37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 3 | 20240712 | 200200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240712 | 200100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240712 | 200000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240712 | 195900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240712 | 195800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240712 | 195700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240712 | 195600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240712 | 195500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240712 | 195400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240712 | 195300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240712 | 195200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240712 | 195100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240712 | 195000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240712 | 194900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240712 | 194800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240712 | 194700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240712 | 194600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240712 | 194500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240712 | 194400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240712 | 194300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240712 | 194200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240712 | 194100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240712 | 194000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240712 | 193900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240712 | 193800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240712 | 193700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240712 | 193600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240712 | 193500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240712 | 193400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240712 | 193300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 33 | 20240712 | 193200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240712 | 193100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240712 | 193000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240712 | 192900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240712 | 192800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240712 | 192700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240712 | 192600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240712 | 192500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240712 | 192400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240712 | 192300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240712 | 192200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240712 | 192100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240712 | 192000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240712 | 191900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240712 | 191800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240712 | 191700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240712 | 191600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240712 | 191500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240712 | 191400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240712 | 191300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240712 | 191200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240712 | 191100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240712 | 191000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240712 | 190900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240712 | 190800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240712 | 190700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240712 | 190600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240712 | 190500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240712 | 190400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240712 | 190300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 63 | 20240712 | 190200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240712 | 190100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240712 | 190000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240712 | 185900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240712 | 185800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240712 | 185700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240712 | 185600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240712 | 185500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240712 | 185400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240712 | 185300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240712 | 185200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240712 | 185100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240712 | 185000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240712 | 184900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240712 | 184800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240712 | 184700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240712 | 184600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240712 | 184500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240712 | 184400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240712 | 184300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240712 | 184200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240712 | 184100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240712 | 184000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240712 | 183900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240712 | 183800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240712 | 183700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240712 | 183600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240712 | 183500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240712 | 183400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240712 | 183300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 93 | 20240712 | 183200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240712 | 183100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240712 | 183000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240712 | 182900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240712 | 182800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240712 | 182700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240712 | 182600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240712 | 182500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240712 | 182400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240712 | 182300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240712 | 182200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240712 | 182100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240712 | 182000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240712 | 181900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240712 | 181800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240712 | 181700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240712 | 181600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240712 | 181500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240712 | 181400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240712 | 181300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240712 | 181200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240712 | 181100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240712 | 181000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240712 | 180900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240712 | 180800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240712 | 180700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240712 | 180600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240712 | 180500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240712 | 180400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240712 | 180300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 123 | 20240712 | 180200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240712 | 180100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240712 | 180000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240712 | 175900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240712 | 175800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240712 | 175700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240712 | 175600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240712 | 175500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240712 | 175400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240712 | 175300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240712 | 175200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240712 | 175100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240712 | 175000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240712 | 174900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240712 | 174800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240712 | 174700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240712 | 174600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240712 | 174500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240712 | 174400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240712 | 174300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240712 | 174200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240712 | 174100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240712 | 174000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240712 | 173900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240712 | 173800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240712 | 173700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240712 | 173600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240712 | 173500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240712 | 173400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240712 | 173300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 153 | 20240712 | 173200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240712 | 173100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240712 | 173000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240712 | 172900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240712 | 172800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240712 | 172700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240712 | 172600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240712 | 172500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240712 | 172400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240712 | 172300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240712 | 172200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240712 | 172100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240712 | 172000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240712 | 171900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240712 | 171800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240712 | 171700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240712 | 171600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240712 | 171500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240712 | 171400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240712 | 171300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240712 | 171200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240712 | 171100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240712 | 171000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240712 | 170900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240712 | 170800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240712 | 170700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240712 | 170600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240712 | 170500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240712 | 170400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240712 | 170300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 183 | 20240712 | 170200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240712 | 170100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240712 | 170000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240712 | 165900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240712 | 165800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240712 | 165700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240712 | 165600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240712 | 165500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240712 | 165400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240712 | 165300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240712 | 165200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240712 | 165100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240712 | 165000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240712 | 164900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240712 | 164800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240712 | 164700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240712 | 164600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240712 | 164500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240712 | 164400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240712 | 164300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240712 | 164200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240712 | 164100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240712 | 164000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240712 | 163900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240712 | 163800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240712 | 163700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240712 | 163600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240712 | 163500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240712 | 163400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240712 | 163300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 213 | 20240712 | 163200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240712 | 163100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240712 | 163000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240712 | 162900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240712 | 162800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240712 | 162700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20240712 | 162600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20240712 | 162500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20240712 | 162400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20240712 | 162300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20240712 | 162200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20240712 | 162100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20240712 | 162000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20240712 | 161900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20240712 | 161800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20240712 | 161700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20240712 | 161600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20240712 | 161500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20240712 | 161400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20240712 | 161300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20240712 | 161200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20240712 | 161100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20240712 | 161000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20240712 | 160900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20240712 | 160800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20240712 | 160700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20240712 | 160600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20240712 | 160500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20240712 | 160400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20240712 | 160300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 243 | 20240712 | 160200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20240712 | 160100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20240712 | 160000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20240712 | 155900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20240712 | 155800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20240712 | 155700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20240712 | 155600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20240712 | 155500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20240712 | 155400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20240712 | 155300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20240712 | 155200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20240712 | 155100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20240712 | 155000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20240712 | 154900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20240712 | 154800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20240712 | 154700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20240712 | 154600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20240712 | 154500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20240712 | 154400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20240712 | 154300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20240712 | 154200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20240712 | 154100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20240712 | 154000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20240712 | 153900 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20240712 | 153800 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20240712 | 153700 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20240712 | 153600 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20240712 | 153500 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20240712 | 153400 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20240712 | 153300 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 273 | 20240712 | 153200 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20240712 | 153100 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20240712 | 153000 | 144721748900 | 73200 | 73200 | 73200 | 73200 | 25022 |
| 276 | 20240712 | 152900 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 277 | 20240712 | 152800 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 278 | 20240712 | 152700 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 279 | 20240712 | 152600 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 280 | 20240712 | 152500 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 281 | 20240712 | 152400 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 282 | 20240712 | 152300 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 283 | 20240712 | 152200 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 284 | 20240712 | 152100 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 285 | 20240712 | 152000 | 142890138500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 286 | 20240712 | 151900 | 142890138500 | 73500 | 73200 | 73500 | 73100 | 15902 |
| 287 | 20240712 | 151800 | 141724635200 | 73300 | 73200 | 73400 | 73100 | 4029 |
| 288 | 20240712 | 151700 | 141429643100 | 73300 | 73400 | 73500 | 73100 | 6036 |
| 289 | 20240712 | 151600 | 140987322400 | 73500 | 73500 | 73600 | 73400 | 3138 |
| 290 | 20240712 | 151500 | 140756676600 | 73500 | 73300 | 73500 | 73200 | 1431 |
| 291 | 20240712 | 151400 | 140651698600 | 73300 | 73300 | 73400 | 73100 | 2901 |
| 292 | 20240712 | 151300 | 140439194700 | 73300 | 73400 | 73600 | 73300 | 4094 |
| 293 | 20240712 | 151200 | 140138613600 | 73400 | 73800 | 73900 | 73400 | 8673 |
| 294 | 20240712 | 151100 | 139499996300 | 73800 | 73800 | 73900 | 73700 | 2442 |
| 295 | 20240712 | 151000 | 139319716800 | 73800 | 73800 | 74000 | 73700 | 3756 |
| 296 | 20240712 | 150900 | 139042393200 | 73700 | 74100 | 74200 | 73600 | 18292 |
| 297 | 20240712 | 150800 | 137689460400 | 74000 | 73400 | 74100 | 73300 | 18799 |
| 298 | 20240712 | 150700 | 136303143000 | 73400 | 73400 | 73400 | 73200 | 1270 |
| 299 | 20240712 | 150600 | 136210024600 | 73300 | 73200 | 73400 | 73100 | 6737 |
| 300 | 20240712 | 150500 | 135716445900 | 73100 | 73200 | 73300 | 73100 | 1415 |
| 301 | 20240712 | 150400 | 135612914600 | 73200 | 73200 | 73200 | 73100 | 1347 |
| 302 | 20240712 | 150300 | 135514330100 | 73200 | 73200 | 73200 | 73100 | 533 |
| 303 | 20240712 | 150200 | 135475336000 | 73200 | 73100 | 73300 | 73000 | 1030 |
| 304 | 20240712 | 150100 | 135399936800 | 73000 | 73300 | 73300 | 73000 | 2312 |
| 305 | 20240712 | 150000 | 135230892100 | 73300 | 73300 | 73300 | 73100 | 2585 |
| 306 | 20240712 | 145900 | 135041646600 | 73200 | 73000 | 73300 | 72900 | 5078 |
| 307 | 20240712 | 145800 | 134670231300 | 73000 | 72900 | 73000 | 72800 | 3244 |
| 308 | 20240712 | 145700 | 134433648600 | 72900 | 72900 | 73000 | 72900 | 602 |
| 309 | 20240712 | 145600 | 134389717400 | 73000 | 72800 | 73000 | 72800 | 574 |
| 310 | 20240712 | 145500 | 134347877400 | 72900 | 72900 | 73000 | 72800 | 3512 |
| 311 | 20240712 | 145400 | 134091734300 | 72700 | 72800 | 72900 | 72700 | 1664 |
| 312 | 20240712 | 145300 | 133970616000 | 72800 | 72700 | 72800 | 72700 | 684 |
| 313 | 20240712 | 145200 | 133920847400 | 72700 | 73000 | 73000 | 72700 | 3365 |
| 314 | 20240712 | 145100 | 133675818600 | 73000 | 73100 | 73100 | 73000 | 1554 |
| 315 | 20240712 | 145000 | 133562363700 | 73100 | 72900 | 73100 | 72900 | 928 |
| 316 | 20240712 | 144900 | 133494621400 | 72900 | 72800 | 73000 | 72800 | 1347 |
| 317 | 20240712 | 144800 | 133396362200 | 72900 | 72900 | 72900 | 72700 | 1089 |
| 318 | 20240712 | 144700 | 133317049400 | 72800 | 72900 | 73000 | 72800 | 284 |
| 319 | 20240712 | 144600 | 133296355800 | 72900 | 72900 | 73000 | 72600 | 2633 |
| 320 | 20240712 | 144500 | 133104732700 | 73000 | 73000 | 73100 | 72900 | 1153 |
| 321 | 20240712 | 144400 | 133020566100 | 73000 | 73300 | 73300 | 72700 | 4236 |
| 322 | 20240712 | 144300 | 132711438300 | 73200 | 73200 | 73300 | 73100 | 1407 |
| 323 | 20240712 | 144200 | 132608442400 | 73200 | 73000 | 73200 | 73000 | 1061 |
| 324 | 20240712 | 144100 | 132530917400 | 73100 | 73000 | 73200 | 72900 | 1924 |
| 325 | 20240712 | 144000 | 132390205700 | 72900 | 72600 | 73100 | 72600 | 2877 |
| 326 | 20240712 | 143900 | 132180348500 | 72600 | 72900 | 73000 | 72600 | 1626 |
| 327 | 20240712 | 143800 | 132061954800 | 72900 | 72900 | 73000 | 72900 | 545 |
| 328 | 20240712 | 143700 | 132022218300 | 72900 | 73300 | 73300 | 72800 | 2804 |
| 329 | 20240712 | 143600 | 131817303900 | 73200 | 73400 | 73400 | 73200 | 1076 |
| 330 | 20240712 | 143500 | 131738464100 | 73300 | 73200 | 73400 | 73200 | 1669 |
| 331 | 20240712 | 143400 | 131616175000 | 73300 | 73300 | 73300 | 73200 | 1457 |
| 332 | 20240712 | 143300 | 131509398400 | 73300 | 73000 | 73300 | 73000 | 2942 |
| 333 | 20240712 | 143200 | 131294233600 | 73000 | 73100 | 73100 | 72800 | 440 |
| 334 | 20240712 | 143100 | 131262141100 | 72800 | 72700 | 73100 | 72700 | 2160 |
| 335 | 20240712 | 143000 | 131104602000 | 72800 | 72800 | 72900 | 72700 | 298 |
| 336 | 20240712 | 142900 | 131082929800 | 72700 | 72800 | 72900 | 72700 | 954 |
| 337 | 20240712 | 142800 | 131013411600 | 72800 | 72500 | 72900 | 72500 | 2094 |
| 338 | 20240712 | 142700 | 130861101400 | 72500 | 72100 | 72500 | 72100 | 1467 |
| 339 | 20240712 | 142600 | 130755095800 | 72300 | 72300 | 72400 | 72100 | 1061 |
| 340 | 20240712 | 142500 | 130678527600 | 72300 | 72400 | 72500 | 72300 | 744 |
| 341 | 20240712 | 142400 | 130624690800 | 72500 | 72500 | 72500 | 72300 | 427 |
| 342 | 20240712 | 142300 | 130593778700 | 72300 | 72100 | 72600 | 72100 | 604 |
| 343 | 20240712 | 142200 | 130550093300 | 72200 | 72500 | 72600 | 72100 | 6501 |
| 344 | 20240712 | 142100 | 130079494100 | 72600 | 72500 | 72600 | 72500 | 777 |
| 345 | 20240712 | 142000 | 130023151700 | 72500 | 72600 | 72700 | 72500 | 714 |
| 346 | 20240712 | 141900 | 129971334300 | 72600 | 72600 | 72800 | 72600 | 395 |
| 347 | 20240712 | 141800 | 129942636700 | 72600 | 72600 | 72800 | 72500 | 2129 |
| 348 | 20240712 | 141700 | 129788048700 | 72600 | 72700 | 72800 | 72600 | 411 |
| 349 | 20240712 | 141600 | 129758202300 | 72700 | 72800 | 72900 | 72700 | 2309 |
| 350 | 20240712 | 141500 | 129590231400 | 72800 | 73000 | 73000 | 72800 | 2398 |
| 351 | 20240712 | 141400 | 129415589000 | 72900 | 72900 | 73000 | 72800 | 412 |
| 352 | 20240712 | 141300 | 129385579600 | 72900 | 73100 | 73300 | 72900 | 4618 |
| 353 | 20240712 | 141200 | 129048221500 | 73100 | 72800 | 73100 | 72800 | 1137 |
| 354 | 20240712 | 141100 | 128965305200 | 72900 | 72900 | 72900 | 72800 | 556 |
| 355 | 20240712 | 141000 | 128924809100 | 72800 | 72900 | 72900 | 72800 | 736 |
| 356 | 20240712 | 140900 | 128871222400 | 72900 | 72800 | 72900 | 72800 | 430 |
| 357 | 20240712 | 140800 | 128839895000 | 72800 | 72900 | 73000 | 72800 | 1736 |
| 358 | 20240712 | 140700 | 128713333100 | 72900 | 73200 | 73200 | 72900 | 1454 |
| 359 | 20240712 | 140600 | 128607119900 | 73200 | 73200 | 73200 | 73100 | 262 |
| 360 | 20240712 | 140500 | 128587953300 | 73200 | 73000 | 73300 | 72900 | 3360 |
| 361 | 20240712 | 140400 | 128342444200 | 73000 | 72900 | 73000 | 72900 | 488 |
| 362 | 20240712 | 140300 | 128306851800 | 72900 | 72900 | 73000 | 72900 | 870 |
| 363 | 20240712 | 140200 | 128243419500 | 73000 | 72900 | 73000 | 72900 | 426 |
| 364 | 20240712 | 140100 | 128212353600 | 73000 | 72900 | 73000 | 72800 | 1091 |
| 365 | 20240712 | 140000 | 128132733300 | 72900 | 72900 | 73000 | 72800 | 628 |
| 366 | 20240712 | 135900 | 128086951300 | 72900 | 72800 | 73000 | 72800 | 1159 |
| 367 | 20240712 | 135800 | 128002415700 | 72800 | 72900 | 72900 | 72800 | 727 |
| 368 | 20240712 | 135700 | 127949479500 | 72800 | 72800 | 72900 | 72700 | 898 |
| 369 | 20240712 | 135600 | 127884114400 | 72900 | 72900 | 73000 | 72800 | 535 |
| 370 | 20240712 | 135500 | 127845114200 | 72900 | 72800 | 73100 | 72700 | 2673 |
| 371 | 20240712 | 135400 | 127650476600 | 72900 | 73100 | 73100 | 72800 | 4178 |
| 372 | 20240712 | 135300 | 127345814600 | 73000 | 73100 | 73200 | 73000 | 362 |
| 373 | 20240712 | 135200 | 127319355600 | 73100 | 73000 | 73200 | 73000 | 429 |
| 374 | 20240712 | 135100 | 127287977600 | 73000 | 73200 | 73200 | 73000 | 732 |
| 375 | 20240712 | 135000 | 127234466100 | 73200 | 73200 | 73300 | 73100 | 810 |
| 376 | 20240712 | 134900 | 127175203300 | 73200 | 73200 | 73300 | 73200 | 311 |
| 377 | 20240712 | 134800 | 127152423300 | 73300 | 73200 | 73300 | 73100 | 616 |
| 378 | 20240712 | 134700 | 127107323600 | 73200 | 73300 | 73300 | 73100 | 1316 |
| 379 | 20240712 | 134600 | 127010936900 | 73300 | 73100 | 73300 | 73100 | 460 |
| 380 | 20240712 | 134500 | 126977252000 | 73200 | 73000 | 73200 | 73000 | 1093 |
| 381 | 20240712 | 134400 | 126897416500 | 73100 | 73500 | 73500 | 73000 | 3439 |
| 382 | 20240712 | 134300 | 126645259000 | 73400 | 73400 | 73600 | 73400 | 1224 |
| 383 | 20240712 | 134200 | 126555302700 | 73400 | 73700 | 73700 | 73400 | 1900 |
| 384 | 20240712 | 134100 | 126415544400 | 73700 | 73600 | 73700 | 73500 | 3540 |
| 385 | 20240712 | 134000 | 126154834000 | 73600 | 73400 | 73600 | 73300 | 3608 |
| 386 | 20240712 | 133900 | 125889862900 | 73400 | 73300 | 73400 | 73300 | 592 |
| 387 | 20240712 | 133800 | 125846439300 | 73300 | 73200 | 73400 | 73100 | 2128 |
| 388 | 20240712 | 133700 | 125690540300 | 73300 | 73200 | 73300 | 73100 | 1652 |
| 389 | 20240712 | 133600 | 125569612400 | 73100 | 72900 | 73200 | 72900 | 3287 |
| 390 | 20240712 | 133500 | 125329552400 | 72900 | 73000 | 73000 | 72900 | 540 |
| 391 | 20240712 | 133400 | 125290171000 | 73000 | 73000 | 73000 | 72800 | 3284 |
| 392 | 20240712 | 133300 | 125050535300 | 73000 | 72900 | 73000 | 72800 | 1362 |
| 393 | 20240712 | 133200 | 124951225900 | 72900 | 72800 | 72900 | 72800 | 198 |
| 394 | 20240712 | 133100 | 124936797200 | 72900 | 72900 | 72900 | 72800 | 1401 |
| 395 | 20240712 | 133000 | 124834681500 | 73000 | 72900 | 73000 | 72900 | 535 |
| 396 | 20240712 | 132900 | 124795672500 | 72800 | 73000 | 73000 | 72800 | 315 |
| 397 | 20240712 | 132800 | 124772701500 | 72900 | 72900 | 73000 | 72900 | 598 |
| 398 | 20240712 | 132700 | 124729102500 | 73000 | 72800 | 73000 | 72800 | 1680 |
| 399 | 20240712 | 132600 | 124606612200 | 72800 | 72800 | 72900 | 72800 | 373 |
| 400 | 20240712 | 132500 | 124579428000 | 72800 | 72800 | 72900 | 72700 | 1259 |
| 401 | 20240712 | 132400 | 124487739200 | 72800 | 72700 | 72800 | 72600 | 481 |
| 402 | 20240712 | 132300 | 124452758500 | 72800 | 72800 | 72800 | 72700 | 668 |
| 403 | 20240712 | 132200 | 124404149000 | 72800 | 72800 | 72900 | 72700 | 1153 |
| 404 | 20240712 | 132100 | 124320138400 | 72800 | 73100 | 73100 | 72800 | 811 |
| 405 | 20240712 | 132000 | 124260960000 | 73100 | 72500 | 73100 | 72400 | 7135 |
| 406 | 20240712 | 131900 | 123741549100 | 72400 | 72500 | 72500 | 72400 | 99 |
| 407 | 20240712 | 131800 | 123734376900 | 72500 | 72400 | 72500 | 72400 | 354 |
| 408 | 20240712 | 131700 | 123708742900 | 72400 | 72600 | 72600 | 72400 | 437 |
| 409 | 20240712 | 131600 | 123677057800 | 72500 | 72400 | 72500 | 72400 | 470 |
| 410 | 20240712 | 131500 | 123643005200 | 72400 | 72600 | 72600 | 72300 | 1179 |
| 411 | 20240712 | 131400 | 123557576300 | 72600 | 72600 | 72700 | 72500 | 427 |
| 412 | 20240712 | 131300 | 123526572500 | 72500 | 72600 | 72700 | 72500 | 628 |
| 413 | 20240712 | 131200 | 123480971700 | 72700 | 72700 | 72700 | 72500 | 582 |
| 414 | 20240712 | 131100 | 123438725500 | 72500 | 72600 | 72800 | 72500 | 1615 |
| 415 | 20240712 | 131000 | 123321418900 | 72600 | 72500 | 72600 | 72400 | 1790 |
| 416 | 20240712 | 130900 | 123191563600 | 72400 | 72400 | 72500 | 72300 | 709 |
| 417 | 20240712 | 130800 | 123140248500 | 72400 | 72500 | 72500 | 72400 | 303 |
| 418 | 20240712 | 130700 | 123118301500 | 72500 | 72200 | 72500 | 72100 | 2553 |
| 419 | 20240712 | 130600 | 122933646900 | 72200 | 72200 | 72200 | 72000 | 1029 |
| 420 | 20240712 | 130500 | 122859447500 | 72200 | 72300 | 72300 | 72200 | 742 |
| 421 | 20240712 | 130400 | 122805842000 | 72300 | 72100 | 72400 | 72000 | 3551 |
| 422 | 20240712 | 130300 | 122549635000 | 72200 | 71900 | 72200 | 71900 | 1344 |
| 423 | 20240712 | 130200 | 122452861100 | 71900 | 71900 | 72000 | 71900 | 1398 |
| 424 | 20240712 | 130100 | 122352336500 | 72000 | 72000 | 72100 | 71800 | 4271 |
| 425 | 20240712 | 130000 | 122045011400 | 71800 | 72100 | 72200 | 71800 | 3954 |
| 426 | 20240712 | 125900 | 121760320900 | 72200 | 72100 | 72200 | 72000 | 314 |
| 427 | 20240712 | 125800 | 121737678700 | 72100 | 72100 | 72100 | 72000 | 876 |
| 428 | 20240712 | 125700 | 121674538500 | 72100 | 72000 | 72100 | 71900 | 809 |
| 429 | 20240712 | 125600 | 121616270800 | 72100 | 71900 | 72100 | 71800 | 1418 |
| 430 | 20240712 | 125500 | 121514189100 | 71900 | 71900 | 72000 | 71800 | 590 |
| 431 | 20240712 | 125400 | 121471766400 | 71900 | 71900 | 72000 | 71800 | 799 |
| 432 | 20240712 | 125300 | 121414264300 | 71900 | 71700 | 72100 | 71700 | 1629 |
| 433 | 20240712 | 125200 | 121297084000 | 71700 | 71700 | 71700 | 71500 | 361 |
| 434 | 20240712 | 125100 | 121271226600 | 71700 | 71500 | 71800 | 71400 | 957 |
| 435 | 20240712 | 125000 | 121202676800 | 71500 | 71300 | 71500 | 71200 | 1882 |
| 436 | 20240712 | 124900 | 121068494000 | 71300 | 71300 | 71400 | 71200 | 1335 |
| 437 | 20240712 | 124800 | 120973360900 | 71200 | 71400 | 71400 | 71200 | 892 |
| 438 | 20240712 | 124700 | 120909753800 | 71300 | 71200 | 71400 | 71200 | 690 |
| 439 | 20240712 | 124600 | 120860547100 | 71200 | 71300 | 71300 | 71200 | 2857 |
| 440 | 20240712 | 124500 | 120656924200 | 71300 | 71400 | 71400 | 71300 | 951 |
| 441 | 20240712 | 124400 | 120589104300 | 71400 | 71500 | 71600 | 71400 | 932 |
| 442 | 20240712 | 124300 | 120522533700 | 71500 | 71400 | 71500 | 71300 | 532 |
| 443 | 20240712 | 124200 | 120484551700 | 71500 | 71400 | 71500 | 71300 | 1118 |
| 444 | 20240712 | 124100 | 120404768100 | 71400 | 71700 | 71700 | 71300 | 4859 |
| 445 | 20240712 | 124000 | 120057580900 | 71700 | 71700 | 71900 | 71600 | 2042 |
| 446 | 20240712 | 123900 | 119911245100 | 71700 | 71700 | 71700 | 71600 | 574 |
| 447 | 20240712 | 123800 | 119870092100 | 71700 | 71500 | 71700 | 71400 | 1267 |
| 448 | 20240712 | 123700 | 119779481700 | 71500 | 71500 | 71600 | 71400 | 778 |
| 449 | 20240712 | 123600 | 119723870300 | 71600 | 71500 | 71600 | 71400 | 1280 |
| 450 | 20240712 | 123500 | 119632360900 | 71500 | 71500 | 71600 | 71500 | 275 |
| 451 | 20240712 | 123400 | 119612694000 | 71500 | 71500 | 71600 | 71500 | 272 |
| 452 | 20240712 | 123300 | 119593241600 | 71400 | 71500 | 71600 | 71400 | 974 |
| 453 | 20240712 | 123200 | 119523603800 | 71400 | 71900 | 71900 | 71400 | 8117 |
| 454 | 20240712 | 123100 | 118942718000 | 71900 | 71800 | 71900 | 71700 | 1101 |
| 455 | 20240712 | 123000 | 118863737000 | 72100 | 71900 | 72300 | 71700 | 550 |
| 456 | 20240712 | 122900 | 118824187200 | 71900 | 71800 | 72000 | 71600 | 958 |
| 457 | 20240712 | 122800 | 118755442300 | 71700 | 71800 | 72400 | 71600 | 2098 |
| 458 | 20240712 | 122700 | 118604638800 | 71900 | 71600 | 71900 | 71600 | 251 |
| 459 | 20240712 | 122600 | 118586640000 | 71600 | 71900 | 71900 | 71500 | 2567 |
| 460 | 20240712 | 122500 | 118402649600 | 71900 | 71800 | 71900 | 71700 | 296 |
| 461 | 20240712 | 122400 | 118381396700 | 71800 | 71700 | 71800 | 71700 | 340 |
| 462 | 20240712 | 122300 | 118356998400 | 71700 | 71600 | 71800 | 71600 | 726 |
| 463 | 20240712 | 122200 | 118304968800 | 71600 | 71900 | 71900 | 71600 | 1854 |
| 464 | 20240712 | 122100 | 118171967500 | 71800 | 71900 | 72000 | 71800 | 556 |
| 465 | 20240712 | 122000 | 118131994800 | 71900 | 72200 | 72200 | 71800 | 2131 |
| 466 | 20240712 | 121900 | 117978480000 | 72200 | 71700 | 72200 | 71700 | 883 |
| 467 | 20240712 | 121800 | 117914869600 | 71900 | 71700 | 71900 | 71600 | 901 |
| 468 | 20240712 | 121700 | 117850258600 | 71700 | 71600 | 71700 | 71600 | 869 |
| 469 | 20240712 | 121600 | 117787974000 | 71700 | 71500 | 71700 | 71400 | 2590 |
| 470 | 20240712 | 121500 | 117602852900 | 71500 | 71400 | 71600 | 71300 | 3515 |
| 471 | 20240712 | 121400 | 117351935900 | 71300 | 71500 | 71800 | 71200 | 5068 |
| 472 | 20240712 | 121300 | 116990305500 | 71200 | 72000 | 72000 | 71200 | 12839 |
| 473 | 20240712 | 121200 | 116072630200 | 72000 | 72300 | 72400 | 71800 | 4324 |
| 474 | 20240712 | 121100 | 115761178700 | 72300 | 72500 | 72500 | 72300 | 872 |
| 475 | 20240712 | 121000 | 115698025000 | 72500 | 72300 | 72500 | 72300 | 638 |
| 476 | 20240712 | 120900 | 115651834600 | 72300 | 72200 | 72300 | 72200 | 624 |
| 477 | 20240712 | 120800 | 115606754000 | 72200 | 72200 | 72300 | 72100 | 2168 |
| 478 | 20240712 | 120700 | 115450162000 | 72300 | 72100 | 72400 | 72000 | 1680 |
| 479 | 20240712 | 120600 | 115328896500 | 72000 | 72100 | 72100 | 71900 | 1420 |
| 480 | 20240712 | 120500 | 115226604100 | 72100 | 72100 | 72200 | 72000 | 870 |
| 481 | 20240712 | 120400 | 115163894400 | 72100 | 71800 | 72300 | 71700 | 5459 |
| 482 | 20240712 | 120300 | 114771486300 | 71800 | 72000 | 72300 | 71500 | 8194 |
| 483 | 20240712 | 120200 | 114183825100 | 72000 | 72200 | 72600 | 71900 | 6489 |
| 484 | 20240712 | 120100 | 113716053300 | 72200 | 72800 | 72800 | 72000 | 15203 |
| 485 | 20240712 | 120000 | 112618576300 | 72800 | 72300 | 72800 | 72300 | 946 |
| 486 | 20240712 | 115900 | 112549847800 | 72300 | 72800 | 72800 | 72300 | 5857 |
| 487 | 20240712 | 115800 | 112124966400 | 72800 | 73100 | 73100 | 72800 | 1197 |
| 488 | 20240712 | 115700 | 112037734600 | 73100 | 73000 | 73100 | 72900 | 761 |
| 489 | 20240712 | 115600 | 111982187700 | 72900 | 72900 | 73100 | 72800 | 3560 |
| 490 | 20240712 | 115500 | 111722753100 | 72900 | 73100 | 73200 | 72900 | 3292 |
| 491 | 20240712 | 115400 | 111482331400 | 73100 | 73100 | 73300 | 73000 | 1528 |
| 492 | 20240712 | 115300 | 111370626400 | 73100 | 73400 | 73400 | 73000 | 5984 |
| 493 | 20240712 | 115200 | 110933286000 | 73400 | 73300 | 73400 | 73200 | 1718 |
| 494 | 20240712 | 115100 | 110807402300 | 73300 | 73700 | 73700 | 73300 | 3755 |
| 495 | 20240712 | 115000 | 110531403200 | 73600 | 73700 | 73800 | 73600 | 375 |
| 496 | 20240712 | 114900 | 110503769000 | 73700 | 73800 | 73900 | 73700 | 424 |
| 497 | 20240712 | 114800 | 110472488300 | 73800 | 73900 | 74000 | 73800 | 988 |
| 498 | 20240712 | 114700 | 110399487600 | 73900 | 73800 | 74000 | 73800 | 489 |
| 499 | 20240712 | 114600 | 110363349600 | 73800 | 73700 | 74000 | 73700 | 566 |
| 500 | 20240712 | 114500 | 110321548300 | 73700 | 73800 | 73900 | 73600 | 973 |
| 501 | 20240712 | 114400 | 110249887200 | 73600 | 74000 | 74100 | 73600 | 2746 |
| 502 | 20240712 | 114300 | 110047386400 | 74100 | 74000 | 74200 | 73900 | 353 |
| 503 | 20240712 | 114200 | 110021254100 | 74100 | 74100 | 74200 | 74100 | 856 |
| 504 | 20240712 | 114100 | 109957810600 | 74100 | 73800 | 74200 | 73700 | 2038 |
| 505 | 20240712 | 114000 | 109806932200 | 74000 | 73800 | 74000 | 73700 | 1461 |
| 506 | 20240712 | 113900 | 109698898500 | 73700 | 73600 | 73700 | 73600 | 1292 |
| 507 | 20240712 | 113800 | 109603721700 | 73600 | 73600 | 73700 | 73500 | 903 |
| 508 | 20240712 | 113700 | 109537260000 | 73600 | 73600 | 73800 | 73600 | 1079 |
| 509 | 20240712 | 113600 | 109457729400 | 73600 | 73600 | 73700 | 73500 | 1004 |
| 510 | 20240712 | 113500 | 109383822700 | 73700 | 73600 | 73700 | 73500 | 1300 |
| 511 | 20240712 | 113400 | 109288144700 | 73600 | 73500 | 73700 | 73500 | 1191 |
| 512 | 20240712 | 113300 | 109200494800 | 73500 | 73700 | 73800 | 73500 | 492 |
| 513 | 20240712 | 113200 | 109164272000 | 73800 | 73800 | 73800 | 73600 | 1469 |
| 514 | 20240712 | 113100 | 109056068300 | 73800 | 73700 | 73800 | 73700 | 1524 |
| 515 | 20240712 | 113000 | 108943745500 | 73700 | 73800 | 73900 | 73700 | 496 |
| 516 | 20240712 | 112900 | 108907144600 | 73700 | 73600 | 73800 | 73600 | 1332 |
| 517 | 20240712 | 112800 | 108808970100 | 73900 | 73800 | 73900 | 73600 | 2062 |
| 518 | 20240712 | 112700 | 108656902300 | 73800 | 73700 | 73900 | 73700 | 370 |
| 519 | 20240712 | 112600 | 108629594400 | 73900 | 73600 | 73900 | 73600 | 1128 |
| 520 | 20240712 | 112500 | 108546394600 | 73600 | 73800 | 73900 | 73600 | 2198 |
| 521 | 20240712 | 112400 | 108384481900 | 73800 | 73900 | 74000 | 73800 | 709 |
| 522 | 20240712 | 112300 | 108332103300 | 73900 | 73700 | 74000 | 73700 | 896 |
| 523 | 20240712 | 112200 | 108265913100 | 73700 | 74200 | 74200 | 73700 | 8285 |
| 524 | 20240712 | 112100 | 107653439300 | 74100 | 74300 | 74300 | 74100 | 1312 |
| 525 | 20240712 | 112000 | 107556089200 | 74200 | 74300 | 74400 | 74200 | 651 |
| 526 | 20240712 | 111900 | 107507726400 | 74400 | 74200 | 74400 | 74100 | 1734 |
| 527 | 20240712 | 111800 | 107378950700 | 74200 | 74100 | 74200 | 74100 | 527 |
| 528 | 20240712 | 111700 | 107339899100 | 74100 | 74400 | 74400 | 74000 | 2045 |
| 529 | 20240712 | 111600 | 107188113500 | 74400 | 74500 | 74600 | 74100 | 9584 |
| 530 | 20240712 | 111500 | 106475547300 | 74500 | 73900 | 74600 | 73900 | 16386 |
| 531 | 20240712 | 111400 | 105258183400 | 74000 | 73900 | 74000 | 73900 | 461 |
| 532 | 20240712 | 111300 | 105224099800 | 73900 | 74000 | 74100 | 73800 | 3793 |
| 533 | 20240712 | 111200 | 104943671600 | 73900 | 73500 | 74000 | 73500 | 2025 |
| 534 | 20240712 | 111100 | 104794230000 | 73500 | 73800 | 73800 | 73500 | 1694 |
| 535 | 20240712 | 111000 | 104669527500 | 73800 | 73800 | 73800 | 73700 | 930 |
| 536 | 20240712 | 110900 | 104600964900 | 73800 | 73800 | 73900 | 73800 | 712 |
| 537 | 20240712 | 110800 | 104548412200 | 73900 | 73900 | 74000 | 73800 | 1735 |
| 538 | 20240712 | 110700 | 104420199600 | 74000 | 73700 | 74100 | 73700 | 3941 |
| 539 | 20240712 | 110600 | 104128729200 | 73700 | 73900 | 74000 | 73700 | 827 |
| 540 | 20240712 | 110500 | 104067621600 | 74000 | 74100 | 74100 | 73900 | 2251 |
| 541 | 20240712 | 110400 | 103900985800 | 74100 | 74200 | 74200 | 74000 | 758 |
| 542 | 20240712 | 110300 | 103844833700 | 74200 | 73800 | 74200 | 73700 | 5461 |
| 543 | 20240712 | 110200 | 103440941100 | 73900 | 73800 | 73900 | 73700 | 1114 |
| 544 | 20240712 | 110100 | 103358710300 | 73900 | 73900 | 74000 | 73800 | 2618 |
| 545 | 20240712 | 110000 | 103165207500 | 73900 | 73900 | 74000 | 73800 | 679 |
| 546 | 20240712 | 105900 | 103115018400 | 73900 | 73600 | 73900 | 73600 | 1131 |
| 547 | 20240712 | 105800 | 103031611800 | 73600 | 74100 | 74100 | 73600 | 3468 |
| 548 | 20240712 | 105700 | 102775595100 | 74100 | 74000 | 74100 | 73800 | 3962 |
| 549 | 20240712 | 105600 | 102482432000 | 74000 | 73900 | 74000 | 73800 | 1743 |
| 550 | 20240712 | 105500 | 102353571900 | 73800 | 73700 | 73900 | 73500 | 1749 |
| 551 | 20240712 | 105400 | 102224742100 | 73700 | 73800 | 73800 | 73500 | 1340 |
| 552 | 20240712 | 105300 | 102126028800 | 73700 | 73600 | 73900 | 73600 | 877 |
| 553 | 20240712 | 105200 | 102061344400 | 73700 | 73600 | 73700 | 73300 | 3519 |
| 554 | 20240712 | 105100 | 101802557800 | 73600 | 73500 | 73700 | 73400 | 832 |
| 555 | 20240712 | 105000 | 101741331300 | 73500 | 73800 | 73900 | 73500 | 2131 |
| 556 | 20240712 | 104900 | 101584227400 | 73800 | 74000 | 74000 | 73800 | 2794 |
| 557 | 20240712 | 104800 | 101377808800 | 74000 | 74300 | 74300 | 73800 | 4314 |
| 558 | 20240712 | 104700 | 101058438400 | 74200 | 73900 | 74300 | 73800 | 15542 |
| 559 | 20240712 | 104600 | 99908325200 | 73900 | 73800 | 74000 | 73700 | 3207 |
| 560 | 20240712 | 104500 | 99671514700 | 73700 | 73900 | 74000 | 73600 | 5281 |
| 561 | 20240712 | 104400 | 99281497600 | 73900 | 73500 | 73900 | 73300 | 10080 |
| 562 | 20240712 | 104300 | 98539584000 | 73400 | 73500 | 73500 | 73300 | 1699 |
| 563 | 20240712 | 104200 | 98414879600 | 73500 | 73200 | 73500 | 73000 | 3774 |
| 564 | 20240712 | 104100 | 98138377900 | 73100 | 73200 | 73300 | 73100 | 1417 |
| 565 | 20240712 | 104000 | 98034682800 | 73100 | 73100 | 73200 | 73000 | 1505 |
| 566 | 20240712 | 103900 | 97924714400 | 73100 | 72400 | 73100 | 72400 | 3707 |
| 567 | 20240712 | 103800 | 97654595400 | 72400 | 72600 | 72600 | 72300 | 2509 |
| 568 | 20240712 | 103700 | 97472796300 | 72600 | 72600 | 72600 | 72300 | 1902 |
| 569 | 20240712 | 103600 | 97334921500 | 72500 | 72600 | 72700 | 72400 | 4700 |
| 570 | 20240712 | 103500 | 96994049600 | 72600 | 72700 | 72700 | 72400 | 950 |
| 571 | 20240712 | 103400 | 96925147200 | 72700 | 72300 | 72700 | 72100 | 1148 |
| 572 | 20240712 | 103300 | 96841994500 | 72300 | 71900 | 72400 | 71900 | 8357 |
| 573 | 20240712 | 103200 | 96239914100 | 72000 | 72300 | 72400 | 71800 | 6714 |
| 574 | 20240712 | 103100 | 95756098800 | 72300 | 72400 | 72400 | 72300 | 1373 |
| 575 | 20240712 | 103000 | 95656818400 | 72400 | 72400 | 72600 | 72000 | 7914 |
| 576 | 20240712 | 102900 | 95085752800 | 72500 | 72700 | 72800 | 72300 | 6860 |
| 577 | 20240712 | 102800 | 94588285700 | 72700 | 73000 | 73000 | 72400 | 9247 |
| 578 | 20240712 | 102700 | 93916366500 | 73000 | 73100 | 73200 | 72900 | 1709 |
| 579 | 20240712 | 102600 | 93791574300 | 73100 | 72900 | 73100 | 72800 | 1766 |
| 580 | 20240712 | 102500 | 93662686600 | 72900 | 72800 | 73000 | 72800 | 1112 |
| 581 | 20240712 | 102400 | 93581678700 | 72800 | 72900 | 73000 | 72700 | 529 |
| 582 | 20240712 | 102300 | 93543152100 | 72900 | 72900 | 72900 | 72700 | 2593 |
| 583 | 20240712 | 102200 | 93354523500 | 73000 | 72700 | 73000 | 72700 | 2610 |
| 584 | 20240712 | 102100 | 93164437500 | 72800 | 72700 | 72800 | 72500 | 2706 |
| 585 | 20240712 | 102000 | 92968027100 | 72700 | 73100 | 73200 | 72500 | 3449 |
| 586 | 20240712 | 101900 | 92717087100 | 73200 | 73400 | 73400 | 73100 | 1852 |
| 587 | 20240712 | 101800 | 92581337000 | 73300 | 72600 | 73300 | 72500 | 3889 |
| 588 | 20240712 | 101700 | 92297710100 | 72500 | 72500 | 72800 | 72500 | 1450 |
| 589 | 20240712 | 101600 | 92192463400 | 72500 | 73000 | 73000 | 72500 | 5215 |
| 590 | 20240712 | 101500 | 91813035300 | 73000 | 73500 | 73500 | 72900 | 2253 |
| 591 | 20240712 | 101400 | 91648380200 | 73500 | 73400 | 73600 | 73300 | 4910 |
| 592 | 20240712 | 101300 | 91287690000 | 73400 | 73300 | 73400 | 73100 | 1324 |
| 593 | 20240712 | 101200 | 91190711200 | 73300 | 73100 | 73500 | 73000 | 1312 |
| 594 | 20240712 | 101100 | 91094576000 | 73100 | 73100 | 73300 | 73000 | 2261 |
| 595 | 20240712 | 101000 | 90929205000 | 73300 | 73300 | 73500 | 73100 | 2247 |
| 596 | 20240712 | 100900 | 90764616100 | 73300 | 73900 | 74000 | 73200 | 4762 |
| 597 | 20240712 | 100800 | 90414355500 | 73900 | 73700 | 74000 | 73600 | 9926 |
| 598 | 20240712 | 100700 | 89682213100 | 73800 | 73400 | 73800 | 73400 | 11541 |
| 599 | 20240712 | 100600 | 88832876000 | 73400 | 73000 | 73400 | 73000 | 4468 |
| 600 | 20240712 | 100500 | 88505274800 | 73200 | 73200 | 73200 | 72900 | 4189 |
| 601 | 20240712 | 100400 | 88199168800 | 73200 | 73000 | 73300 | 72800 | 5230 |
| 602 | 20240712 | 100300 | 87816678600 | 73000 | 73100 | 73300 | 72700 | 7403 |
| 603 | 20240712 | 100200 | 87275832400 | 73100 | 72700 | 73200 | 72600 | 9085 |
| 604 | 20240712 | 100100 | 86612791800 | 72900 | 72300 | 72900 | 71700 | 9725 |
| 605 | 20240712 | 100000 | 85909864700 | 72200 | 72300 | 72500 | 72200 | 5292 |
| 606 | 20240712 | 095900 | 85527054000 | 72200 | 72600 | 72700 | 72200 | 5543 |
| 607 | 20240712 | 095800 | 85125234200 | 72500 | 72100 | 72600 | 71900 | 7378 |
| 608 | 20240712 | 095700 | 84591236000 | 72100 | 71900 | 72100 | 71400 | 15461 |
| 609 | 20240712 | 095600 | 83481231100 | 71900 | 71300 | 72000 | 71200 | 10434 |
| 610 | 20240712 | 095500 | 82734716900 | 71600 | 71200 | 71800 | 71200 | 13070 |
| 611 | 20240712 | 095400 | 81799864700 | 71200 | 71200 | 71400 | 70800 | 14526 |
| 612 | 20240712 | 095300 | 80767610000 | 71300 | 70800 | 71600 | 70800 | 13336 |
| 613 | 20240712 | 095200 | 79816725600 | 70800 | 72100 | 72100 | 70700 | 33083 |
| 614 | 20240712 | 095100 | 77454112500 | 72000 | 72300 | 72500 | 72000 | 8510 |
| 615 | 20240712 | 095000 | 76839158000 | 72300 | 72300 | 72400 | 72000 | 7936 |
| 616 | 20240712 | 094900 | 76265988900 | 72300 | 72600 | 72700 | 72000 | 16559 |
| 617 | 20240712 | 094800 | 75068737000 | 72600 | 73100 | 73400 | 72600 | 8257 |
| 618 | 20240712 | 094700 | 74467625100 | 73100 | 73100 | 73400 | 72800 | 8899 |
| 619 | 20240712 | 094600 | 73818091600 | 73100 | 73500 | 73600 | 73000 | 9590 |
| 620 | 20240712 | 094500 | 73115347500 | 73500 | 74100 | 74100 | 73500 | 3062 |
| 621 | 20240712 | 094400 | 72889088300 | 74000 | 73900 | 74100 | 73400 | 8274 |
| 622 | 20240712 | 094300 | 72279285200 | 73800 | 73800 | 73900 | 73600 | 2067 |
| 623 | 20240712 | 094200 | 72126814300 | 73700 | 73400 | 73700 | 73300 | 6806 |
| 624 | 20240712 | 094100 | 71626553600 | 73400 | 73800 | 73800 | 73200 | 12495 |
| 625 | 20240712 | 094000 | 70708732200 | 73800 | 74400 | 74400 | 73800 | 5395 |
| 626 | 20240712 | 093900 | 70309569500 | 74300 | 73800 | 74300 | 73800 | 6144 |
| 627 | 20240712 | 093800 | 69854716100 | 73800 | 74200 | 74500 | 73600 | 23403 |
| 628 | 20240712 | 093700 | 68122058300 | 74200 | 75000 | 75000 | 74200 | 4746 |
| 629 | 20240712 | 093600 | 67768608100 | 75000 | 74600 | 75100 | 74200 | 15677 |
| 630 | 20240712 | 093500 | 66599254200 | 74600 | 74900 | 74900 | 74600 | 5714 |
| 631 | 20240712 | 093400 | 66172322600 | 74900 | 74800 | 74900 | 74500 | 6358 |
| 632 | 20240712 | 093300 | 65697574800 | 74800 | 75300 | 75500 | 74800 | 20953 |
| 633 | 20240712 | 093200 | 64120521500 | 75300 | 75000 | 75300 | 74900 | 11834 |
| 634 | 20240712 | 093100 | 63231366000 | 75000 | 74300 | 75200 | 74200 | 11130 |
| 635 | 20240712 | 093000 | 62398094800 | 74300 | 74500 | 75100 | 74200 | 18851 |
| 636 | 20240712 | 092900 | 60986753600 | 74500 | 74500 | 74600 | 74200 | 9232 |
| 637 | 20240712 | 092800 | 60299889100 | 74500 | 73600 | 74500 | 73500 | 14358 |
| 638 | 20240712 | 092700 | 59237391200 | 73600 | 74000 | 74300 | 73500 | 25731 |
| 639 | 20240712 | 092600 | 57335520100 | 74000 | 74800 | 74900 | 74000 | 16112 |
| 640 | 20240712 | 092500 | 56138696800 | 74800 | 75200 | 75300 | 74400 | 28702 |
| 641 | 20240712 | 092400 | 53992691700 | 75100 | 75700 | 75700 | 74700 | 22589 |
| 642 | 20240712 | 092300 | 52294255000 | 75600 | 75400 | 76000 | 75300 | 50554 |
| 643 | 20240712 | 092200 | 48467413700 | 75300 | 74500 | 75500 | 74500 | 46192 |
| 644 | 20240712 | 092100 | 45005324000 | 74500 | 75500 | 75800 | 74100 | 62617 |
| 645 | 20240712 | 092000 | 40312282000 | 75500 | 74900 | 75700 | 74500 | 57999 |
| 646 | 20240712 | 091900 | 35963785000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 647 | 20240712 | 091800 | 35963785000 | 75000 | 74100 | 75000 | 74000 | 69860 |
| 648 | 20240712 | 091700 | 30745415100 | 74100 | 73500 | 74100 | 73100 | 35053 |
| 649 | 20240712 | 091600 | 28160800000 | 73400 | 74100 | 74100 | 73300 | 26346 |
| 650 | 20240712 | 091500 | 26216349500 | 74000 | 74000 | 74100 | 72800 | 22373 |
| 651 | 20240712 | 091400 | 24572202200 | 74000 | 74300 | 74400 | 73500 | 42771 |
| 652 | 20240712 | 091300 | 21412208200 | 74400 | 72100 | 74500 | 72000 | 89231 |
| 653 | 20240712 | 091200 | 14859639000 | 72000 | 72200 | 72200 | 71600 | 6475 |
| 654 | 20240712 | 091100 | 14393628000 | 72200 | 71300 | 72300 | 71300 | 17767 |
| 655 | 20240712 | 091000 | 13116220000 | 71400 | 72100 | 72100 | 71300 | 8143 |
| 656 | 20240712 | 090900 | 12531859800 | 72100 | 72200 | 72200 | 71800 | 12797 |
| 657 | 20240712 | 090800 | 11609343200 | 72200 | 71800 | 72200 | 71100 | 20881 |
| 658 | 20240712 | 090700 | 10111451400 | 72000 | 71800 | 72100 | 71500 | 12133 |
| 659 | 20240712 | 090600 | 9239464600 | 71700 | 71000 | 72300 | 70900 | 40834 |
| 660 | 20240712 | 090500 | 6318048400 | 71000 | 70100 | 71100 | 69900 | 8768 |
| 661 | 20240712 | 090400 | 5699300900 | 70200 | 71100 | 71200 | 70100 | 10649 |
| 662 | 20240712 | 090300 | 4946382000 | 71100 | 70800 | 71300 | 70400 | 20759 |
| 663 | 20240712 | 090200 | 3472957500 | 70800 | 69600 | 70900 | 69400 | 24552 |
| 664 | 20240712 | 090100 | 1747547100 | 69400 | 69000 | 69600 | 68900 | 9682 |
| 665 | 20240712 | 090000 | 1077131800 | 69000 | 68200 | 69100 | 68100 | 15576 |