35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 3 | 20230907 | 194200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230907 | 194100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230907 | 194000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230907 | 193900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230907 | 193800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230907 | 193700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230907 | 193600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230907 | 193500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230907 | 193400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230907 | 193300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230907 | 193200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230907 | 193100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230907 | 193000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230907 | 192900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230907 | 192800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230907 | 192700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230907 | 192600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230907 | 192500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230907 | 192400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230907 | 192300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230907 | 192200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230907 | 192100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230907 | 192000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230907 | 191900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230907 | 191800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230907 | 191700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230907 | 191600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230907 | 191500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230907 | 191400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230907 | 191300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 33 | 20230907 | 191200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230907 | 191100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230907 | 191000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230907 | 190900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230907 | 190800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230907 | 190700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230907 | 190600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230907 | 190500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230907 | 190400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230907 | 190300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230907 | 190200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230907 | 190100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230907 | 190000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230907 | 185900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230907 | 185800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230907 | 185700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230907 | 185600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230907 | 185500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230907 | 185400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230907 | 185300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230907 | 185200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230907 | 185100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230907 | 185000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230907 | 184900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230907 | 184800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230907 | 184700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230907 | 184600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230907 | 184500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230907 | 184400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230907 | 184300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 63 | 20230907 | 184200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230907 | 184100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230907 | 184000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230907 | 183900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230907 | 183800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230907 | 183700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230907 | 183600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230907 | 183500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230907 | 183400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230907 | 183300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230907 | 183200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230907 | 183100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230907 | 183000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230907 | 182900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230907 | 182800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230907 | 182700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230907 | 182600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230907 | 182500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230907 | 182400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230907 | 182300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230907 | 182200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230907 | 182100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230907 | 182000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230907 | 181900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230907 | 181800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230907 | 181700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230907 | 181600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230907 | 181500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230907 | 181400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230907 | 181300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 93 | 20230907 | 181200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230907 | 181100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230907 | 181000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230907 | 180900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230907 | 180800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230907 | 180700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230907 | 180600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230907 | 180500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230907 | 180400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230907 | 180300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230907 | 180200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230907 | 180100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230907 | 180000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230907 | 175900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230907 | 175800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230907 | 175700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230907 | 175600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230907 | 175500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230907 | 175400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230907 | 175300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230907 | 175200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230907 | 175100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230907 | 175000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230907 | 174900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230907 | 174800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230907 | 174700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230907 | 174600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230907 | 174500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230907 | 174400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230907 | 174300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 123 | 20230907 | 174200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230907 | 174100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230907 | 174000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230907 | 173900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230907 | 173800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230907 | 173700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230907 | 173600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230907 | 173500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230907 | 173400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230907 | 173300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230907 | 173200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230907 | 173100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230907 | 173000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230907 | 172900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230907 | 172800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230907 | 172700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230907 | 172600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230907 | 172500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230907 | 172400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230907 | 172300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230907 | 172200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230907 | 172100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230907 | 172000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230907 | 171900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230907 | 171800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230907 | 171700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230907 | 171600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230907 | 171500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230907 | 171400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230907 | 171300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 153 | 20230907 | 171200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230907 | 171100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230907 | 171000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230907 | 170900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230907 | 170800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230907 | 170700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230907 | 170600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230907 | 170500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230907 | 170400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230907 | 170300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230907 | 170200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230907 | 170100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230907 | 170000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230907 | 165900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230907 | 165800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230907 | 165700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230907 | 165600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230907 | 165500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230907 | 165400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230907 | 165300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230907 | 165200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230907 | 165100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230907 | 165000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230907 | 164900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230907 | 164800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230907 | 164700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230907 | 164600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230907 | 164500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230907 | 164400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230907 | 164300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 183 | 20230907 | 164200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230907 | 164100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230907 | 164000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230907 | 163900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230907 | 163800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230907 | 163700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230907 | 163600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230907 | 163500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230907 | 163400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230907 | 163300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230907 | 163200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230907 | 163100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230907 | 163000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230907 | 162900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230907 | 162800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230907 | 162700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230907 | 162600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230907 | 162500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230907 | 162400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230907 | 162300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230907 | 162200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230907 | 162100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230907 | 162000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230907 | 161900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230907 | 161800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230907 | 161700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230907 | 161600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230907 | 161500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230907 | 161400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230907 | 161300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 213 | 20230907 | 161200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230907 | 161100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230907 | 161000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230907 | 160900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230907 | 160800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20230907 | 160700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20230907 | 160600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20230907 | 160500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20230907 | 160400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20230907 | 160300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20230907 | 160200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20230907 | 160100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20230907 | 160000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20230907 | 155900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20230907 | 155800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20230907 | 155700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20230907 | 155600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20230907 | 155500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20230907 | 155400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20230907 | 155300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20230907 | 155200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20230907 | 155100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20230907 | 155000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20230907 | 154900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20230907 | 154800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20230907 | 154700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20230907 | 154600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20230907 | 154500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20230907 | 154400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20230907 | 154300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 243 | 20230907 | 154200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20230907 | 154100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20230907 | 154000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20230907 | 153900 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20230907 | 153800 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20230907 | 153700 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20230907 | 153600 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20230907 | 153500 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20230907 | 153400 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20230907 | 153300 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20230907 | 153200 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20230907 | 153100 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20230907 | 153000 | 30449137450 | 37200 | 37200 | 37200 | 37200 | 8459 |
| 256 | 20230907 | 152900 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20230907 | 152800 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20230907 | 152700 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20230907 | 152600 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20230907 | 152500 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20230907 | 152400 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20230907 | 152300 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20230907 | 152200 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20230907 | 152100 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20230907 | 152000 | 30134462650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20230907 | 151900 | 30134462650 | 37150 | 37100 | 37150 | 37050 | 2104 |
| 267 | 20230907 | 151800 | 30056414450 | 37100 | 37050 | 37150 | 37000 | 1342 |
| 268 | 20230907 | 151700 | 30006668200 | 37050 | 37100 | 37200 | 37050 | 1675 |
| 269 | 20230907 | 151600 | 29944495300 | 37100 | 37150 | 37300 | 37100 | 4598 |
| 270 | 20230907 | 151500 | 29773416750 | 37150 | 37050 | 37150 | 37050 | 2022 |
| 271 | 20230907 | 151400 | 29698347450 | 37050 | 37050 | 37150 | 37050 | 1955 |
| 272 | 20230907 | 151300 | 29625807900 | 37100 | 36900 | 37100 | 36850 | 4647 |
| 273 | 20230907 | 151200 | 29454006500 | 36900 | 37000 | 37050 | 36900 | 1745 |
| 274 | 20230907 | 151100 | 29389479650 | 37000 | 36850 | 37150 | 36850 | 2810 |
| 275 | 20230907 | 151000 | 29285493000 | 36900 | 36750 | 36900 | 36700 | 1679 |
| 276 | 20230907 | 150900 | 29223663750 | 36750 | 36700 | 36950 | 36700 | 3537 |
| 277 | 20230907 | 150800 | 29093373350 | 36700 | 36500 | 36750 | 36500 | 2355 |
| 278 | 20230907 | 150700 | 29007138800 | 36500 | 36450 | 36550 | 36450 | 1678 |
| 279 | 20230907 | 150600 | 28945898500 | 36450 | 36400 | 36550 | 36350 | 1680 |
| 280 | 20230907 | 150500 | 28884673550 | 36450 | 36350 | 36550 | 36250 | 3080 |
| 281 | 20230907 | 150400 | 28772755750 | 36350 | 36250 | 36350 | 36250 | 1333 |
| 282 | 20230907 | 150300 | 28724340350 | 36250 | 36300 | 36350 | 36200 | 6147 |
| 283 | 20230907 | 150200 | 28501445000 | 36300 | 36250 | 36350 | 36250 | 2440 |
| 284 | 20230907 | 150100 | 28412914800 | 36250 | 36300 | 36350 | 36250 | 1019 |
| 285 | 20230907 | 150000 | 28375931400 | 36300 | 36300 | 36350 | 36250 | 1804 |
| 286 | 20230907 | 145900 | 28310473800 | 36350 | 36400 | 36450 | 36250 | 5008 |
| 287 | 20230907 | 145800 | 28128508500 | 36450 | 36400 | 36450 | 36400 | 646 |
| 288 | 20230907 | 145700 | 28104990700 | 36400 | 36350 | 36500 | 36350 | 1118 |
| 289 | 20230907 | 145600 | 28064331450 | 36400 | 36350 | 36450 | 36350 | 1400 |
| 290 | 20230907 | 145500 | 28013403450 | 36350 | 36400 | 36450 | 36350 | 1959 |
| 291 | 20230907 | 145400 | 27942111100 | 36400 | 36450 | 36500 | 36400 | 985 |
| 292 | 20230907 | 145300 | 27906213700 | 36450 | 36450 | 36500 | 36450 | 1163 |
| 293 | 20230907 | 145200 | 27863819100 | 36450 | 36450 | 36500 | 36450 | 1126 |
| 294 | 20230907 | 145100 | 27822771750 | 36450 | 36450 | 36500 | 36450 | 1026 |
| 295 | 20230907 | 145000 | 27785370100 | 36450 | 36450 | 36550 | 36450 | 704 |
| 296 | 20230907 | 144900 | 27759696350 | 36450 | 36450 | 36700 | 36450 | 1775 |
| 297 | 20230907 | 144800 | 27694937150 | 36500 | 36400 | 36500 | 36400 | 1043 |
| 298 | 20230907 | 144700 | 27656954900 | 36400 | 36450 | 36550 | 36400 | 2522 |
| 299 | 20230907 | 144600 | 27565060300 | 36500 | 36700 | 36750 | 36450 | 1310 |
| 300 | 20230907 | 144500 | 27517088800 | 36650 | 36500 | 36700 | 36500 | 1175 |
| 301 | 20230907 | 144400 | 27474061900 | 36500 | 36450 | 36550 | 36400 | 724 |
| 302 | 20230907 | 144300 | 27447665750 | 36450 | 36400 | 36450 | 36400 | 1157 |
| 303 | 20230907 | 144200 | 27405548150 | 36400 | 36400 | 36450 | 36350 | 870 |
| 304 | 20230907 | 144100 | 27373878800 | 36400 | 36400 | 36450 | 36350 | 1323 |
| 305 | 20230907 | 144000 | 27325727900 | 36400 | 36350 | 36450 | 36350 | 676 |
| 306 | 20230907 | 143900 | 27301131200 | 36400 | 36350 | 36450 | 36350 | 2102 |
| 307 | 20230907 | 143800 | 27224705100 | 36350 | 36350 | 36450 | 36350 | 1194 |
| 308 | 20230907 | 143700 | 27181261600 | 36350 | 36350 | 36650 | 36350 | 1462 |
| 309 | 20230907 | 143600 | 27128073350 | 36350 | 36350 | 36400 | 36300 | 986 |
| 310 | 20230907 | 143500 | 27092227150 | 36350 | 36300 | 36400 | 36300 | 2588 |
| 311 | 20230907 | 143400 | 26998224550 | 36300 | 36450 | 36500 | 36300 | 4475 |
| 312 | 20230907 | 143300 | 26835285850 | 36500 | 36450 | 36600 | 36450 | 1595 |
| 313 | 20230907 | 143200 | 26777109300 | 36450 | 36550 | 36700 | 36450 | 3540 |
| 314 | 20230907 | 143100 | 26647785900 | 36600 | 36550 | 36600 | 36500 | 531 |
| 315 | 20230907 | 143000 | 26628381300 | 36500 | 36500 | 36550 | 36500 | 1541 |
| 316 | 20230907 | 142900 | 26572097550 | 36550 | 36550 | 36600 | 36500 | 1348 |
| 317 | 20230907 | 142800 | 26522828050 | 36550 | 36700 | 36700 | 36500 | 4969 |
| 318 | 20230907 | 142700 | 26340909300 | 36650 | 36650 | 36700 | 36650 | 1229 |
| 319 | 20230907 | 142600 | 26295855500 | 36650 | 36700 | 36700 | 36600 | 2301 |
| 320 | 20230907 | 142500 | 26211535000 | 36650 | 36700 | 36800 | 36650 | 1056 |
| 321 | 20230907 | 142400 | 26172781300 | 36700 | 36700 | 36800 | 36650 | 688 |
| 322 | 20230907 | 142300 | 26147529300 | 36700 | 36700 | 36750 | 36650 | 368 |
| 323 | 20230907 | 142200 | 26134034650 | 36700 | 36750 | 36750 | 36650 | 2045 |
| 324 | 20230907 | 142100 | 26058948850 | 36750 | 36750 | 36800 | 36700 | 609 |
| 325 | 20230907 | 142000 | 26036578950 | 36750 | 36800 | 36850 | 36700 | 587 |
| 326 | 20230907 | 141900 | 26015016300 | 36850 | 36850 | 36900 | 36800 | 389 |
| 327 | 20230907 | 141800 | 26000695000 | 36850 | 37000 | 37000 | 36850 | 1647 |
| 328 | 20230907 | 141700 | 25939968800 | 37000 | 37000 | 37100 | 36950 | 1629 |
| 329 | 20230907 | 141600 | 25879705000 | 37000 | 37000 | 37100 | 36950 | 922 |
| 330 | 20230907 | 141500 | 25845561100 | 37000 | 36900 | 37000 | 36900 | 536 |
| 331 | 20230907 | 141400 | 25825773200 | 36900 | 36850 | 36900 | 36850 | 180 |
| 332 | 20230907 | 141300 | 25819133050 | 36850 | 36850 | 36950 | 36850 | 344 |
| 333 | 20230907 | 141200 | 25806445200 | 36950 | 36900 | 36950 | 36850 | 121 |
| 334 | 20230907 | 141100 | 25801978800 | 36900 | 36800 | 36900 | 36800 | 529 |
| 335 | 20230907 | 141000 | 25782483700 | 36800 | 36750 | 36850 | 36750 | 248 |
| 336 | 20230907 | 140900 | 25773355800 | 36750 | 36750 | 36750 | 36700 | 602 |
| 337 | 20230907 | 140800 | 25751237450 | 36750 | 36750 | 36800 | 36750 | 626 |
| 338 | 20230907 | 140700 | 25728231500 | 36750 | 36800 | 36800 | 36750 | 298 |
| 339 | 20230907 | 140600 | 25717273100 | 36800 | 36750 | 36800 | 36750 | 482 |
| 340 | 20230907 | 140500 | 25699548750 | 36750 | 36800 | 36800 | 36700 | 1212 |
| 341 | 20230907 | 140400 | 25655031450 | 36750 | 36800 | 36800 | 36750 | 181 |
| 342 | 20230907 | 140300 | 25648377950 | 36800 | 36800 | 36800 | 36750 | 575 |
| 343 | 20230907 | 140200 | 25627222950 | 36750 | 36750 | 36800 | 36700 | 820 |
| 344 | 20230907 | 140100 | 25597088200 | 36700 | 36700 | 36700 | 36650 | 568 |
| 345 | 20230907 | 140000 | 25576243650 | 36650 | 36700 | 36700 | 36650 | 448 |
| 346 | 20230907 | 135900 | 25559816350 | 36750 | 36800 | 36800 | 36700 | 501 |
| 347 | 20230907 | 135800 | 25541419050 | 36750 | 36750 | 36800 | 36700 | 417 |
| 348 | 20230907 | 135700 | 25526098550 | 36750 | 36650 | 36750 | 36650 | 340 |
| 349 | 20230907 | 135600 | 25513618900 | 36650 | 36600 | 36700 | 36600 | 937 |
| 350 | 20230907 | 135500 | 25479301550 | 36650 | 36700 | 36700 | 36600 | 394 |
| 351 | 20230907 | 135400 | 25464867950 | 36600 | 36650 | 36750 | 36550 | 3020 |
| 352 | 20230907 | 135300 | 25354313000 | 36600 | 36700 | 36700 | 36600 | 684 |
| 353 | 20230907 | 135200 | 25329261150 | 36750 | 36800 | 36800 | 36700 | 515 |
| 354 | 20230907 | 135100 | 25310339700 | 36800 | 36800 | 36800 | 36750 | 386 |
| 355 | 20230907 | 135000 | 25296140200 | 36750 | 36650 | 36800 | 36650 | 1113 |
| 356 | 20230907 | 134900 | 25255256150 | 36700 | 36550 | 36700 | 36550 | 959 |
| 357 | 20230907 | 134800 | 25220147950 | 36550 | 36550 | 36600 | 36500 | 2457 |
| 358 | 20230907 | 134700 | 25130448200 | 36550 | 36550 | 36650 | 36500 | 5948 |
| 359 | 20230907 | 134600 | 24913178200 | 36550 | 36650 | 36700 | 36550 | 1392 |
| 360 | 20230907 | 134500 | 24862191400 | 36650 | 36700 | 36800 | 36650 | 1042 |
| 361 | 20230907 | 134400 | 24823921800 | 36650 | 36700 | 36750 | 36650 | 1720 |
| 362 | 20230907 | 134300 | 24760810600 | 36700 | 36750 | 36800 | 36700 | 1357 |
| 363 | 20230907 | 134200 | 24710996600 | 36750 | 36800 | 36800 | 36750 | 1339 |
| 364 | 20230907 | 134100 | 24661783050 | 36750 | 36850 | 36850 | 36750 | 597 |
| 365 | 20230907 | 134000 | 24639791350 | 36900 | 36800 | 36900 | 36750 | 5215 |
| 366 | 20230907 | 133900 | 24447939200 | 36800 | 36850 | 36850 | 36800 | 477 |
| 367 | 20230907 | 133800 | 24430370700 | 36800 | 36850 | 36900 | 36800 | 851 |
| 368 | 20230907 | 133700 | 24399009700 | 36850 | 36850 | 36950 | 36850 | 295 |
| 369 | 20230907 | 133600 | 24388129050 | 36850 | 36850 | 36900 | 36850 | 241 |
| 370 | 20230907 | 133500 | 24379244650 | 36850 | 36850 | 36900 | 36800 | 1350 |
| 371 | 20230907 | 133400 | 24329497550 | 36850 | 36850 | 36900 | 36800 | 826 |
| 372 | 20230907 | 133300 | 24299058650 | 36850 | 36850 | 36900 | 36850 | 327 |
| 373 | 20230907 | 133200 | 24287005900 | 36800 | 36900 | 36900 | 36800 | 1543 |
| 374 | 20230907 | 133100 | 24230143800 | 36900 | 36900 | 36950 | 36850 | 1882 |
| 375 | 20230907 | 133000 | 24160718400 | 36950 | 36950 | 36950 | 36900 | 1114 |
| 376 | 20230907 | 132900 | 24119606900 | 36950 | 37000 | 37000 | 36900 | 5390 |
| 377 | 20230907 | 132800 | 23920538750 | 36950 | 36950 | 37000 | 36950 | 300 |
| 378 | 20230907 | 132700 | 23909449750 | 36950 | 37000 | 37000 | 36950 | 319 |
| 379 | 20230907 | 132600 | 23897656650 | 37000 | 36950 | 37000 | 36950 | 535 |
| 380 | 20230907 | 132500 | 23877883000 | 36950 | 36950 | 37000 | 36950 | 371 |
| 381 | 20230907 | 132400 | 23864172250 | 36950 | 36950 | 37000 | 36900 | 165 |
| 382 | 20230907 | 132300 | 23858078150 | 36900 | 37000 | 37050 | 36900 | 1991 |
| 383 | 20230907 | 132200 | 23784489450 | 37000 | 37050 | 37050 | 37000 | 520 |
| 384 | 20230907 | 132100 | 23765234850 | 37050 | 37100 | 37100 | 37000 | 536 |
| 385 | 20230907 | 132000 | 23745382350 | 37050 | 37000 | 37100 | 37000 | 410 |
| 386 | 20230907 | 131900 | 23730196900 | 37000 | 37100 | 37100 | 37000 | 1863 |
| 387 | 20230907 | 131800 | 23661243200 | 37000 | 37050 | 37100 | 37000 | 1003 |
| 388 | 20230907 | 131700 | 23624102550 | 37050 | 37050 | 37150 | 37050 | 607 |
| 389 | 20230907 | 131600 | 23601587250 | 37050 | 37050 | 37150 | 37050 | 706 |
| 390 | 20230907 | 131500 | 23575418300 | 37100 | 37200 | 37200 | 37050 | 1032 |
| 391 | 20230907 | 131400 | 23537129500 | 37200 | 37300 | 37300 | 37100 | 773 |
| 392 | 20230907 | 131300 | 23508376000 | 37300 | 37250 | 37350 | 37200 | 543 |
| 393 | 20230907 | 131200 | 23488131150 | 37250 | 37250 | 37250 | 37200 | 482 |
| 394 | 20230907 | 131100 | 23470191250 | 37250 | 37250 | 37250 | 37200 | 375 |
| 395 | 20230907 | 131000 | 23456232500 | 37250 | 37250 | 37300 | 37200 | 245 |
| 396 | 20230907 | 130900 | 23447103600 | 37250 | 37050 | 37500 | 37050 | 1912 |
| 397 | 20230907 | 130800 | 23375762050 | 37150 | 37150 | 37250 | 37050 | 2726 |
| 398 | 20230907 | 130700 | 23274622050 | 37100 | 37100 | 37400 | 37050 | 3511 |
| 399 | 20230907 | 130600 | 23143793550 | 37100 | 37150 | 37150 | 37100 | 1799 |
| 400 | 20230907 | 130500 | 23077044250 | 37100 | 37150 | 37250 | 37100 | 738 |
| 401 | 20230907 | 130400 | 23049633300 | 37150 | 37250 | 37250 | 37150 | 729 |
| 402 | 20230907 | 130300 | 23022538100 | 37250 | 37250 | 37300 | 37200 | 927 |
| 403 | 20230907 | 130200 | 22988039600 | 37300 | 37250 | 37300 | 37200 | 787 |
| 404 | 20230907 | 130100 | 22958723750 | 37250 | 37400 | 37400 | 37250 | 1074 |
| 405 | 20230907 | 130000 | 22918657900 | 37350 | 37450 | 37500 | 37350 | 814 |
| 406 | 20230907 | 125900 | 22888202800 | 37450 | 37400 | 37450 | 37350 | 458 |
| 407 | 20230907 | 125800 | 22871061700 | 37400 | 37450 | 37500 | 37400 | 1061 |
| 408 | 20230907 | 125700 | 22831353850 | 37450 | 37400 | 37450 | 37350 | 1277 |
| 409 | 20230907 | 125600 | 22783591300 | 37400 | 37450 | 37450 | 37300 | 580 |
| 410 | 20230907 | 125500 | 22761911300 | 37450 | 37350 | 37450 | 37300 | 1625 |
| 411 | 20230907 | 125400 | 22701160050 | 37350 | 37200 | 37400 | 37200 | 2255 |
| 412 | 20230907 | 125300 | 22617162800 | 37200 | 37250 | 37250 | 37150 | 418 |
| 413 | 20230907 | 125200 | 22601603150 | 37200 | 37150 | 37250 | 37150 | 2027 |
| 414 | 20230907 | 125100 | 22526280100 | 37150 | 37100 | 37200 | 37100 | 711 |
| 415 | 20230907 | 125000 | 22499869550 | 37100 | 37000 | 37150 | 37000 | 732 |
| 416 | 20230907 | 124900 | 22472731450 | 37050 | 37100 | 37100 | 37000 | 68 |
| 417 | 20230907 | 124800 | 22470211000 | 37050 | 37100 | 37100 | 37050 | 271 |
| 418 | 20230907 | 124700 | 22460159800 | 37100 | 37150 | 37150 | 37000 | 1871 |
| 419 | 20230907 | 124600 | 22390849400 | 37150 | 37150 | 37200 | 37100 | 421 |
| 420 | 20230907 | 124500 | 22375212300 | 37150 | 37150 | 37200 | 37050 | 563 |
| 421 | 20230907 | 124400 | 22354311900 | 37200 | 37250 | 37250 | 37200 | 50 |
| 422 | 20230907 | 124300 | 22352451150 | 37300 | 37050 | 37300 | 37050 | 177 |
| 423 | 20230907 | 124200 | 22345885450 | 37050 | 37000 | 37050 | 36900 | 2643 |
| 424 | 20230907 | 124100 | 22248274450 | 37000 | 37000 | 37050 | 37000 | 839 |
| 425 | 20230907 | 124000 | 22217226500 | 37000 | 37100 | 37150 | 37000 | 1833 |
| 426 | 20230907 | 123900 | 22149301750 | 37100 | 37300 | 37300 | 37100 | 1431 |
| 427 | 20230907 | 123800 | 22096111200 | 37250 | 37300 | 37300 | 37250 | 366 |
| 428 | 20230907 | 123700 | 22082475400 | 37300 | 37300 | 37300 | 37200 | 2375 |
| 429 | 20230907 | 123600 | 21994006400 | 37250 | 37250 | 37300 | 37250 | 253 |
| 430 | 20230907 | 123500 | 21984577600 | 37250 | 37200 | 37250 | 37200 | 374 |
| 431 | 20230907 | 123400 | 21970654100 | 37200 | 37300 | 37300 | 37200 | 141 |
| 432 | 20230907 | 123300 | 21965399300 | 37250 | 37250 | 37250 | 37200 | 326 |
| 433 | 20230907 | 123200 | 21953258400 | 37200 | 37250 | 37300 | 37200 | 266 |
| 434 | 20230907 | 123100 | 21943361450 | 37200 | 37350 | 37350 | 37200 | 1174 |
| 435 | 20230907 | 123000 | 21899634650 | 37350 | 37400 | 37400 | 37300 | 1773 |
| 436 | 20230907 | 122900 | 21833407600 | 37400 | 37450 | 37450 | 37400 | 254 |
| 437 | 20230907 | 122800 | 21823907600 | 37450 | 37400 | 37450 | 37400 | 431 |
| 438 | 20230907 | 122700 | 21807787700 | 37400 | 37400 | 37450 | 37400 | 140 |
| 439 | 20230907 | 122600 | 21802548800 | 37400 | 37400 | 37400 | 37400 | 471 |
| 440 | 20230907 | 122500 | 21784933400 | 37400 | 37400 | 37400 | 37350 | 459 |
| 441 | 20230907 | 122400 | 21767770450 | 37350 | 37300 | 37400 | 37300 | 1208 |
| 442 | 20230907 | 122300 | 21722658350 | 37350 | 37400 | 37400 | 37300 | 404 |
| 443 | 20230907 | 122200 | 21707564750 | 37400 | 37250 | 37400 | 37200 | 1564 |
| 444 | 20230907 | 122100 | 21649226250 | 37250 | 37200 | 37250 | 37150 | 305 |
| 445 | 20230907 | 122000 | 21637880150 | 37200 | 37150 | 37200 | 37150 | 325 |
| 446 | 20230907 | 121900 | 21625799050 | 37150 | 37150 | 37200 | 37100 | 114 |
| 447 | 20230907 | 121800 | 21621567600 | 37100 | 37150 | 37150 | 37050 | 276 |
| 448 | 20230907 | 121700 | 21611318550 | 37150 | 37100 | 37150 | 37100 | 119 |
| 449 | 20230907 | 121600 | 21606903100 | 37100 | 37100 | 37150 | 37000 | 278 |
| 450 | 20230907 | 121500 | 21596595650 | 36900 | 37150 | 37150 | 36900 | 2288 |
| 451 | 20230907 | 121400 | 21511991550 | 37100 | 37000 | 37100 | 36950 | 1409 |
| 452 | 20230907 | 121300 | 21459795300 | 37000 | 37000 | 37000 | 36950 | 289 |
| 453 | 20230907 | 121200 | 21449108200 | 36950 | 37000 | 37000 | 36950 | 99 |
| 454 | 20230907 | 121100 | 21445447200 | 37000 | 37000 | 37000 | 36900 | 261 |
| 455 | 20230907 | 121000 | 21435803050 | 37000 | 37000 | 37000 | 36950 | 576 |
| 456 | 20230907 | 120900 | 21414518200 | 36950 | 37050 | 37050 | 36950 | 950 |
| 457 | 20230907 | 120800 | 21379381150 | 37000 | 37050 | 37050 | 37000 | 491 |
| 458 | 20230907 | 120700 | 21361211200 | 37050 | 37050 | 37050 | 37000 | 288 |
| 459 | 20230907 | 120600 | 21350544950 | 37050 | 37050 | 37050 | 37000 | 222 |
| 460 | 20230907 | 120500 | 21342326850 | 37050 | 37050 | 37050 | 37000 | 150 |
| 461 | 20230907 | 120400 | 21336774900 | 37050 | 37000 | 37050 | 37000 | 241 |
| 462 | 20230907 | 120300 | 21327854850 | 37000 | 37050 | 37050 | 37000 | 124 |
| 463 | 20230907 | 120200 | 21323265100 | 37050 | 37050 | 37100 | 37000 | 530 |
| 464 | 20230907 | 120100 | 21303628550 | 37000 | 36950 | 37000 | 36900 | 199 |
| 465 | 20230907 | 120000 | 21296273250 | 36900 | 36950 | 36950 | 36900 | 141 |
| 466 | 20230907 | 115900 | 21291066850 | 36900 | 36950 | 37000 | 36900 | 833 |
| 467 | 20230907 | 115800 | 21260269950 | 36950 | 36900 | 37000 | 36850 | 950 |
| 468 | 20230907 | 115700 | 21225146950 | 36900 | 36950 | 37000 | 36900 | 2001 |
| 469 | 20230907 | 115600 | 21151291500 | 36950 | 36950 | 37000 | 36950 | 217 |
| 470 | 20230907 | 115500 | 21143268750 | 36950 | 36900 | 36950 | 36900 | 136 |
| 471 | 20230907 | 115400 | 21138248950 | 36900 | 37000 | 37000 | 36900 | 585 |
| 472 | 20230907 | 115300 | 21116636250 | 36950 | 36950 | 37000 | 36950 | 343 |
| 473 | 20230907 | 115200 | 21103956250 | 36950 | 36950 | 37000 | 36950 | 851 |
| 474 | 20230907 | 115100 | 21072508350 | 36950 | 37000 | 37000 | 36950 | 407 |
| 475 | 20230907 | 115000 | 21057465400 | 37000 | 37100 | 37100 | 36950 | 768 |
| 476 | 20230907 | 114900 | 21029035200 | 37050 | 37100 | 37150 | 37050 | 499 |
| 477 | 20230907 | 114800 | 21010519600 | 37100 | 37150 | 37250 | 37100 | 530 |
| 478 | 20230907 | 114700 | 20990825950 | 37050 | 37200 | 37600 | 37050 | 3076 |
| 479 | 20230907 | 114600 | 20875895200 | 37200 | 37150 | 37200 | 37100 | 1108 |
| 480 | 20230907 | 114500 | 20834732350 | 37150 | 37200 | 37200 | 37150 | 418 |
| 481 | 20230907 | 114400 | 20819197550 | 37250 | 37200 | 37250 | 37200 | 261 |
| 482 | 20230907 | 114300 | 20809486250 | 37200 | 37300 | 37300 | 37200 | 745 |
| 483 | 20230907 | 114200 | 20781737250 | 37300 | 37250 | 37350 | 37250 | 494 |
| 484 | 20230907 | 114100 | 20763302900 | 37250 | 37200 | 37300 | 37200 | 394 |
| 485 | 20230907 | 114000 | 20748627500 | 37250 | 37250 | 37300 | 37200 | 797 |
| 486 | 20230907 | 113900 | 20718961250 | 37300 | 37300 | 37300 | 37200 | 851 |
| 487 | 20230907 | 113800 | 20687274450 | 37250 | 37250 | 37300 | 37200 | 897 |
| 488 | 20230907 | 113700 | 20653862950 | 37200 | 37100 | 37250 | 37000 | 1351 |
| 489 | 20230907 | 113600 | 20603708600 | 37150 | 37100 | 37150 | 37050 | 240 |
| 490 | 20230907 | 113500 | 20594803400 | 37100 | 37100 | 37150 | 37050 | 414 |
| 491 | 20230907 | 113400 | 20579439750 | 37100 | 37150 | 37200 | 37100 | 1519 |
| 492 | 20230907 | 113300 | 20523051750 | 37150 | 37200 | 37200 | 37150 | 108 |
| 493 | 20230907 | 113200 | 20519038200 | 37200 | 37150 | 37200 | 37150 | 272 |
| 494 | 20230907 | 113100 | 20508924200 | 37200 | 37150 | 37200 | 37150 | 135 |
| 495 | 20230907 | 113000 | 20503906200 | 37200 | 37200 | 37200 | 37150 | 376 |
| 496 | 20230907 | 112900 | 20489919800 | 37200 | 37250 | 37300 | 37200 | 496 |
| 497 | 20230907 | 112800 | 20471445800 | 37250 | 37200 | 37300 | 37200 | 331 |
| 498 | 20230907 | 112700 | 20459107950 | 37250 | 37200 | 37300 | 37200 | 504 |
| 499 | 20230907 | 112600 | 20440352950 | 37200 | 37200 | 37250 | 37200 | 279 |
| 500 | 20230907 | 112500 | 20429971050 | 37200 | 37250 | 37250 | 37200 | 934 |
| 501 | 20230907 | 112400 | 20395211750 | 37250 | 37300 | 37300 | 37200 | 823 |
| 502 | 20230907 | 112300 | 20364540650 | 37250 | 37200 | 37300 | 37150 | 968 |
| 503 | 20230907 | 112200 | 20328478600 | 37150 | 36950 | 37200 | 36950 | 858 |
| 504 | 20230907 | 112100 | 20296630900 | 37000 | 36850 | 37000 | 36850 | 626 |
| 505 | 20230907 | 112000 | 20273509250 | 36850 | 36900 | 36900 | 36850 | 409 |
| 506 | 20230907 | 111900 | 20258429850 | 36900 | 36900 | 36900 | 36850 | 329 |
| 507 | 20230907 | 111800 | 20246301100 | 36900 | 36900 | 36900 | 36850 | 162 |
| 508 | 20230907 | 111700 | 20240329000 | 36850 | 36900 | 36900 | 36850 | 861 |
| 509 | 20230907 | 111600 | 20208588050 | 36900 | 36900 | 36900 | 36850 | 247 |
| 510 | 20230907 | 111500 | 20199483250 | 36850 | 36850 | 36900 | 36800 | 880 |
| 511 | 20230907 | 111400 | 20167057000 | 36800 | 36850 | 36900 | 36800 | 1560 |
| 512 | 20230907 | 111300 | 20109620850 | 36850 | 36900 | 36900 | 36800 | 1244 |
| 513 | 20230907 | 111200 | 20063780100 | 36850 | 36900 | 36950 | 36850 | 695 |
| 514 | 20230907 | 111100 | 20038145050 | 36900 | 36850 | 36900 | 36850 | 547 |
| 515 | 20230907 | 111000 | 20017985100 | 36850 | 36900 | 36900 | 36800 | 1682 |
| 516 | 20230907 | 110900 | 19955999200 | 36900 | 36950 | 37000 | 36900 | 772 |
| 517 | 20230907 | 110800 | 19927497200 | 36900 | 36950 | 36950 | 36900 | 900 |
| 518 | 20230907 | 110700 | 19894278500 | 36950 | 37050 | 37100 | 36900 | 1855 |
| 519 | 20230907 | 110600 | 19825632450 | 37050 | 37150 | 37150 | 37050 | 1089 |
| 520 | 20230907 | 110500 | 19785272850 | 37100 | 37100 | 37150 | 37050 | 576 |
| 521 | 20230907 | 110400 | 19763906350 | 37050 | 37150 | 37150 | 37050 | 1191 |
| 522 | 20230907 | 110300 | 19719723600 | 37150 | 37200 | 37200 | 37100 | 1145 |
| 523 | 20230907 | 110200 | 19677207000 | 37150 | 37250 | 37250 | 37150 | 801 |
| 524 | 20230907 | 110100 | 19647425600 | 37200 | 37300 | 37300 | 37200 | 1421 |
| 525 | 20230907 | 110000 | 19594494600 | 37300 | 37250 | 37300 | 37200 | 614 |
| 526 | 20230907 | 105900 | 19571615400 | 37250 | 37350 | 37350 | 37250 | 423 |
| 527 | 20230907 | 105800 | 19555856950 | 37300 | 37350 | 37500 | 37250 | 1876 |
| 528 | 20230907 | 105700 | 19485642400 | 37300 | 37400 | 37450 | 37250 | 1116 |
| 529 | 20230907 | 105600 | 19443941350 | 37300 | 37150 | 37450 | 37100 | 1169 |
| 530 | 20230907 | 105500 | 19400414750 | 37150 | 37100 | 37150 | 37050 | 1355 |
| 531 | 20230907 | 105400 | 19350149500 | 37050 | 37050 | 37100 | 37000 | 567 |
| 532 | 20230907 | 105300 | 19329135300 | 37000 | 36950 | 37100 | 36950 | 731 |
| 533 | 20230907 | 105200 | 19302082350 | 36900 | 36900 | 36900 | 36800 | 688 |
| 534 | 20230907 | 105100 | 19276731250 | 36800 | 36800 | 36900 | 36800 | 361 |
| 535 | 20230907 | 105000 | 19263437100 | 36750 | 36950 | 37000 | 36750 | 4406 |
| 536 | 20230907 | 104900 | 19101141900 | 36900 | 37150 | 37150 | 36900 | 2124 |
| 537 | 20230907 | 104800 | 19022555400 | 37100 | 37150 | 37150 | 37100 | 369 |
| 538 | 20230907 | 104700 | 19008860400 | 37100 | 37050 | 37150 | 37050 | 501 |
| 539 | 20230907 | 104600 | 18990269350 | 37000 | 37050 | 37100 | 37000 | 1924 |
| 540 | 20230907 | 104500 | 18918994600 | 37100 | 37150 | 37150 | 37000 | 1978 |
| 541 | 20230907 | 104400 | 18845667600 | 37100 | 37100 | 37100 | 37050 | 1118 |
| 542 | 20230907 | 104300 | 18804206350 | 37100 | 37150 | 37150 | 37050 | 535 |
| 543 | 20230907 | 104200 | 18784367950 | 37100 | 37150 | 37150 | 37050 | 1052 |
| 544 | 20230907 | 104100 | 18745346300 | 37150 | 37250 | 37250 | 37100 | 1217 |
| 545 | 20230907 | 104000 | 18700105950 | 37200 | 37300 | 37350 | 37200 | 858 |
| 546 | 20230907 | 103900 | 18668129800 | 37300 | 37250 | 37300 | 37250 | 328 |
| 547 | 20230907 | 103800 | 18655907000 | 37250 | 37450 | 37450 | 37200 | 5606 |
| 548 | 20230907 | 103700 | 18446339450 | 37450 | 37550 | 37650 | 37400 | 2494 |
| 549 | 20230907 | 103600 | 18352793900 | 37450 | 37400 | 37700 | 37400 | 5614 |
| 550 | 20230907 | 103500 | 18142031850 | 37350 | 37200 | 37350 | 37200 | 2251 |
| 551 | 20230907 | 103400 | 18058133450 | 37200 | 37050 | 37200 | 37050 | 2775 |
| 552 | 20230907 | 103300 | 17955097850 | 37050 | 37050 | 37100 | 36950 | 1359 |
| 553 | 20230907 | 103200 | 17904758200 | 37000 | 36900 | 37050 | 36900 | 841 |
| 554 | 20230907 | 103100 | 17873659900 | 36950 | 36950 | 37000 | 36800 | 2521 |
| 555 | 20230907 | 103000 | 17780473250 | 36900 | 36850 | 36950 | 36800 | 1852 |
| 556 | 20230907 | 102900 | 17712218650 | 36800 | 36850 | 36850 | 36800 | 903 |
| 557 | 20230907 | 102800 | 17678957350 | 36850 | 36900 | 36900 | 36800 | 976 |
| 558 | 20230907 | 102700 | 17643026800 | 36900 | 36800 | 36900 | 36800 | 2201 |
| 559 | 20230907 | 102600 | 17561951100 | 36850 | 36900 | 37000 | 36800 | 1095 |
| 560 | 20230907 | 102500 | 17521586750 | 36850 | 36950 | 37100 | 36850 | 3423 |
| 561 | 20230907 | 102400 | 17395143400 | 37000 | 36900 | 37000 | 36850 | 2815 |
| 562 | 20230907 | 102300 | 17291149050 | 36900 | 36800 | 36900 | 36750 | 3423 |
| 563 | 20230907 | 102200 | 17165152750 | 36750 | 36800 | 36800 | 36750 | 2822 |
| 564 | 20230907 | 102100 | 17061400050 | 36800 | 36800 | 36800 | 36700 | 3953 |
| 565 | 20230907 | 102000 | 16916057900 | 36750 | 36700 | 36800 | 36700 | 2516 |
| 566 | 20230907 | 101900 | 16823578300 | 36750 | 36750 | 36800 | 36650 | 1700 |
| 567 | 20230907 | 101800 | 16761170350 | 36700 | 36800 | 36900 | 36550 | 2087 |
| 568 | 20230907 | 101700 | 16684604350 | 36750 | 36150 | 36900 | 36100 | 4557 |
| 569 | 20230907 | 101600 | 16518716200 | 36150 | 36350 | 36350 | 36100 | 11885 |
| 570 | 20230907 | 101500 | 16088674950 | 36300 | 36500 | 36500 | 36250 | 11350 |
| 571 | 20230907 | 101400 | 15676078750 | 36500 | 36550 | 36550 | 36450 | 1380 |
| 572 | 20230907 | 101300 | 15625735300 | 36550 | 36350 | 36600 | 36300 | 3359 |
| 573 | 20230907 | 101200 | 15503240850 | 36300 | 36450 | 36450 | 36300 | 13564 |
| 574 | 20230907 | 101100 | 15010444950 | 36400 | 36400 | 36500 | 36400 | 4504 |
| 575 | 20230907 | 101000 | 14846401900 | 36400 | 36800 | 36800 | 36400 | 12573 |
| 576 | 20230907 | 100900 | 14386845150 | 36750 | 36650 | 36800 | 36550 | 2244 |
| 577 | 20230907 | 100800 | 14304530200 | 36550 | 36800 | 36800 | 36500 | 3696 |
| 578 | 20230907 | 100700 | 14169113000 | 36750 | 36650 | 36950 | 36500 | 3488 |
| 579 | 20230907 | 100600 | 14041261650 | 36550 | 36550 | 36700 | 36400 | 3767 |
| 580 | 20230907 | 100500 | 13903730450 | 36600 | 37000 | 37050 | 36350 | 11186 |
| 581 | 20230907 | 100400 | 13493147600 | 37000 | 36950 | 37100 | 36900 | 2841 |
| 582 | 20230907 | 100300 | 13388004500 | 36950 | 36850 | 37000 | 36750 | 2887 |
| 583 | 20230907 | 100200 | 13281504900 | 36800 | 36700 | 36800 | 36450 | 22510 |
| 584 | 20230907 | 100100 | 12457849350 | 36800 | 36850 | 36900 | 36700 | 5979 |
| 585 | 20230907 | 100000 | 12237744050 | 36800 | 36800 | 36950 | 36700 | 9942 |
| 586 | 20230907 | 095900 | 11871630400 | 36800 | 37300 | 37300 | 36700 | 19679 |
| 587 | 20230907 | 095800 | 11143964200 | 37250 | 37300 | 37350 | 37250 | 2088 |
| 588 | 20230907 | 095700 | 11066165900 | 37300 | 37350 | 37350 | 37200 | 2358 |
| 589 | 20230907 | 095600 | 10978337350 | 37350 | 37300 | 37450 | 37050 | 3805 |
| 590 | 20230907 | 095500 | 10836267800 | 37300 | 37200 | 37450 | 37000 | 11308 |
| 591 | 20230907 | 095400 | 10415455650 | 37100 | 37350 | 37350 | 37050 | 13118 |
| 592 | 20230907 | 095300 | 9928347750 | 37300 | 37550 | 37550 | 37300 | 10190 |
| 593 | 20230907 | 095200 | 9546710100 | 37550 | 37650 | 37650 | 37500 | 6962 |
| 594 | 20230907 | 095100 | 9285091700 | 37600 | 37700 | 37700 | 37600 | 4610 |
| 595 | 20230907 | 095000 | 9111604100 | 37650 | 37800 | 37800 | 37650 | 14152 |
| 596 | 20230907 | 094900 | 8577553600 | 37800 | 37850 | 37900 | 37800 | 3004 |
| 597 | 20230907 | 094800 | 8463915000 | 37900 | 37850 | 38000 | 37800 | 2660 |
| 598 | 20230907 | 094700 | 8363159350 | 37800 | 37800 | 37850 | 37800 | 2737 |
| 599 | 20230907 | 094600 | 8259699150 | 37850 | 37850 | 37850 | 37800 | 2304 |
| 600 | 20230907 | 094500 | 8172588450 | 37800 | 37900 | 37950 | 37800 | 2231 |
| 601 | 20230907 | 094400 | 8088175350 | 37950 | 38050 | 38100 | 37850 | 6550 |
| 602 | 20230907 | 094300 | 7839712800 | 38050 | 38050 | 38150 | 38000 | 1166 |
| 603 | 20230907 | 094200 | 7795366850 | 38050 | 38000 | 38050 | 38000 | 1559 |
| 604 | 20230907 | 094100 | 7736104550 | 38000 | 38000 | 38050 | 38000 | 1566 |
| 605 | 20230907 | 094000 | 7676565250 | 38050 | 37950 | 38050 | 37950 | 1081 |
| 606 | 20230907 | 093900 | 7635505200 | 37950 | 38300 | 38300 | 37900 | 3894 |
| 607 | 20230907 | 093800 | 7487202350 | 38300 | 37900 | 38300 | 37850 | 6753 |
| 608 | 20230907 | 093700 | 7230923900 | 37850 | 37850 | 37900 | 37800 | 2228 |
| 609 | 20230907 | 093600 | 7146608050 | 37850 | 37950 | 37950 | 37850 | 3485 |
| 610 | 20230907 | 093500 | 7014616400 | 37900 | 37900 | 37950 | 37850 | 2077 |
| 611 | 20230907 | 093400 | 6935869400 | 37950 | 37950 | 38000 | 37800 | 9701 |
| 612 | 20230907 | 093300 | 6568487000 | 37950 | 38050 | 38050 | 37900 | 7802 |
| 613 | 20230907 | 093200 | 6271997600 | 38050 | 38300 | 38300 | 38050 | 7636 |
| 614 | 20230907 | 093100 | 5980522650 | 38250 | 38600 | 38600 | 38250 | 7106 |
| 615 | 20230907 | 093000 | 5707602200 | 38650 | 38700 | 38700 | 38500 | 4254 |
| 616 | 20230907 | 092900 | 5543346900 | 38700 | 38550 | 38700 | 38500 | 4550 |
| 617 | 20230907 | 092800 | 5367709800 | 38600 | 38650 | 38700 | 38550 | 4093 |
| 618 | 20230907 | 092700 | 5209632450 | 38650 | 38750 | 38800 | 38550 | 4243 |
| 619 | 20230907 | 092600 | 5045673400 | 38800 | 38800 | 38850 | 38600 | 4330 |
| 620 | 20230907 | 092500 | 4877960050 | 38850 | 38800 | 38850 | 38700 | 3271 |
| 621 | 20230907 | 092400 | 4751110650 | 38750 | 38800 | 38800 | 38750 | 2191 |
| 622 | 20230907 | 092300 | 4666157850 | 38750 | 38700 | 38800 | 38650 | 2096 |
| 623 | 20230907 | 092200 | 4584928300 | 38700 | 38600 | 38750 | 38600 | 2726 |
| 624 | 20230907 | 092100 | 4479520000 | 38700 | 38800 | 38850 | 38500 | 3648 |
| 625 | 20230907 | 092000 | 4338311850 | 38800 | 38450 | 38850 | 38400 | 5477 |
| 626 | 20230907 | 091900 | 4126672950 | 38400 | 38500 | 38550 | 38250 | 3538 |
| 627 | 20230907 | 091800 | 3990941850 | 38550 | 38300 | 38600 | 38300 | 2624 |
| 628 | 20230907 | 091700 | 3889819400 | 38300 | 38700 | 38700 | 38250 | 3607 |
| 629 | 20230907 | 091600 | 3751284500 | 38650 | 38650 | 38850 | 38500 | 10287 |
| 630 | 20230907 | 091500 | 3353101500 | 38650 | 38000 | 38700 | 38000 | 4892 |
| 631 | 20230907 | 091400 | 3164971400 | 38000 | 37950 | 38150 | 37950 | 2924 |
| 632 | 20230907 | 091300 | 3053760800 | 37950 | 37850 | 38100 | 37850 | 3998 |
| 633 | 20230907 | 091200 | 2901994150 | 37850 | 37900 | 38000 | 37850 | 2281 |
| 634 | 20230907 | 091100 | 2815598250 | 37900 | 38150 | 38150 | 37850 | 2871 |
| 635 | 20230907 | 091000 | 2706674450 | 38150 | 38050 | 38150 | 37950 | 1947 |
| 636 | 20230907 | 090900 | 2632474900 | 37950 | 37850 | 38050 | 37700 | 3530 |
| 637 | 20230907 | 090800 | 2498846950 | 37700 | 37800 | 37900 | 37650 | 7628 |
| 638 | 20230907 | 090700 | 2211159050 | 37700 | 37900 | 38000 | 37700 | 5150 |
| 639 | 20230907 | 090600 | 2016393600 | 38000 | 38300 | 38300 | 37900 | 6336 |
| 640 | 20230907 | 090500 | 1775134400 | 38250 | 38450 | 38450 | 38250 | 4083 |
| 641 | 20230907 | 090400 | 1618659050 | 38400 | 38600 | 38650 | 38400 | 3422 |
| 642 | 20230907 | 090300 | 1486881150 | 38600 | 38500 | 38650 | 38300 | 9368 |
| 643 | 20230907 | 090200 | 1126364450 | 38450 | 38650 | 38650 | 38300 | 5464 |
| 644 | 20230907 | 090100 | 916471250 | 38350 | 37600 | 38650 | 37600 | 5793 |
| 645 | 20230907 | 090000 | 695115300 | 37600 | 37900 | 37950 | 37600 | 18094 |