 140700 | 3088292570 | 14400 | 14400 | 14400 | 14400 | 44 |
| 339 | 20230829 | 140600 | 3087658970 | 14390 | 14400 | 14400 | 14390 | 105 |
| 340 | 20230829 | 140500 | 3086147010 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20230829 | 140400 | 3086147010 | 14440 | 14440 | 14440 | 14440 | 3 |
| 342 | 20230829 | 140300 | 3086103690 | 14450 | 14450 | 14450 | 14370 | 5 |
| 343 | 20230829 | 140200 | 3086031520 | 14350 | 14430 | 14450 | 14350 | 1055 |
| 344 | 20230829 | 140100 | 3070875560 | 14400 | 14400 | 14400 | 14400 | 52 |
| 345 | 20230829 | 140000 | 3070126760 | 14360 | 14390 | 14400 | 14360 | 301 |
| 346 | 20230829 | 135900 | 3065793000 | 14390 | 14390 | 14390 | 14390 | 73 |
| 347 | 20230829 | 135800 | 3064742530 | 14390 | 14390 | 14390 | 14390 | 37 |
| 348 | 20230829 | 135700 | 3064210100 | 14390 | 14390 | 14390 | 14390 | 4 |
| 349 | 20230829 | 135600 | 3064152540 | 14390 | 14390 | 14390 | 14390 | 3 |
| 350 | 20230829 | 135500 | 3064109370 | 14390 | 14400 | 14400 | 14390 | 3 |
| 351 | 20230829 | 135400 | 3064066190 | 14390 | 14370 | 14390 | 14370 | 125 |
| 352 | 20230829 | 135300 | 3062268680 | 14360 | 14320 | 14360 | 14320 | 112 |
| 353 | 20230829 | 135200 | 3060660460 | 14320 | 14320 | 14320 | 14320 | 2 |
| 354 | 20230829 | 135100 | 3060631820 | 14320 | 14330 | 14340 | 14320 | 265 |
| 355 | 20230829 | 135000 | 3056834980 | 14320 | 14320 | 14320 | 14320 | 477 |
| 356 | 20230829 | 134900 | 3050004340 | 14330 | 14330 | 14340 | 14320 | 312 |
| 357 | 20230829 | 134800 | 3045534280 | 14330 | 14320 | 14340 | 14320 | 163 |
| 358 | 20230829 | 134700 | 3043198300 | 14320 | 14300 | 14320 | 14300 | 78 |
| 359 | 20230829 | 134600 | 3042082810 | 14300 | 14300 | 14300 | 14300 | 18 |
| 360 | 20230829 | 134500 | 3041825410 | 14300 | 14300 | 14300 | 14300 | 9 |
| 361 | 20230829 | 134400 | 3041696710 | 14300 | 14210 | 14300 | 14210 | 116 |
| 362 | 20230829 | 134300 | 3040039410 | 14210 | 14280 | 14300 | 14210 | 1190 |
| 363 | 20230829 | 134200 | 3023114380 | 14270 | 14270 | 14280 | 14270 | 50 |
| 364 | 20230829 | 134100 | 3022400780 | 14270 | 14220 | 14270 | 14220 | 9 |
| 365 | 20230829 | 134000 | 3022272750 | 14220 | 14220 | 14220 | 14220 | 2 |
| 366 | 20230829 | 133900 | 3022244310 | 14210 | 14220 | 14220 | 14210 | 324 |
| 367 | 20230829 | 133800 | 3017638350 | 14220 | 14220 | 14220 | 14220 | 10 |
| 368 | 20230829 | 133700 | 3017496150 | 14210 | 14270 | 14290 | 14210 | 79 |
| 369 | 20230829 | 133600 | 3016373190 | 14280 | 14280 | 14280 | 14280 | 1 |
| 370 | 20230829 | 133500 | 3016358910 | 14200 | 14220 | 14220 | 14200 | 221 |
| 371 | 20230829 | 133400 | 3013219460 | 14280 | 14260 | 14310 | 14210 | 871 |
| 372 | 20230829 | 133300 | 3000826400 | 14260 | 14270 | 14270 | 14250 | 127 |
| 373 | 20230829 | 133200 | 2999016020 | 14250 | 14250 | 14250 | 14250 | 200 |
| 374 | 20230829 | 133100 | 2996166020 | 14250 | 14250 | 14250 | 14250 | 123 |
| 375 | 20230829 | 133000 | 2994413270 | 14250 | 14260 | 14260 | 14250 | 100 |
| 376 | 20230829 | 132900 | 2992987770 | 14250 | 14270 | 14270 | 14250 | 334 |
| 377 | 20230829 | 132800 | 2988227530 | 14260 | 14270 | 14270 | 14260 | 407 |
| 378 | 20230829 | 132700 | 2982422210 | 14270 | 14270 | 14270 | 14270 | 56 |
| 379 | 20230829 | 132600 | 2981623090 | 14260 | 14280 | 14280 | 14260 | 447 |
| 380 | 20230829 | 132500 | 2975245130 | 14270 | 14280 | 14280 | 14270 | 42 |
| 381 | 20230829 | 132400 | 2974645570 | 14280 | 14290 | 14290 | 14280 | 482 |
| 382 | 20230829 | 132300 | 2967762110 | 14370 | 14370 | 14370 | 14370 | 105 |
| 383 | 20230829 | 132200 | 2966253260 | 14360 | 14290 | 14360 | 14270 | 647 |
| 384 | 20230829 | 132100 | 2957005920 | 14360 | 14360 | 14360 | 14360 | 1 |
| 385 | 20230829 | 132000 | 2956991560 | 14360 | 14300 | 14360 | 14280 | 239 |
| 386 | 20230829 | 131900 | 2953576090 | 14290 | 14300 | 14300 | 14290 | 83 |
| 387 | 20230829 | 131800 | 2952389870 | 14290 | 14290 | 14290 | 14290 | 8 |
| 388 | 20230829 | 131700 | 2952275550 | 14290 | 14310 | 14390 | 14290 | 357 |
| 389 | 20230829 | 131600 | 2947172870 | 14300 | 14310 | 14310 | 14300 | 279 |
| 390 | 20230829 | 131500 | 2943180600 | 14400 | 14330 | 14400 | 14310 | 273 |
| 391 | 20230829 | 131400 | 2939270590 | 14400 | 14400 | 14400 | 14400 | 8 |
| 392 | 20230829 | 131300 | 2939155390 | 14400 | 14400 | 14400 | 14400 | 85 |
| 393 | 20230829 | 131200 | 2937931390 | 14400 | 14400 | 14400 | 14400 | 120 |
| 394 | 20230829 | 131100 | 2936203390 | 14330 | 14370 | 14390 | 14330 | 339 |
| 395 | 20230829 | 131000 | 2931344100 | 14370 | 14340 | 14370 | 14340 | 17 |
| 396 | 20230829 | 130900 | 2931100120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 397 | 20230829 | 130800 | 2931100120 | 14340 | 14330 | 14340 | 14330 | 96 |
| 398 | 20230829 | 130700 | 2929724250 | 14320 | 14320 | 14320 | 14320 | 7 |
| 399 | 20230829 | 130600 | 2929624010 | 14320 | 14320 | 14320 | 14320 | 69 |
| 400 | 20230829 | 130500 | 2928635930 | 14400 | 14400 | 14400 | 14400 | 1 |
| 401 | 20230829 | 130400 | 2928621530 | 14380 | 14310 | 14380 | 14310 | 86 |
| 402 | 20230829 | 130300 | 2927386110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 403 | 20230829 | 130200 | 2927386110 | 14300 | 14350 | 14370 | 14300 | 260 |
| 404 | 20230829 | 130100 | 2923662230 | 14290 | 14290 | 14370 | 14290 | 243 |
| 405 | 20230829 | 130000 | 2920185490 | 14290 | 14300 | 14360 | 14290 | 271 |
| 406 | 20230829 | 125900 | 2916305890 | 14300 | 14290 | 14380 | 14290 | 242 |
| 407 | 20230829 | 125800 | 2912845230 | 14300 | 14400 | 14400 | 14290 | 2018 |
| 408 | 20230829 | 125700 | 2883969020 | 14320 | 14310 | 14390 | 14310 | 199 |
| 409 | 20230829 | 125600 | 2881119150 | 14310 | 14330 | 14330 | 14310 | 1073 |
| 410 | 20230829 | 125500 | 2865753890 | 14330 | 14330 | 14330 | 14320 | 344 |
| 411 | 20230829 | 125400 | 2860826380 | 14320 | 14310 | 14400 | 14310 | 262 |
| 412 | 20230829 | 125300 | 2857075860 | 14310 | 14400 | 14470 | 14310 | 239 |
| 413 | 20230829 | 125200 | 2853643090 | 14390 | 14300 | 14390 | 14300 | 571 |
| 414 | 20230829 | 125100 | 2845458880 | 14370 | 14270 | 14370 | 14260 | 974 |
| 415 | 20230829 | 125000 | 2831540850 | 14260 | 14330 | 14340 | 14260 | 1165 |
| 416 | 20230829 | 124900 | 2814898840 | 14330 | 14480 | 14490 | 14330 | 1943 |
| 417 | 20230829 | 124800 | 2786885130 | 14490 | 14630 | 14640 | 14430 | 1134 |
| 418 | 20230829 | 124700 | 2770393850 | 14550 | 14900 | 14900 | 14520 | 21005 |
| 419 | 20230829 | 124600 | 2459951890 | 14850 | 14800 | 14900 | 14760 | 3871 |
| 420 | 20230829 | 124500 | 2402617810 | 14860 | 14580 | 15000 | 14570 | 5260 |
| 421 | 20230829 | 124400 | 2324644420 | 14690 | 14460 | 14730 | 14450 | 3477 |
| 422 | 20230829 | 124300 | 2274055410 | 14560 | 15150 | 15160 | 14260 | 7397 |
| 423 | 20230829 | 124200 | 2164433550 | 15150 | 14980 | 15150 | 14840 | 16654 |
| 424 | 20230829 | 124100 | 1913406460 | 14980 | 14250 | 14980 | 14250 | 6150 |
| 425 | 20230829 | 124000 | 1823991120 | 14230 | 14230 | 14230 | 14230 | 0 |
| 426 | 20230829 | 123900 | 1823991120 | 14230 | 14230 | 14230 | 14230 | 3 |
| 427 | 20230829 | 123800 | 1823948430 | 14230 | 14230 | 14230 | 14230 | 2 |
| 428 | 20230829 | 123700 | 1823919970 | 14210 | 14210 | 14210 | 14210 | 8 |
| 429 | 20230829 | 123600 | 1823806290 | 14210 | 14210 | 14210 | 14210 | 35 |
| 430 | 20230829 | 123500 | 1823308940 | 14210 | 14150 | 14210 | 14150 | 107 |
| 431 | 20230829 | 123400 | 1821789800 | 14150 | 14140 | 14150 | 14140 | 305 |
| 432 | 20230829 | 123300 | 1817477050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 433 | 20230829 | 123200 | 1817477050 | 14140 | 14130 | 14140 | 14130 | 57 |
| 434 | 20230829 | 123100 | 1816671140 | 14140 | 14150 | 14150 | 14140 | 234 |
| 435 | 20230829 | 123000 | 1813360090 | 14160 | 14190 | 14190 | 14160 | 357 |
| 436 | 20230829 | 122900 | 1808301150 | 14200 | 14200 | 14200 | 14200 | 58 |
| 437 | 20230829 | 122800 | 1807477550 | 14210 | 14210 | 14210 | 14210 | 1 |
| 438 | 20230829 | 122700 | 1807463340 | 14200 | 14200 | 14200 | 14200 | 12 |
| 439 | 20230829 | 122600 | 1807292940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 440 | 20230829 | 122500 | 1807292940 | 14160 | 14160 | 14160 | 14160 | 12 |
| 441 | 20230829 | 122400 | 1807123020 | 14160 | 14160 | 14160 | 14160 | 30 |
| 442 | 20230829 | 122300 | 1806698220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 443 | 20230829 | 122200 | 1806698220 | 14160 | 14170 | 14210 | 14160 | 169 |
| 444 | 20230829 | 122100 | 1804304420 | 14210 | 14210 | 14210 | 14210 | 2 |
| 445 | 20230829 | 122000 | 1804276000 | 14210 | 14170 | 14210 | 14170 | 47 |
| 446 | 20230829 | 121900 | 1803609970 | 14190 | 14170 | 14190 | 14170 | 15 |
| 447 | 20230829 | 121800 | 1803397400 | 14170 | 14170 | 14170 | 14170 | 1 |
| 448 | 20230829 | 121700 | 1803383230 | 14160 | 14160 | 14160 | 14160 | 131 |
| 449 | 20230829 | 121600 | 1801528270 | 14170 | 14170 | 14170 | 14170 | 26 |
| 450 | 20230829 | 121500 | 1801159850 | 14170 | 14170 | 14170 | 14170 | 100 |
| 451 | 20230829 | 121400 | 1799742850 | 14210 | 14200 | 14210 | 14190 | 213 |
| 452 | 20230829 | 121300 | 1796720040 | 14210 | 14210 | 14210 | 14210 | 100 |
| 453 | 20230829 | 121200 | 1795299040 | 14210 | 14250 | 14250 | 14210 | 309 |
| 454 | 20230829 | 121100 | 1790900850 | 14250 | 14270 | 14270 | 14250 | 292 |
| 455 | 20230829 | 121000 | 1786736980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 456 | 20230829 | 120900 | 1786736980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 457 | 20230829 | 120800 | 1786736980 | 14270 | 14300 | 14300 | 14270 | 2 |
| 458 | 20230829 | 120700 | 1786708410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 459 | 20230829 | 120600 | 1786708410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 460 | 20230829 | 120500 | 1786708410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 461 | 20230829 | 120400 | 1786708410 | 14300 | 14300 | 14300 | 14300 | 2 |
| 462 | 20230829 | 120300 | 1786679810 | 14310 | 14280 | 14310 | 14270 | 325 |
| 463 | 20230829 | 120200 | 1782041430 | 14280 | 14290 | 14290 | 14280 | 16 |
| 464 | 20230829 | 120100 | 1781812890 | 14290 | 14280 | 14290 | 14280 | 59 |
| 465 | 20230829 | 120000 | 1780970270 | 14280 | 14280 | 14280 | 14280 | 62 |
| 466 | 20230829 | 115900 | 1780084910 | 14280 | 14280 | 14280 | 14280 | 8 |
| 467 | 20230829 | 115800 | 1779970670 | 14290 | 14290 | 14290 | 14290 | 155 |
| 468 | 20230829 | 115700 | 1777755720 | 14280 | 14280 | 14280 | 14280 | 109 |
| 469 | 20230829 | 115600 | 1776199200 | 14280 | 14240 | 14280 | 14240 | 158 |
| 470 | 20230829 | 115500 | 1773943960 | 14210 | 14210 | 14210 | 14210 | 202 |
| 471 | 20230829 | 115400 | 1771073540 | 14200 | 14170 | 14200 | 14170 | 56 |
| 472 | 20230829 | 115300 | 1770278690 | 14170 | 14190 | 14190 | 14170 | 16 |
| 473 | 20230829 | 115200 | 1770051910 | 14190 | 14150 | 14190 | 14150 | 427 |
| 474 | 20230829 | 115100 | 1764001980 | 14150 | 14150 | 14150 | 14150 | 101 |
| 475 | 20230829 | 115000 | 1762572830 | 14150 | 14150 | 14150 | 14140 | 55 |
| 476 | 20230829 | 114900 | 1761794600 | 14150 | 14170 | 14170 | 14150 | 503 |
| 477 | 20230829 | 114800 | 1754675760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 478 | 20230829 | 114700 | 1754675760 | 14160 | 14160 | 14160 | 14160 | 63 |
| 479 | 20230829 | 114600 | 1753783680 | 14160 | 14160 | 14160 | 14160 | 103 |
| 480 | 20230829 | 114500 | 1752325200 | 14150 | 14150 | 14150 | 14150 | 54 |
| 481 | 20230829 | 114400 | 1751561100 | 14150 | 14150 | 14150 | 14150 | 220 |
| 482 | 20230829 | 114300 | 1748448100 | 14150 | 14140 | 14150 | 14110 | 51 |
| 483 | 20230829 | 114200 | 1747727940 | 14150 | 14150 | 14150 | 14150 | 9 |
| 484 | 20230829 | 114100 | 1747600590 | 14070 | 14100 | 14100 | 14070 | 488 |
| 485 | 20230829 | 114000 | 1740732870 | 14080 | 14140 | 14140 | 14080 | 1527 |
| 486 | 20230829 | 113900 | 1719195590 | 14140 | 14150 | 14150 | 14140 | 294 |
| 487 | 20230829 | 113800 | 1715037920 | 14150 | 14150 | 14150 | 14150 | 6 |
| 488 | 20230829 | 113700 | 1714953020 | 14150 | 14160 | 14160 | 14140 | 272 |
| 489 | 20230829 | 113600 | 1711104030 | 14150 | 14160 | 14160 | 14150 | 87 |
| 490 | 20230829 | 113500 | 1709872880 | 14150 | 14160 | 14160 | 14150 | 482 |
| 491 | 20230829 | 113400 | 1703052020 | 14160 | 14190 | 14190 | 14160 | 762 |
| 492 | 20230829 | 113300 | 1692255330 | 14190 | 14170 | 14190 | 14170 | 9 |
| 493 | 20230829 | 113200 | 1692127680 | 14170 | 14180 | 14180 | 14170 | 500 |
| 494 | 20230829 | 113100 | 1685041180 | 14190 | 14190 | 14190 | 14190 | 458 |
| 495 | 20230829 | 113000 | 1678542160 | 14190 | 14180 | 14190 | 14180 | 18 |
| 496 | 20230829 | 112900 | 1678286890 | 14200 | 14180 | 14200 | 14170 | 648 |
| 497 | 20230829 | 112800 | 1669099430 | 14180 | 14180 | 14180 | 14180 | 3 |
| 498 | 20230829 | 112700 | 1669056890 | 14200 | 14190 | 14200 | 14190 | 330 |
| 499 | 20230829 | 112600 | 1664373300 | 14190 | 14180 | 14190 | 14180 | 187 |
| 500 | 20230829 | 112500 | 1661719860 | 14170 | 14210 | 14210 | 14170 | 1166 |
| 501 | 20230829 | 112400 | 1645183200 | 14270 | 14270 | 14270 | 14270 | 10 |
| 502 | 20230829 | 112300 | 1645040500 | 14270 | 14180 | 14270 | 14180 | 958 |
| 503 | 20230829 | 112200 | 1631444450 | 14190 | 14280 | 14350 | 14190 | 1520 |
| 504 | 20230829 | 112100 | 1609830360 | 14360 | 14360 | 14360 | 14360 | 0 |
| 505 | 20230829 | 112000 | 1609830360 | 14360 | 14270 | 14360 | 14270 | 210 |
| 506 | 20230829 | 111900 | 1606824790 | 14270 | 14270 | 14270 | 14270 | 20 |
| 507 | 20230829 | 111800 | 1606539390 | 14300 | 14300 | 14300 | 14300 | 17 |
| 508 | 20230829 | 111700 | 1606296290 | 14300 | 14350 | 14350 | 14300 | 4 |
| 509 | 20230829 | 111600 | 1606239040 | 14300 | 14300 | 14300 | 14300 | 21 |
| 510 | 20230829 | 111500 | 1605938740 | 14300 | 14290 | 14300 | 14290 | 35 |
| 511 | 20230829 | 111400 | 1605438470 | 14300 | 14300 | 14300 | 14260 | 301 |
| 512 | 20230829 | 111300 | 1601140050 | 14300 | 14300 | 14300 | 14300 | 2 |
| 513 | 20230829 | 111200 | 1601111450 | 14300 | 14340 | 14390 | 14300 | 344 |
| 514 | 20230829 | 111100 | 1596180780 | 14390 | 14400 | 14400 | 14370 | 833 |
| 515 | 20230829 | 111000 | 1584195410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 516 | 20230829 | 110900 | 1584195410 | 14410 | 14410 | 14410 | 14410 | 95 |
| 517 | 20230829 | 110800 | 1582826460 | 14410 | 14410 | 14410 | 14410 | 134 |
| 518 | 20230829 | 110700 | 1580895520 | 14410 | 14410 | 14410 | 14410 | 10 |
| 519 | 20230829 | 110600 | 1580751420 | 14410 | 14390 | 14410 | 14390 | 724 |
| 520 | 20230829 | 110500 | 1570332730 | 14390 | 14400 | 14410 | 14390 | 252 |
| 521 | 20230829 | 110400 | 1566706420 | 14390 | 14390 | 14390 | 14390 | 371 |
| 522 | 20230829 | 110300 | 1561367730 | 14390 | 14390 | 14390 | 14390 | 20 |
| 523 | 20230829 | 110200 | 1561079930 | 14410 | 14380 | 14410 | 14380 | 737 |
| 524 | 20230829 | 110100 | 1550467220 | 14380 | 14380 | 14380 | 14380 | 96 |
| 525 | 20230829 | 110000 | 1549086740 | 14390 | 14390 | 14390 | 14390 | 8 |
| 526 | 20230829 | 105900 | 1548971620 | 14370 | 14390 | 14410 | 14370 | 474 |
| 527 | 20230829 | 105800 | 1542159010 | 14320 | 14310 | 14320 | 14310 | 86 |
| 528 | 20230829 | 105700 | 1540927900 | 14390 | 14330 | 14390 | 14230 | 543 |
| 529 | 20230829 | 105600 | 1533149530 | 14380 | 14310 | 14380 | 14310 | 198 |
| 530 | 20230829 | 105500 | 1530309700 | 14330 | 14310 | 14330 | 14210 | 141 |
| 531 | 20230829 | 105400 | 1528304980 | 14310 | 14300 | 14310 | 14220 | 314 |
| 532 | 20230829 | 105300 | 1523821940 | 14310 | 14310 | 14310 | 14310 | 0 |
| 533 | 20230829 | 105200 | 1523821940 | 14310 | 14310 | 14310 | 14310 | 14 |
| 534 | 20230829 | 105100 | 1523621600 | 14200 | 14240 | 14240 | 14200 | 1250 |
| 535 | 20230829 | 105000 | 1505857790 | 14360 | 14360 | 14360 | 14340 | 44 |
| 536 | 20230829 | 104900 | 1505226090 | 14360 | 14360 | 14360 | 14350 | 28 |
| 537 | 20230829 | 104800 | 1504824110 | 14220 | 14400 | 14410 | 14190 | 660 |
| 538 | 20230829 | 104700 | 1495427740 | 14430 | 14300 | 14430 | 14300 | 110 |
| 539 | 20230829 | 104600 | 1493853650 | 14430 | 14430 | 14450 | 14430 | 52 |
| 540 | 20230829 | 104500 | 1493102710 | 14480 | 14280 | 14490 | 14270 | 57 |
| 541 | 20230829 | 104400 | 1492283540 | 14360 | 14360 | 14360 | 14250 | 1033 |
| 542 | 20230829 | 104300 | 1477519130 | 14360 | 14390 | 14510 | 14360 | 443 |
| 543 | 20230829 | 104200 | 1471147750 | 14400 | 14430 | 14430 | 14400 | 37 |
| 544 | 20230829 | 104100 | 1470614890 | 14470 | 14470 | 14470 | 14470 | 1 |
| 545 | 20230829 | 104000 | 1470600420 | 14400 | 14450 | 14450 | 14400 | 1262 |
| 546 | 20230829 | 103900 | 1452413160 | 14450 | 14520 | 14520 | 14450 | 63 |
| 547 | 20230829 | 103800 | 1451502740 | 14440 | 14450 | 14450 | 14440 | 197 |
| 548 | 20230829 | 103700 | 1448658040 | 14530 | 14450 | 14530 | 14450 | 12 |
| 549 | 20230829 | 103600 | 1448484560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 550 | 20230829 | 103500 | 1448484560 | 14550 | 14550 | 14550 | 14550 | 2 |
| 551 | 20230829 | 103400 | 1448455460 | 14440 | 14550 | 14550 | 14440 | 5 |
| 552 | 20230829 | 103300 | 1448383150 | 14450 | 14450 | 14450 | 14450 | 100 |
| 553 | 20230829 | 103200 | 1446938150 | 14550 | 14480 | 14550 | 14450 | 286 |
| 554 | 20230829 | 103100 | 1442793940 | 14580 | 14430 | 14580 | 14430 | 937 |
| 555 | 20230829 | 103000 | 1429198740 | 14440 | 14450 | 14450 | 14440 | 398 |
| 556 | 20230829 | 102900 | 1423450450 | 14510 | 14510 | 14510 | 14510 | 2 |
| 557 | 20230829 | 102800 | 1423421430 | 14460 | 14530 | 14530 | 14460 | 343 |
| 558 | 20230829 | 102700 | 1418447960 | 14530 | 14530 | 14530 | 14530 | 12 |
| 559 | 20230829 | 102600 | 1418273600 | 14580 | 14530 | 14580 | 14530 | 29 |
| 560 | 20230829 | 102500 | 1417852180 | 14590 | 14590 | 14590 | 14590 | 3 |
| 561 | 20230829 | 102400 | 1417808410 | 14600 | 14640 | 14640 | 14600 | 1145 |
| 562 | 20230829 | 102300 | 1401091330 | 14610 | 14580 | 14650 | 14580 | 318 |
| 563 | 20230829 | 102200 | 1396448720 | 14580 | 14510 | 14580 | 14510 | 5 |
| 564 | 20230829 | 102100 | 1396376100 | 14510 | 14570 | 14580 | 14510 | 153 |
| 565 | 20230829 | 102000 | 1394149700 | 14520 | 14550 | 14580 | 14520 | 59 |
| 566 | 20230829 | 101900 | 1393292280 | 14500 | 14580 | 14590 | 14500 | 385 |
| 567 | 20230829 | 101800 | 1387687170 | 14580 | 14460 | 14590 | 14460 | 211 |
| 568 | 20230829 | 101700 | 1384624660 | 14460 | 14450 | 14460 | 14440 | 54 |
| 569 | 20230829 | 101600 | 1383844800 | 14460 | 14470 | 14470 | 14460 | 126 |
| 570 | 20230829 | 101500 | 1382022830 | 14470 | 14460 | 14470 | 14460 | 30 |
| 571 | 20230829 | 101400 | 1381589020 | 14440 | 14440 | 14440 | 14440 | 11 |
| 572 | 20230829 | 101300 | 1381430180 | 14430 | 14470 | 14470 | 14430 | 582 |
| 573 | 20230829 | 101200 | 1373021450 | 14470 | 14500 | 14530 | 14460 | 114 |
| 574 | 20230829 | 101100 | 1371371960 | 14440 | 14440 | 14450 | 14440 | 308 |
| 575 | 20230829 | 101000 | 1366924390 | 14440 | 14440 | 14440 | 14420 | 149 |
| 576 | 20230829 | 100900 | 1364774800 | 14420 | 14440 | 14440 | 14420 | 1266 |
| 577 | 20230829 | 100800 | 1346500550 | 14430 | 14430 | 14530 | 14430 | 208 |
| 578 | 20230829 | 100700 | 1343498600 | 14540 | 14500 | 14540 | 14380 | 833 |
| 579 | 20230829 | 100600 | 1331441790 | 14500 | 14510 | 14510 | 14500 | 461 |
| 580 | 20230829 | 100500 | 1324754490 | 14510 | 14510 | 14510 | 14510 | 151 |
| 581 | 20230829 | 100400 | 1322563480 | 14510 | 14510 | 14520 | 14510 | 420 |
| 582 | 20230829 | 100300 | 1316467220 | 14510 | 14590 | 14590 | 14510 | 244 |
| 583 | 20230829 | 100200 | 1312917820 | 14590 | 14610 | 14610 | 14510 | 659 |
| 584 | 20230829 | 100100 | 1303329710 | 14700 | 14660 | 14700 | 14650 | 570 |
| 585 | 20230829 | 100000 | 1294975200 | 14750 | 14670 | 14750 | 14660 | 324 |
| 586 | 20230829 | 095900 | 1290222120 | 14670 | 14660 | 14670 | 14650 | 381 |
| 587 | 20230829 | 095800 | 1284636950 | 14670 | 14730 | 14730 | 14650 | 111 |
| 588 | 20230829 | 095700 | 1283007180 | 14650 | 14680 | 14740 | 14630 | 294 |
| 589 | 20230829 | 095600 | 1278698680 | 14680 | 14730 | 14730 | 14680 | 585 |
| 590 | 20230829 | 095500 | 1270101260 | 14730 | 14730 | 14750 | 14730 | 424 |
| 591 | 20230829 | 095400 | 1263855580 | 14730 | 14630 | 14730 | 14620 | 168 |
| 592 | 20230829 | 095300 | 1261398290 | 14630 | 14740 | 14750 | 14620 | 289 |
| 593 | 20230829 | 095200 | 1257172830 | 14740 | 14770 | 14850 | 14600 | 1395 |
| 594 | 20230829 | 095100 | 1236753160 | 14860 | 14890 | 14890 | 14760 | 471 |
| 595 | 20230829 | 095000 | 1229796780 | 14890 | 14850 | 14900 | 14850 | 193 |
| 596 | 20230829 | 094900 | 1226922890 | 14680 | 14940 | 14940 | 14680 | 1424 |
| 597 | 20230829 | 094800 | 1205782170 | 14940 | 15030 | 15030 | 14940 | 3535 |
| 598 | 20230829 | 094700 | 1152787530 | 15030 | 15070 | 15100 | 15030 | 906 |
| 599 | 20230829 | 094600 | 1139155730 | 15120 | 15120 | 15150 | 15020 | 1367 |
| 600 | 20230829 | 094500 | 1118528240 | 15120 | 15050 | 15150 | 15050 | 6120 |
| 601 | 20230829 | 094400 | 1026089180 | 15050 | 15010 | 15080 | 15010 | 2243 |
| 602 | 20230829 | 094300 | 992361160 | 15010 | 14950 | 15100 | 14950 | 6846 |
| 603 | 20230829 | 094200 | 889639500 | 14950 | 14980 | 14990 | 14880 | 1135 |
| 604 | 20230829 | 094100 | 872681600 | 14880 | 14760 | 15000 | 14760 | 6431 |
| 605 | 20230829 | 094000 | 777169650 | 14760 | 14720 | 14760 | 14720 | 1607 |
| 606 | 20230829 | 093900 | 753477070 | 14720 | 14720 | 14720 | 14720 | 101 |
| 607 | 20230829 | 093800 | 751990350 | 14720 | 14680 | 14730 | 14680 | 516 |
| 608 | 20230829 | 093700 | 744397650 | 14680 | 14730 | 14730 | 14620 | 658 |
| 609 | 20230829 | 093600 | 734750020 | 14700 | 14700 | 14700 | 14690 | 436 |
| 610 | 20230829 | 093500 | 728343140 | 14700 | 14650 | 14700 | 14650 | 1095 |
| 611 | 20230829 | 093400 | 712268130 | 14650 | 14590 | 14650 | 14590 | 302 |
| 612 | 20230829 | 093300 | 707845780 | 14590 | 14570 | 14590 | 14570 | 22 |
| 613 | 20230829 | 093200 | 707524980 | 14660 | 14600 | 14660 | 14560 | 691 |
| 614 | 20230829 | 093100 | 697460020 | 14600 | 14700 | 14700 | 14600 | 1042 |
| 615 | 20230829 | 093000 | 682230550 | 14700 | 14750 | 14750 | 14620 | 633 |
| 616 | 20230829 | 092900 | 672941990 | 14720 | 14700 | 14770 | 14700 | 1919 |
| 617 | 20230829 | 092800 | 644714080 | 14720 | 14760 | 14800 | 14700 | 2418 |
| 618 | 20230829 | 092700 | 609020190 | 14730 | 14660 | 14750 | 14640 | 5879 |
| 619 | 20230829 | 092600 | 522632890 | 14660 | 14520 | 14670 | 14520 | 1453 |
| 620 | 20230829 | 092500 | 501410100 | 14520 | 14590 | 14600 | 14520 | 953 |
| 621 | 20230829 | 092400 | 487542880 | 14590 | 14480 | 14650 | 14480 | 2099 |
| 622 | 20230829 | 092300 | 456983780 | 14480 | 14380 | 14500 | 14380 | 1529 |
| 623 | 20230829 | 092200 | 434832300 | 14470 | 14400 | 14470 | 14380 | 368 |
| 624 | 20230829 | 092100 | 429537180 | 14420 | 14420 | 14420 | 14420 | 74 |
| 625 | 20230829 | 092000 | 428470100 | 14420 | 14310 | 14420 | 14310 | 1005 |
| 626 | 20230829 | 091900 | 414065340 | 14300 | 14280 | 14300 | 14280 | 122 |
| 627 | 20230829 | 091800 | 412321840 | 14270 | 14260 | 14270 | 14220 | 447 |
| 628 | 20230829 | 091700 | 405949820 | 14260 | 14260 | 14270 | 14260 | 68 |
| 629 | 20230829 | 091600 | 404979850 | 14260 | 14280 | 14280 | 14260 | 370 |
| 630 | 20230829 | 091500 | 399701650 | 14260 | 14280 | 14280 | 14210 | 407 |
| 631 | 20230829 | 091400 | 393903440 | 14270 | 14220 | 14270 | 14200 | 523 |
| 632 | 20230829 | 091300 | 386471480 | 14220 | 14200 | 14220 | 14200 | 102 |
| 633 | 20230829 | 091200 | 385021980 | 14200 | 14210 | 14250 | 14200 | 177 |
| 634 | 20230829 | 091100 | 382501560 | 14190 | 14270 | 14270 | 14190 | 380 |
| 635 | 20230829 | 091000 | 377104490 | 14270 | 14210 | 14270 | 14190 | 1229 |
| 636 | 20230829 | 090900 | 359640460 | 14200 | 14310 | 14310 | 14190 | 526 |
| 637 | 20230829 | 090800 | 352149590 | 14310 | 14160 | 14320 | 14160 | 82 |
| 638 | 20230829 | 090700 | 350986020 | 14220 | 14290 | 14290 | 14150 | 1685 |
| 639 | 20230829 | 090600 | 327042280 | 14290 | 14350 | 14350 | 14290 | 1817 |
| 640 | 20230829 | 090500 | 301003660 | 14350 | 14370 | 14440 | 14330 | 1190 |
| 641 | 20230829 | 090400 | 283904930 | 14370 | 14430 | 14700 | 14310 | 4461 |
| 642 | 20230829 | 090300 | 218957500 | 14430 | 14440 | 14550 | 14430 | 1629 |
| 643 | 20230829 | 090200 | 195392820 | 14450 | 14550 | 14550 | 14270 | 1463 |
| 644 | 20230829 | 090100 | 174351180 | 14550 | 14060 | 14550 | 14060 | 2717 |
| 645 | 20230829 | 090000 | 135255300 | 14050 | 13900 | 14050 | 13900 | 9476 |