35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 3 | 20230711 | 194200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230711 | 194100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230711 | 194000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230711 | 193900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230711 | 193800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230711 | 193700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230711 | 193600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230711 | 193500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230711 | 193400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230711 | 193300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230711 | 193200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230711 | 193100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230711 | 193000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230711 | 192900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230711 | 192800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230711 | 192700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230711 | 192600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230711 | 192500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230711 | 192400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230711 | 192300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230711 | 192200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230711 | 192100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230711 | 192000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230711 | 191900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230711 | 191800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230711 | 191700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230711 | 191600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230711 | 191500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230711 | 191400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230711 | 191300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 33 | 20230711 | 191200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230711 | 191100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230711 | 191000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230711 | 190900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230711 | 190800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230711 | 190700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230711 | 190600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230711 | 190500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230711 | 190400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230711 | 190300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230711 | 190200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230711 | 190100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230711 | 190000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230711 | 185900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230711 | 185800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230711 | 185700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230711 | 185600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230711 | 185500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230711 | 185400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230711 | 185300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230711 | 185200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230711 | 185100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230711 | 185000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230711 | 184900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230711 | 184800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230711 | 184700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230711 | 184600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230711 | 184500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230711 | 184400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230711 | 184300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 63 | 20230711 | 184200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230711 | 184100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230711 | 184000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230711 | 183900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230711 | 183800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230711 | 183700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230711 | 183600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230711 | 183500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230711 | 183400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230711 | 183300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230711 | 183200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230711 | 183100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230711 | 183000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230711 | 182900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230711 | 182800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230711 | 182700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230711 | 182600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230711 | 182500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230711 | 182400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230711 | 182300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230711 | 182200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230711 | 182100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230711 | 182000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230711 | 181900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230711 | 181800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230711 | 181700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230711 | 181600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230711 | 181500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230711 | 181400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230711 | 181300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 93 | 20230711 | 181200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230711 | 181100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230711 | 181000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230711 | 180900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230711 | 180800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230711 | 180700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230711 | 180600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230711 | 180500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230711 | 180400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230711 | 180300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230711 | 180200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230711 | 180100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230711 | 180000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230711 | 175900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230711 | 175800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230711 | 175700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230711 | 175600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230711 | 175500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230711 | 175400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230711 | 175300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230711 | 175200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230711 | 175100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230711 | 175000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230711 | 174900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230711 | 174800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230711 | 174700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230711 | 174600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230711 | 174500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230711 | 174400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230711 | 174300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 123 | 20230711 | 174200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230711 | 174100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230711 | 174000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230711 | 173900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230711 | 173800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230711 | 173700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230711 | 173600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230711 | 173500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230711 | 173400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230711 | 173300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230711 | 173200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230711 | 173100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230711 | 173000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230711 | 172900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230711 | 172800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230711 | 172700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230711 | 172600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230711 | 172500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230711 | 172400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230711 | 172300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230711 | 172200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230711 | 172100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230711 | 172000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230711 | 171900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230711 | 171800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230711 | 171700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230711 | 171600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230711 | 171500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230711 | 171400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230711 | 171300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 153 | 20230711 | 171200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230711 | 171100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230711 | 171000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230711 | 170900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230711 | 170800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230711 | 170700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230711 | 170600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230711 | 170500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230711 | 170400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230711 | 170300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230711 | 170200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230711 | 170100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230711 | 170000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230711 | 165900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230711 | 165800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230711 | 165700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230711 | 165600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230711 | 165500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230711 | 165400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230711 | 165300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230711 | 165200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230711 | 165100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230711 | 165000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230711 | 164900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230711 | 164800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230711 | 164700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230711 | 164600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230711 | 164500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230711 | 164400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230711 | 164300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 183 | 20230711 | 164200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230711 | 164100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230711 | 164000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230711 | 163900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230711 | 163800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230711 | 163700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230711 | 163600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230711 | 163500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230711 | 163400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230711 | 163300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230711 | 163200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230711 | 163100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230711 | 163000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230711 | 162900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230711 | 162800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230711 | 162700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230711 | 162600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230711 | 162500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230711 | 162400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230711 | 162300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230711 | 162200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230711 | 162100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230711 | 162000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230711 | 161900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230711 | 161800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230711 | 161700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230711 | 161600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230711 | 161500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230711 | 161400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230711 | 161300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 213 | 20230711 | 161200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230711 | 161100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230711 | 161000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230711 | 160900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230711 | 160800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230711 | 160700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230711 | 160600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230711 | 160500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230711 | 160400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230711 | 160300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230711 | 160200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230711 | 160100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230711 | 160000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230711 | 155900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230711 | 155800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230711 | 155700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230711 | 155600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230711 | 155500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230711 | 155400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230711 | 155300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230711 | 155200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230711 | 155100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20230711 | 155000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20230711 | 154900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20230711 | 154800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20230711 | 154700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20230711 | 154600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20230711 | 154500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20230711 | 154400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20230711 | 154300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 243 | 20230711 | 154200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20230711 | 154100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20230711 | 154000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20230711 | 153900 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20230711 | 153800 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20230711 | 153700 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20230711 | 153600 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20230711 | 153500 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20230711 | 153400 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20230711 | 153300 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20230711 | 153200 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20230711 | 153100 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20230711 | 153000 | 37088951370 | 16470 | 16470 | 16470 | 16470 | 15474 |
| 256 | 20230711 | 152900 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20230711 | 152800 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20230711 | 152700 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20230711 | 152600 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20230711 | 152500 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20230711 | 152400 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20230711 | 152300 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20230711 | 152200 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20230711 | 152100 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20230711 | 152000 | 36834094590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20230711 | 151900 | 36834094590 | 16340 | 16260 | 16350 | 16220 | 5757 |
| 267 | 20230711 | 151800 | 36740391730 | 16260 | 16390 | 16390 | 16260 | 5101 |
| 268 | 20230711 | 151700 | 36657082940 | 16370 | 16450 | 16450 | 16370 | 2966 |
| 269 | 20230711 | 151600 | 36608442090 | 16450 | 16460 | 16480 | 16450 | 1329 |
| 270 | 20230711 | 151500 | 36586566710 | 16480 | 16440 | 16490 | 16420 | 6318 |
| 271 | 20230711 | 151400 | 36482553700 | 16440 | 16400 | 16440 | 16400 | 4581 |
| 272 | 20230711 | 151300 | 36407377080 | 16400 | 16410 | 16430 | 16390 | 2427 |
| 273 | 20230711 | 151200 | 36367579640 | 16410 | 16420 | 16430 | 16380 | 731 |
| 274 | 20230711 | 151100 | 36355592890 | 16430 | 16380 | 16440 | 16340 | 2305 |
| 275 | 20230711 | 151000 | 36317796300 | 16380 | 16280 | 16390 | 16220 | 3245 |
| 276 | 20230711 | 150900 | 36264879530 | 16280 | 16290 | 16300 | 16260 | 1730 |
| 277 | 20230711 | 150800 | 36236707460 | 16290 | 16240 | 16380 | 16240 | 4828 |
| 278 | 20230711 | 150700 | 36158055320 | 16240 | 16360 | 16410 | 16130 | 16587 |
| 279 | 20230711 | 150600 | 35888787760 | 16360 | 16520 | 16520 | 16350 | 6021 |
| 280 | 20230711 | 150500 | 35789724850 | 16530 | 16530 | 16550 | 16510 | 1893 |
| 281 | 20230711 | 150400 | 35758444310 | 16520 | 16520 | 16530 | 16510 | 669 |
| 282 | 20230711 | 150300 | 35747393930 | 16530 | 16550 | 16550 | 16510 | 999 |
| 283 | 20230711 | 150200 | 35730885530 | 16550 | 16590 | 16600 | 16500 | 3931 |
| 284 | 20230711 | 150100 | 35665899980 | 16590 | 16560 | 16590 | 16560 | 4344 |
| 285 | 20230711 | 150000 | 35593852590 | 16580 | 16540 | 16590 | 16520 | 2440 |
| 286 | 20230711 | 145900 | 35553479040 | 16530 | 16510 | 16570 | 16500 | 818 |
| 287 | 20230711 | 145800 | 35539956340 | 16500 | 16500 | 16590 | 16500 | 2097 |
| 288 | 20230711 | 145700 | 35505325300 | 16500 | 16470 | 16500 | 16470 | 6071 |
| 289 | 20230711 | 145600 | 35405192230 | 16460 | 16570 | 16570 | 16450 | 9536 |
| 290 | 20230711 | 145500 | 35247821850 | 16570 | 16600 | 16640 | 16570 | 5348 |
| 291 | 20230711 | 145400 | 35159011830 | 16600 | 16630 | 16650 | 16560 | 800 |
| 292 | 20230711 | 145300 | 35145727820 | 16560 | 16630 | 16690 | 16550 | 1509 |
| 293 | 20230711 | 145200 | 35120686910 | 16630 | 16680 | 16700 | 16630 | 1839 |
| 294 | 20230711 | 145100 | 35090018060 | 16660 | 16620 | 16680 | 16620 | 1819 |
| 295 | 20230711 | 145000 | 35059715040 | 16620 | 16580 | 16620 | 16580 | 1148 |
| 296 | 20230711 | 144900 | 35040661100 | 16580 | 16540 | 16580 | 16540 | 1403 |
| 297 | 20230711 | 144800 | 35017426690 | 16540 | 16520 | 16570 | 16520 | 1442 |
| 298 | 20230711 | 144700 | 34993585790 | 16510 | 16530 | 16570 | 16510 | 6298 |
| 299 | 20230711 | 144600 | 34889510100 | 16580 | 16580 | 16600 | 16520 | 1677 |
| 300 | 20230711 | 144500 | 34861730480 | 16590 | 16560 | 16600 | 16500 | 5571 |
| 301 | 20230711 | 144400 | 34769530390 | 16560 | 16670 | 16680 | 16560 | 3177 |
| 302 | 20230711 | 144300 | 34716735590 | 16660 | 16660 | 16680 | 16650 | 622 |
| 303 | 20230711 | 144200 | 34706369930 | 16650 | 16630 | 16680 | 16630 | 1294 |
| 304 | 20230711 | 144100 | 34684841310 | 16630 | 16750 | 16750 | 16630 | 1942 |
| 305 | 20230711 | 144000 | 34652397480 | 16750 | 16800 | 16800 | 16690 | 1431 |
| 306 | 20230711 | 143900 | 34628446530 | 16750 | 16700 | 16800 | 16700 | 2843 |
| 307 | 20230711 | 143800 | 34580786910 | 16700 | 16700 | 16740 | 16670 | 1440 |
| 308 | 20230711 | 143700 | 34556754330 | 16700 | 16720 | 16760 | 16700 | 2894 |
| 309 | 20230711 | 143600 | 34508296580 | 16720 | 16670 | 16750 | 16660 | 11140 |
| 310 | 20230711 | 143500 | 34322224340 | 16650 | 16670 | 16680 | 16640 | 1933 |
| 311 | 20230711 | 143400 | 34290002220 | 16640 | 16630 | 16650 | 16630 | 1915 |
| 312 | 20230711 | 143300 | 34258129120 | 16620 | 16660 | 16670 | 16610 | 1452 |
| 313 | 20230711 | 143200 | 34233984620 | 16670 | 16610 | 16680 | 16610 | 1488 |
| 314 | 20230711 | 143100 | 34209205790 | 16540 | 16600 | 16650 | 16530 | 7420 |
| 315 | 20230711 | 143000 | 34086203710 | 16600 | 16480 | 16600 | 16470 | 1845 |
| 316 | 20230711 | 142900 | 34055734950 | 16480 | 16550 | 16560 | 16450 | 5219 |
| 317 | 20230711 | 142800 | 33969690730 | 16560 | 16590 | 16600 | 16560 | 1026 |
| 318 | 20230711 | 142700 | 33952694860 | 16560 | 16600 | 16600 | 16550 | 2336 |
| 319 | 20230711 | 142600 | 33913988680 | 16600 | 16500 | 16620 | 16480 | 3118 |
| 320 | 20230711 | 142500 | 33862433420 | 16500 | 16670 | 16670 | 16440 | 22649 |
| 321 | 20230711 | 142400 | 33488314430 | 16670 | 16690 | 16700 | 16620 | 622 |
| 322 | 20230711 | 142300 | 33477956690 | 16650 | 16700 | 16700 | 16650 | 922 |
| 323 | 20230711 | 142200 | 33462580140 | 16680 | 16660 | 16700 | 16630 | 2057 |
| 324 | 20230711 | 142100 | 33428288850 | 16690 | 16670 | 16700 | 16660 | 1286 |
| 325 | 20230711 | 142000 | 33406858230 | 16670 | 16650 | 16720 | 16630 | 2291 |
| 326 | 20230711 | 141900 | 33368632770 | 16650 | 16640 | 16680 | 16610 | 2383 |
| 327 | 20230711 | 141800 | 33329011070 | 16640 | 16700 | 16730 | 16600 | 5344 |
| 328 | 20230711 | 141700 | 33239863930 | 16700 | 16640 | 16770 | 16610 | 4005 |
| 329 | 20230711 | 141600 | 33173113140 | 16630 | 16620 | 16740 | 16610 | 6481 |
| 330 | 20230711 | 141500 | 33065286260 | 16620 | 16770 | 16770 | 16610 | 6957 |
| 331 | 20230711 | 141400 | 32949166550 | 16770 | 16780 | 16790 | 16770 | 1330 |
| 332 | 20230711 | 141300 | 32926848390 | 16780 | 16780 | 16810 | 16780 | 2175 |
| 333 | 20230711 | 141200 | 32890328330 | 16780 | 16770 | 16870 | 16760 | 1928 |
| 334 | 20230711 | 141100 | 32857868760 | 16760 | 16760 | 16770 | 16730 | 3469 |
| 335 | 20230711 | 141000 | 32799781180 | 16770 | 16860 | 16880 | 16750 | 6240 |
| 336 | 20230711 | 140900 | 32694843580 | 16880 | 16880 | 16900 | 16850 | 3399 |
| 337 | 20230711 | 140800 | 32637473410 | 16890 | 16890 | 16900 | 16870 | 9899 |
| 338 | 20230711 | 140700 | 32470259130 | 16880 | 16830 | 16900 | 16830 | 12418 |
| 339 | 20230711 | 140600 | 32260703050 | 16840 | 16810 | 16840 | 16790 | 2305 |
| 340 | 20230711 | 140500 | 32221940590 | 16810 | 16810 | 16820 | 16790 | 513 |
| 341 | 20230711 | 140400 | 32213317100 | 16810 | 16730 | 16810 | 16730 | 5097 |
| 342 | 20230711 | 140300 | 32127785200 | 16730 | 16770 | 16770 | 16730 | 2729 |
| 343 | 20230711 | 140200 | 32082076380 | 16760 | 16770 | 16790 | 16760 | 1221 |
| 344 | 20230711 | 140100 | 32061592940 | 16770 | 16820 | 16820 | 16770 | 4052 |
| 345 | 20230711 | 140000 | 31993555460 | 16820 | 16790 | 16830 | 16770 | 3411 |
| 346 | 20230711 | 135900 | 31936260400 | 16780 | 16830 | 16830 | 16780 | 6112 |
| 347 | 20230711 | 135800 | 31833586400 | 16830 | 16850 | 16860 | 16810 | 4018 |
| 348 | 20230711 | 135700 | 31765925860 | 16870 | 16890 | 16890 | 16800 | 5943 |
| 349 | 20230711 | 135600 | 31665753970 | 16890 | 16810 | 16890 | 16810 | 8151 |
| 350 | 20230711 | 135500 | 31528228660 | 16800 | 16760 | 16800 | 16760 | 3985 |
| 351 | 20230711 | 135400 | 31461326530 | 16770 | 16770 | 16790 | 16750 | 2842 |
| 352 | 20230711 | 135300 | 31413659130 | 16770 | 16710 | 16780 | 16710 | 1572 |
| 353 | 20230711 | 135200 | 31387361640 | 16710 | 16770 | 16790 | 16700 | 5593 |
| 354 | 20230711 | 135100 | 31293776780 | 16780 | 16750 | 16780 | 16670 | 5131 |
| 355 | 20230711 | 135000 | 31208020530 | 16740 | 16790 | 16800 | 16700 | 7355 |
| 356 | 20230711 | 134900 | 31085008200 | 16870 | 16850 | 16880 | 16720 | 19233 |
| 357 | 20230711 | 134800 | 30761435910 | 16850 | 16840 | 16880 | 16810 | 16736 |
| 358 | 20230711 | 134700 | 30479254220 | 16850 | 16820 | 16850 | 16800 | 7885 |
| 359 | 20230711 | 134600 | 30346615100 | 16830 | 16820 | 16830 | 16790 | 6603 |
| 360 | 20230711 | 134500 | 30235562410 | 16830 | 16740 | 16840 | 16720 | 9885 |
| 361 | 20230711 | 134400 | 30069418080 | 16740 | 16720 | 16750 | 16690 | 4059 |
| 362 | 20230711 | 134300 | 30001591240 | 16730 | 16740 | 16770 | 16710 | 5712 |
| 363 | 20230711 | 134200 | 29905998270 | 16760 | 16710 | 16770 | 16670 | 3437 |
| 364 | 20230711 | 134100 | 29848478030 | 16670 | 16670 | 16710 | 16610 | 9579 |
| 365 | 20230711 | 134000 | 29688900630 | 16670 | 16800 | 16820 | 16670 | 15000 |
| 366 | 20230711 | 133900 | 29437893020 | 16830 | 16820 | 16880 | 16730 | 15206 |
| 367 | 20230711 | 133800 | 29182378190 | 16820 | 16750 | 16900 | 16710 | 38515 |
| 368 | 20230711 | 133700 | 28535072660 | 16770 | 16690 | 16800 | 16630 | 18477 |
| 369 | 20230711 | 133600 | 28226107100 | 16680 | 16480 | 16740 | 16470 | 59873 |
| 370 | 20230711 | 133500 | 27235945350 | 16490 | 16420 | 16490 | 16420 | 8243 |
| 371 | 20230711 | 133400 | 27100189190 | 16420 | 16400 | 16420 | 16360 | 5543 |
| 372 | 20230711 | 133300 | 27009290610 | 16390 | 16370 | 16400 | 16360 | 1439 |
| 373 | 20230711 | 133200 | 26985714900 | 16370 | 16370 | 16390 | 16350 | 1118 |
| 374 | 20230711 | 133100 | 26967413940 | 16350 | 16380 | 16380 | 16330 | 991 |
| 375 | 20230711 | 133000 | 26951208130 | 16390 | 16350 | 16390 | 16340 | 1634 |
| 376 | 20230711 | 132900 | 26924483940 | 16350 | 16440 | 16440 | 16350 | 3132 |
| 377 | 20230711 | 132800 | 26873134880 | 16430 | 16430 | 16440 | 16400 | 1686 |
| 378 | 20230711 | 132700 | 26845451660 | 16430 | 16480 | 16480 | 16420 | 4956 |
| 379 | 20230711 | 132600 | 26763838520 | 16480 | 16420 | 16480 | 16420 | 4605 |
| 380 | 20230711 | 132500 | 26688062200 | 16410 | 16350 | 16410 | 16340 | 2401 |
| 381 | 20230711 | 132400 | 26648723660 | 16340 | 16330 | 16360 | 16310 | 1307 |
| 382 | 20230711 | 132300 | 26627381030 | 16330 | 16370 | 16390 | 16330 | 3110 |
| 383 | 20230711 | 132200 | 26576502090 | 16370 | 16400 | 16400 | 16350 | 1992 |
| 384 | 20230711 | 132100 | 26543880670 | 16390 | 16380 | 16390 | 16350 | 1854 |
| 385 | 20230711 | 132000 | 26513520950 | 16420 | 16380 | 16430 | 16350 | 3575 |
| 386 | 20230711 | 131900 | 26454907630 | 16380 | 16370 | 16450 | 16370 | 2734 |
| 387 | 20230711 | 131800 | 26410036990 | 16370 | 16290 | 16380 | 16290 | 1433 |
| 388 | 20230711 | 131700 | 26386648970 | 16300 | 16260 | 16300 | 16260 | 348 |
| 389 | 20230711 | 131600 | 26380983220 | 16260 | 16180 | 16260 | 16170 | 916 |
| 390 | 20230711 | 131500 | 26366116150 | 16210 | 16210 | 16240 | 16090 | 2686 |
| 391 | 20230711 | 131400 | 26322747960 | 16210 | 16340 | 16350 | 16040 | 11846 |
| 392 | 20230711 | 131300 | 26130338160 | 16350 | 16420 | 16480 | 16350 | 4404 |
| 393 | 20230711 | 131200 | 26058042440 | 16450 | 16450 | 16490 | 16410 | 3087 |
| 394 | 20230711 | 131100 | 26007253730 | 16450 | 16420 | 16450 | 16400 | 2359 |
| 395 | 20230711 | 131000 | 25968486800 | 16410 | 16500 | 16500 | 16410 | 3487 |
| 396 | 20230711 | 130900 | 25911073250 | 16500 | 16440 | 16500 | 16440 | 14273 |
| 397 | 20230711 | 130800 | 25675807600 | 16450 | 16420 | 16450 | 16390 | 3165 |
| 398 | 20230711 | 130700 | 25623834640 | 16420 | 16440 | 16450 | 16400 | 3954 |
| 399 | 20230711 | 130600 | 25558930150 | 16440 | 16460 | 16460 | 16430 | 3005 |
| 400 | 20230711 | 130500 | 25509495240 | 16460 | 16450 | 16460 | 16420 | 8320 |
| 401 | 20230711 | 130400 | 25372639430 | 16450 | 16320 | 16450 | 16320 | 29756 |
| 402 | 20230711 | 130300 | 24884422330 | 16300 | 16260 | 16320 | 16260 | 2564 |
| 403 | 20230711 | 130200 | 24842631870 | 16250 | 16260 | 16260 | 16240 | 919 |
| 404 | 20230711 | 130100 | 24827697830 | 16250 | 16260 | 16280 | 16240 | 2124 |
| 405 | 20230711 | 130000 | 24793183120 | 16240 | 16150 | 16240 | 16150 | 3696 |
| 406 | 20230711 | 125900 | 24733322050 | 16140 | 16140 | 16140 | 16120 | 780 |
| 407 | 20230711 | 125800 | 24720738650 | 16110 | 16120 | 16140 | 16110 | 529 |
| 408 | 20230711 | 125700 | 24712208690 | 16110 | 16150 | 16160 | 16110 | 653 |
| 409 | 20230711 | 125600 | 24701676070 | 16150 | 16150 | 16160 | 16090 | 407 |
| 410 | 20230711 | 125500 | 24695103090 | 16150 | 16090 | 16160 | 16080 | 1628 |
| 411 | 20230711 | 125400 | 24668897590 | 16080 | 16070 | 16100 | 16070 | 2914 |
| 412 | 20230711 | 125300 | 24622009790 | 16070 | 16030 | 16070 | 16030 | 1207 |
| 413 | 20230711 | 125200 | 24602638670 | 16030 | 16070 | 16080 | 16030 | 5028 |
| 414 | 20230711 | 125100 | 24521968680 | 16070 | 16100 | 16100 | 16070 | 2620 |
| 415 | 20230711 | 125000 | 24479831810 | 16100 | 16080 | 16100 | 16080 | 1687 |
| 416 | 20230711 | 124900 | 24452684470 | 16080 | 16090 | 16110 | 16080 | 1094 |
| 417 | 20230711 | 124800 | 24435080520 | 16090 | 16100 | 16110 | 16090 | 3959 |
| 418 | 20230711 | 124700 | 24371345340 | 16110 | 16140 | 16140 | 16100 | 2907 |
| 419 | 20230711 | 124600 | 24324465940 | 16140 | 16140 | 16160 | 16130 | 3064 |
| 420 | 20230711 | 124500 | 24275007820 | 16140 | 16170 | 16170 | 16100 | 3961 |
| 421 | 20230711 | 124400 | 24211062900 | 16180 | 16210 | 16210 | 16170 | 432 |
| 422 | 20230711 | 124300 | 24204065940 | 16220 | 16200 | 16220 | 16200 | 1639 |
| 423 | 20230711 | 124200 | 24177508370 | 16200 | 16220 | 16220 | 16190 | 1365 |
| 424 | 20230711 | 124100 | 24155389400 | 16230 | 16240 | 16250 | 16200 | 2539 |
| 425 | 20230711 | 124000 | 24114214200 | 16200 | 16290 | 16300 | 16200 | 1674 |
| 426 | 20230711 | 123900 | 24087002270 | 16300 | 16220 | 16310 | 16220 | 11828 |
| 427 | 20230711 | 123800 | 23894545980 | 16220 | 16210 | 16280 | 16200 | 235 |
| 428 | 20230711 | 123700 | 23890730150 | 16210 | 16290 | 16290 | 16200 | 770 |
| 429 | 20230711 | 123600 | 23878224480 | 16290 | 16290 | 16300 | 16280 | 2609 |
| 430 | 20230711 | 123500 | 23835731920 | 16290 | 16260 | 16290 | 16260 | 1036 |
| 431 | 20230711 | 123400 | 23818867790 | 16260 | 16270 | 16270 | 16260 | 309 |
| 432 | 20230711 | 123300 | 23813842130 | 16270 | 16220 | 16270 | 16210 | 1613 |
| 433 | 20230711 | 123200 | 23787682270 | 16280 | 16290 | 16290 | 16220 | 5196 |
| 434 | 20230711 | 123100 | 23703378120 | 16290 | 16280 | 16290 | 16230 | 928 |
| 435 | 20230711 | 123000 | 23688282120 | 16290 | 16220 | 16320 | 16220 | 3493 |
| 436 | 20230711 | 122900 | 23631445290 | 16200 | 16200 | 16220 | 16190 | 671 |
| 437 | 20230711 | 122800 | 23620575670 | 16180 | 16160 | 16200 | 16150 | 1185 |
| 438 | 20230711 | 122700 | 23601404180 | 16160 | 16210 | 16210 | 16150 | 707 |
| 439 | 20230711 | 122600 | 23589954740 | 16210 | 16200 | 16210 | 16200 | 358 |
| 440 | 20230711 | 122500 | 23584151960 | 16210 | 16190 | 16210 | 16190 | 503 |
| 441 | 20230711 | 122400 | 23576005930 | 16200 | 16150 | 16200 | 16130 | 1766 |
| 442 | 20230711 | 122300 | 23547476030 | 16140 | 16180 | 16200 | 16140 | 1802 |
| 443 | 20230711 | 122200 | 23518334080 | 16170 | 16110 | 16200 | 16080 | 2527 |
| 444 | 20230711 | 122100 | 23477639830 | 16100 | 16200 | 16220 | 16100 | 2171 |
| 445 | 20230711 | 122000 | 23442545310 | 16200 | 16190 | 16230 | 16160 | 3478 |
| 446 | 20230711 | 121900 | 23386193060 | 16200 | 16110 | 16210 | 16090 | 1152 |
| 447 | 20230711 | 121800 | 23367611020 | 16080 | 16170 | 16230 | 16080 | 1020 |
| 448 | 20230711 | 121700 | 23351155480 | 16240 | 16110 | 16240 | 16060 | 3053 |
| 449 | 20230711 | 121600 | 23301929260 | 16110 | 16090 | 16160 | 16080 | 3021 |
| 450 | 20230711 | 121500 | 23253311740 | 16090 | 16160 | 16160 | 16090 | 4298 |
| 451 | 20230711 | 121400 | 23184029050 | 16170 | 16210 | 16210 | 16170 | 1512 |
| 452 | 20230711 | 121300 | 23159552080 | 16210 | 16300 | 16300 | 16210 | 1508 |
| 453 | 20230711 | 121200 | 23135064990 | 16300 | 16290 | 16300 | 16250 | 1185 |
| 454 | 20230711 | 121100 | 23115754220 | 16300 | 16300 | 16300 | 16250 | 840 |
| 455 | 20230711 | 121000 | 23102085020 | 16290 | 16220 | 16290 | 16220 | 529 |
| 456 | 20230711 | 120900 | 23093479840 | 16280 | 16220 | 16280 | 16210 | 264 |
| 457 | 20230711 | 120800 | 23089191380 | 16210 | 16300 | 16300 | 16210 | 1017 |
| 458 | 20230711 | 120700 | 23072683700 | 16300 | 16230 | 16300 | 16200 | 1565 |
| 459 | 20230711 | 120600 | 23047287220 | 16220 | 16280 | 16280 | 16220 | 1313 |
| 460 | 20230711 | 120500 | 23025968490 | 16270 | 16290 | 16310 | 16270 | 1149 |
| 461 | 20230711 | 120400 | 23007267830 | 16270 | 16270 | 16310 | 16270 | 1131 |
| 462 | 20230711 | 120300 | 22988857540 | 16320 | 16270 | 16320 | 16270 | 889 |
| 463 | 20230711 | 120200 | 22974376090 | 16270 | 16270 | 16320 | 16250 | 1074 |
| 464 | 20230711 | 120100 | 22956910610 | 16260 | 16280 | 16350 | 16260 | 711 |
| 465 | 20230711 | 120000 | 22945320100 | 16260 | 16230 | 16290 | 16230 | 1528 |
| 466 | 20230711 | 115900 | 22920483100 | 16290 | 16230 | 16290 | 16230 | 3957 |
| 467 | 20230711 | 115800 | 22856220750 | 16240 | 16260 | 16270 | 16240 | 2963 |
| 468 | 20230711 | 115700 | 22808059740 | 16300 | 16260 | 16340 | 16220 | 1853 |
| 469 | 20230711 | 115600 | 22777937040 | 16260 | 16340 | 16340 | 16220 | 1085 |
| 470 | 20230711 | 115500 | 22760294430 | 16270 | 16400 | 16420 | 16270 | 3234 |
| 471 | 20230711 | 115400 | 22707401650 | 16410 | 16370 | 16410 | 16360 | 2614 |
| 472 | 20230711 | 115300 | 22664531940 | 16400 | 16350 | 16400 | 16350 | 1003 |
| 473 | 20230711 | 115200 | 22648095960 | 16410 | 16390 | 16410 | 16350 | 6722 |
| 474 | 20230711 | 115100 | 22537933640 | 16400 | 16340 | 16400 | 16340 | 1954 |
| 475 | 20230711 | 115000 | 22505926060 | 16340 | 16260 | 16340 | 16230 | 2587 |
| 476 | 20230711 | 114900 | 22463841820 | 16260 | 16280 | 16290 | 16240 | 1260 |
| 477 | 20230711 | 114800 | 22443356220 | 16290 | 16280 | 16290 | 16270 | 1147 |
| 478 | 20230711 | 114700 | 22424690210 | 16290 | 16250 | 16290 | 16250 | 977 |
| 479 | 20230711 | 114600 | 22408790580 | 16290 | 16300 | 16300 | 16250 | 2126 |
| 480 | 20230711 | 114500 | 22374208680 | 16300 | 16330 | 16330 | 16270 | 2683 |
| 481 | 20230711 | 114400 | 22330508070 | 16310 | 16370 | 16390 | 16310 | 893 |
| 482 | 20230711 | 114300 | 22315912610 | 16400 | 16390 | 16420 | 16360 | 3941 |
| 483 | 20230711 | 114200 | 22251313110 | 16390 | 16410 | 16410 | 16370 | 4897 |
| 484 | 20230711 | 114100 | 22171002150 | 16390 | 16380 | 16410 | 16380 | 3082 |
| 485 | 20230711 | 114000 | 22120470870 | 16400 | 16400 | 16410 | 16340 | 7685 |
| 486 | 20230711 | 113900 | 21994438810 | 16400 | 16320 | 16400 | 16270 | 14500 |
| 487 | 20230711 | 113800 | 21757319360 | 16310 | 16310 | 16310 | 16270 | 3783 |
| 488 | 20230711 | 113700 | 21695649210 | 16310 | 16320 | 16330 | 16310 | 607 |
| 489 | 20230711 | 113600 | 21685744340 | 16320 | 16350 | 16350 | 16320 | 1008 |
| 490 | 20230711 | 113500 | 21669273670 | 16350 | 16320 | 16350 | 16320 | 916 |
| 491 | 20230711 | 113400 | 21654304440 | 16320 | 16360 | 16360 | 16320 | 1239 |
| 492 | 20230711 | 113300 | 21634069150 | 16350 | 16330 | 16360 | 16330 | 1773 |
| 493 | 20230711 | 113200 | 21605087980 | 16330 | 16310 | 16330 | 16300 | 1754 |
| 494 | 20230711 | 113100 | 21576452680 | 16330 | 16310 | 16340 | 16310 | 2349 |
| 495 | 20230711 | 113000 | 21538087510 | 16340 | 16290 | 16350 | 16290 | 4002 |
| 496 | 20230711 | 112900 | 21472842960 | 16250 | 16190 | 16290 | 16180 | 2739 |
| 497 | 20230711 | 112800 | 21428357800 | 16190 | 16240 | 16240 | 16190 | 466 |
| 498 | 20230711 | 112700 | 21420796950 | 16250 | 16260 | 16270 | 16250 | 1087 |
| 499 | 20230711 | 112600 | 21403124020 | 16260 | 16240 | 16280 | 16240 | 356 |
| 500 | 20230711 | 112500 | 21397337030 | 16280 | 16180 | 16290 | 16170 | 6172 |
| 501 | 20230711 | 112400 | 21297137810 | 16170 | 16170 | 16210 | 16170 | 1243 |
| 502 | 20230711 | 112300 | 21277019200 | 16220 | 16170 | 16230 | 16160 | 1399 |
| 503 | 20230711 | 112200 | 21254367710 | 16160 | 16210 | 16230 | 16160 | 1437 |
| 504 | 20230711 | 112100 | 21231102860 | 16210 | 16190 | 16230 | 16190 | 357 |
| 505 | 20230711 | 112000 | 21225318960 | 16230 | 16250 | 16260 | 16180 | 6958 |
| 506 | 20230711 | 111900 | 21112494560 | 16290 | 16260 | 16290 | 16240 | 288 |
| 507 | 20230711 | 111800 | 21107813200 | 16290 | 16220 | 16290 | 16220 | 5724 |
| 508 | 20230711 | 111700 | 21014813290 | 16220 | 16210 | 16230 | 16210 | 850 |
| 509 | 20230711 | 111600 | 21001027630 | 16220 | 16260 | 16260 | 16220 | 1386 |
| 510 | 20230711 | 111500 | 20978526000 | 16260 | 16230 | 16260 | 16230 | 623 |
| 511 | 20230711 | 111400 | 20968400620 | 16210 | 16260 | 16270 | 16210 | 3154 |
| 512 | 20230711 | 111300 | 20917201870 | 16250 | 16250 | 16280 | 16250 | 1839 |
| 513 | 20230711 | 111200 | 20887293650 | 16240 | 16280 | 16280 | 16220 | 1554 |
| 514 | 20230711 | 111100 | 20862018680 | 16220 | 16300 | 16300 | 16220 | 1813 |
| 515 | 20230711 | 111000 | 20832581380 | 16240 | 16350 | 16350 | 16230 | 3304 |
| 516 | 20230711 | 110900 | 20778796450 | 16320 | 16330 | 16380 | 16250 | 2304 |
| 517 | 20230711 | 110800 | 20741238220 | 16310 | 16350 | 16390 | 16290 | 1337 |
| 518 | 20230711 | 110700 | 20719384570 | 16360 | 16250 | 16390 | 16240 | 1342 |
| 519 | 20230711 | 110600 | 20697471790 | 16240 | 16380 | 16380 | 16220 | 7216 |
| 520 | 20230711 | 110500 | 20579960100 | 16390 | 16450 | 16450 | 16340 | 9332 |
| 521 | 20230711 | 110400 | 20426692170 | 16440 | 16320 | 16450 | 16300 | 16145 |
| 522 | 20230711 | 110300 | 20161987570 | 16300 | 16330 | 16340 | 16220 | 2178 |
| 523 | 20230711 | 110200 | 20126546760 | 16340 | 16350 | 16360 | 16340 | 2528 |
| 524 | 20230711 | 110100 | 20085217800 | 16350 | 16340 | 16350 | 16310 | 2390 |
| 525 | 20230711 | 110000 | 20046165040 | 16310 | 16220 | 16340 | 16220 | 5747 |
| 526 | 20230711 | 105900 | 19952538980 | 16210 | 16240 | 16280 | 16200 | 2039 |
| 527 | 20230711 | 105800 | 19919425990 | 16270 | 16280 | 16290 | 16240 | 5309 |
| 528 | 20230711 | 105700 | 19833088170 | 16280 | 16300 | 16310 | 16270 | 3343 |
| 529 | 20230711 | 105600 | 19778614910 | 16320 | 16260 | 16370 | 16260 | 21955 |
| 530 | 20230711 | 105500 | 19420503420 | 16250 | 16210 | 16270 | 16210 | 6372 |
| 531 | 20230711 | 105400 | 19316970360 | 16210 | 16140 | 16220 | 16140 | 3688 |
| 532 | 20230711 | 105300 | 19257283010 | 16130 | 16090 | 16140 | 16090 | 908 |
| 533 | 20230711 | 105200 | 19242660310 | 16090 | 16110 | 16120 | 16080 | 757 |
| 534 | 20230711 | 105100 | 19230472890 | 16150 | 16080 | 16150 | 16080 | 1789 |
| 535 | 20230711 | 105000 | 19201601700 | 16080 | 16070 | 16110 | 16060 | 656 |
| 536 | 20230711 | 104900 | 19191059850 | 16120 | 16120 | 16140 | 16050 | 1889 |
| 537 | 20230711 | 104800 | 19160670300 | 16120 | 16200 | 16230 | 16120 | 3240 |
| 538 | 20230711 | 104700 | 19108193050 | 16190 | 16090 | 16210 | 16080 | 6730 |
| 539 | 20230711 | 104600 | 18999519130 | 16100 | 16070 | 16130 | 16050 | 2244 |
| 540 | 20230711 | 104500 | 18963440610 | 16060 | 16100 | 16140 | 16060 | 4014 |
| 541 | 20230711 | 104400 | 18898793180 | 16100 | 16140 | 16150 | 16070 | 878 |
| 542 | 20230711 | 104300 | 18884668580 | 16140 | 16160 | 16180 | 16050 | 2705 |
| 543 | 20230711 | 104200 | 18841029490 | 16160 | 16130 | 16160 | 16080 | 1968 |
| 544 | 20230711 | 104100 | 18809300090 | 16130 | 16190 | 16200 | 16130 | 1239 |
| 545 | 20230711 | 104000 | 18789287690 | 16190 | 16110 | 16190 | 16050 | 2933 |
| 546 | 20230711 | 103900 | 18742063510 | 16110 | 16200 | 16200 | 16110 | 1233 |
| 547 | 20230711 | 103800 | 18722137660 | 16210 | 16200 | 16210 | 16170 | 3731 |
| 548 | 20230711 | 103700 | 18661751520 | 16200 | 16270 | 16270 | 16200 | 3327 |
| 549 | 20230711 | 103600 | 18607728690 | 16270 | 16280 | 16300 | 16250 | 3787 |
| 550 | 20230711 | 103500 | 18546094030 | 16280 | 16250 | 16330 | 16230 | 2382 |
| 551 | 20230711 | 103400 | 18507342370 | 16250 | 16340 | 16340 | 16230 | 3740 |
| 552 | 20230711 | 103300 | 18446403750 | 16340 | 16250 | 16350 | 16230 | 15653 |
| 553 | 20230711 | 103200 | 18191105210 | 16250 | 16180 | 16260 | 16160 | 10296 |
| 554 | 20230711 | 103100 | 18024036530 | 16130 | 16090 | 16180 | 16020 | 9070 |
| 555 | 20230711 | 103000 | 17877853510 | 16080 | 15910 | 16080 | 15860 | 15016 |
| 556 | 20230711 | 102900 | 17638187050 | 15910 | 15970 | 15970 | 15900 | 3318 |
| 557 | 20230711 | 102800 | 17585345840 | 15960 | 15950 | 15970 | 15830 | 5320 |
| 558 | 20230711 | 102700 | 17500797680 | 15950 | 15870 | 16000 | 15850 | 4545 |
| 559 | 20230711 | 102600 | 17428469860 | 15870 | 16000 | 16030 | 15770 | 15866 |
| 560 | 20230711 | 102500 | 17176367900 | 15990 | 16110 | 16120 | 15990 | 6001 |
| 561 | 20230711 | 102400 | 17080061270 | 16100 | 16030 | 16130 | 16020 | 4019 |
| 562 | 20230711 | 102300 | 17015396110 | 16020 | 15950 | 16070 | 15920 | 3891 |
| 563 | 20230711 | 102200 | 16953035540 | 15940 | 16060 | 16170 | 15940 | 17124 |
| 564 | 20230711 | 102100 | 16678763780 | 16060 | 16330 | 16360 | 16060 | 13096 |
| 565 | 20230711 | 102000 | 16466213150 | 16370 | 16370 | 16390 | 16320 | 9730 |
| 566 | 20230711 | 101900 | 16307054070 | 16370 | 16340 | 16370 | 16280 | 12927 |
| 567 | 20230711 | 101800 | 16095919440 | 16340 | 16240 | 16340 | 16220 | 20802 |
| 568 | 20230711 | 101700 | 15756852590 | 16240 | 16220 | 16250 | 16200 | 10509 |
| 569 | 20230711 | 101600 | 15586227520 | 16230 | 16190 | 16240 | 16180 | 3707 |
| 570 | 20230711 | 101500 | 15526108380 | 16170 | 16140 | 16240 | 16140 | 4974 |
| 571 | 20230711 | 101400 | 15445566650 | 16140 | 16160 | 16220 | 16130 | 4708 |
| 572 | 20230711 | 101300 | 15369529370 | 16160 | 16110 | 16160 | 16110 | 10138 |
| 573 | 20230711 | 101200 | 15206045150 | 16110 | 16290 | 16290 | 16100 | 9118 |
| 574 | 20230711 | 101100 | 15058063960 | 16290 | 16260 | 16300 | 16240 | 13176 |
| 575 | 20230711 | 101000 | 14843765210 | 16260 | 16060 | 16270 | 16020 | 16035 |
| 576 | 20230711 | 100900 | 14584445770 | 16120 | 16370 | 16420 | 16020 | 29954 |
| 577 | 20230711 | 100800 | 14097851190 | 16350 | 16350 | 16460 | 16320 | 26423 |
| 578 | 20230711 | 100700 | 13664083200 | 16340 | 16190 | 16430 | 16180 | 37739 |
| 579 | 20230711 | 100600 | 13049345460 | 16190 | 16130 | 16250 | 16130 | 39489 |
| 580 | 20230711 | 100500 | 12410568580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 581 | 20230711 | 100400 | 12410568580 | 16100 | 16070 | 16100 | 16040 | 14158 |
| 582 | 20230711 | 100300 | 12182697580 | 16070 | 15930 | 16100 | 15920 | 53348 |
| 583 | 20230711 | 100200 | 11328779150 | 15930 | 15830 | 15960 | 15830 | 25362 |
| 584 | 20230711 | 100100 | 10925374010 | 15840 | 15900 | 15900 | 15840 | 9806 |
| 585 | 20230711 | 100000 | 10769712260 | 15890 | 15690 | 15900 | 15680 | 26364 |
| 586 | 20230711 | 095900 | 10353302570 | 15690 | 15770 | 15790 | 15690 | 6128 |
| 587 | 20230711 | 095800 | 10256862570 | 15790 | 15750 | 15790 | 15720 | 3813 |
| 588 | 20230711 | 095700 | 10196779260 | 15740 | 15700 | 15800 | 15700 | 6306 |
| 589 | 20230711 | 095600 | 10097390450 | 15760 | 15770 | 15800 | 15690 | 6208 |
| 590 | 20230711 | 095500 | 9999416190 | 15770 | 15730 | 15800 | 15630 | 15454 |
| 591 | 20230711 | 095400 | 9756560060 | 15730 | 15540 | 15800 | 15520 | 13304 |
| 592 | 20230711 | 095300 | 9548282000 | 15550 | 15750 | 15750 | 15510 | 17794 |
| 593 | 20230711 | 095200 | 9270213030 | 15750 | 15890 | 15940 | 15720 | 29699 |
| 594 | 20230711 | 095100 | 8799488160 | 15900 | 15780 | 15900 | 15730 | 19363 |
| 595 | 20230711 | 095000 | 8493234300 | 15780 | 15780 | 15800 | 15610 | 15469 |
| 596 | 20230711 | 094900 | 8250125160 | 15800 | 15860 | 15880 | 15520 | 26046 |
| 597 | 20230711 | 094800 | 7839759160 | 15860 | 15400 | 16000 | 15390 | 56257 |
| 598 | 20230711 | 094700 | 6952673550 | 15400 | 15230 | 15550 | 15210 | 35116 |
| 599 | 20230711 | 094600 | 6410474210 | 15210 | 15300 | 15300 | 15200 | 13415 |
| 600 | 20230711 | 094500 | 6205984780 | 15270 | 15490 | 15500 | 15170 | 28392 |
| 601 | 20230711 | 094400 | 5769745440 | 15500 | 15150 | 15500 | 15150 | 44617 |
| 602 | 20230711 | 094300 | 5086206440 | 15150 | 15030 | 15150 | 14970 | 32609 |
| 603 | 20230711 | 094200 | 4594691290 | 15030 | 14930 | 15070 | 14920 | 7171 |
| 604 | 20230711 | 094100 | 4487024990 | 15030 | 14950 | 15120 | 14900 | 30211 |
| 605 | 20230711 | 094000 | 4033070800 | 14940 | 14810 | 14940 | 14810 | 28557 |
| 606 | 20230711 | 093900 | 3608165170 | 14800 | 14810 | 14810 | 14780 | 6530 |
| 607 | 20230711 | 093800 | 3511523690 | 14820 | 14850 | 14850 | 14770 | 2017 |
| 608 | 20230711 | 093700 | 3481630130 | 14850 | 14740 | 14850 | 14740 | 10053 |
| 609 | 20230711 | 093600 | 3332518030 | 14730 | 14810 | 14840 | 14700 | 12862 |
| 610 | 20230711 | 093500 | 3142674950 | 14810 | 14910 | 14920 | 14790 | 18898 |
| 611 | 20230711 | 093400 | 2861592000 | 14890 | 14730 | 14920 | 14730 | 31209 |
| 612 | 20230711 | 093300 | 2398097030 | 14730 | 14640 | 14730 | 14530 | 16235 |
| 613 | 20230711 | 093200 | 2160047900 | 14640 | 14640 | 14660 | 14620 | 12910 |
| 614 | 20230711 | 093100 | 1971000170 | 14650 | 14650 | 14650 | 14650 | 0 |
| 615 | 20230711 | 093000 | 1971000170 | 14650 | 14500 | 14650 | 14500 | 6263 |
| 616 | 20230711 | 092900 | 1879561810 | 14530 | 14450 | 14570 | 14430 | 19124 |
| 617 | 20230711 | 092800 | 1602169460 | 14440 | 14270 | 14450 | 14270 | 10580 |
| 618 | 20230711 | 092700 | 1450258560 | 14290 | 14210 | 14330 | 14180 | 15353 |
| 619 | 20230711 | 092600 | 1231219680 | 14200 | 14190 | 14240 | 14190 | 7006 |
| 620 | 20230711 | 092500 | 1131606000 | 14180 | 14140 | 14200 | 14140 | 6500 |
| 621 | 20230711 | 092400 | 1039454500 | 14150 | 14100 | 14150 | 14080 | 3582 |
| 622 | 20230711 | 092300 | 988875830 | 14100 | 14020 | 14100 | 14020 | 5719 |
| 623 | 20230711 | 092200 | 908395880 | 14020 | 13980 | 14040 | 13980 | 2017 |
| 624 | 20230711 | 092100 | 880126560 | 13980 | 13970 | 14060 | 13950 | 5906 |
| 625 | 20230711 | 092000 | 797471040 | 13960 | 13960 | 13970 | 13940 | 2092 |
| 626 | 20230711 | 091900 | 768270910 | 13960 | 13880 | 13960 | 13880 | 5363 |
| 627 | 20230711 | 091800 | 693615650 | 13890 | 13830 | 13890 | 13820 | 1266 |
| 628 | 20230711 | 091700 | 676077520 | 13830 | 13860 | 13860 | 13830 | 213 |
| 629 | 20230711 | 091600 | 673130530 | 13860 | 13860 | 13870 | 13840 | 441 |
| 630 | 20230711 | 091500 | 667024080 | 13880 | 13860 | 13880 | 13860 | 1425 |
| 631 | 20230711 | 091400 | 647271340 | 13860 | 13920 | 13920 | 13850 | 1866 |
| 632 | 20230711 | 091300 | 621366660 | 13900 | 13900 | 13940 | 13900 | 1186 |
| 633 | 20230711 | 091200 | 604857050 | 13900 | 13820 | 13900 | 13820 | 3593 |
| 634 | 20230711 | 091100 | 555058610 | 13820 | 13760 | 13840 | 13750 | 3930 |
| 635 | 20230711 | 091000 | 500802290 | 13780 | 13740 | 13780 | 13730 | 1231 |
| 636 | 20230711 | 090900 | 483880590 | 13740 | 13700 | 13740 | 13700 | 179 |
| 637 | 20230711 | 090800 | 481421170 | 13700 | 13610 | 13730 | 13600 | 1438 |
| 638 | 20230711 | 090700 | 461757370 | 13660 | 13740 | 13750 | 13660 | 1117 |
| 639 | 20230711 | 090600 | 446454680 | 13760 | 13800 | 13820 | 13740 | 3409 |
| 640 | 20230711 | 090500 | 399479670 | 13800 | 13800 | 13870 | 13800 | 7213 |
| 641 | 20230711 | 090400 | 299564940 | 13800 | 13800 | 13810 | 13750 | 1990 |
| 642 | 20230711 | 090300 | 272117350 | 13850 | 13680 | 13850 | 13640 | 7141 |
| 643 | 20230711 | 090200 | 173977630 | 13650 | 13570 | 13650 | 13440 | 5979 |
| 644 | 20230711 | 090100 | 92821470 | 13570 | 13420 | 13640 | 13370 | 2753 |
| 645 | 20230711 | 090000 | 55716700 | 13520 | 13320 | 13520 | 13320 | 4173 |