34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 3 | 20241007 | 200900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241007 | 200800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241007 | 200700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241007 | 200600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241007 | 200500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241007 | 200400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241007 | 200300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241007 | 200200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241007 | 200100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241007 | 200000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241007 | 195900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241007 | 195800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241007 | 195700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241007 | 195600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241007 | 195500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241007 | 195400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241007 | 195300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241007 | 195200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241007 | 195100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241007 | 195000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241007 | 194900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241007 | 194800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241007 | 194700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241007 | 194600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241007 | 194500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241007 | 194400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241007 | 194300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241007 | 194200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241007 | 194100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241007 | 194000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 33 | 20241007 | 193900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241007 | 193800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241007 | 193700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241007 | 193600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241007 | 193500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241007 | 193400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241007 | 193300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241007 | 193200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241007 | 193100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241007 | 193000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241007 | 192900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241007 | 192800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241007 | 192700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241007 | 192600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241007 | 192500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241007 | 192400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241007 | 192300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241007 | 192200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241007 | 192100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241007 | 192000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241007 | 191900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241007 | 191800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241007 | 191700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241007 | 191600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241007 | 191500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241007 | 191400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241007 | 191300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241007 | 191200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241007 | 191100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241007 | 191000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 63 | 20241007 | 190900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241007 | 190800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241007 | 190700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241007 | 190600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241007 | 190500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241007 | 190400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241007 | 190300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241007 | 190200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241007 | 190100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241007 | 190000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241007 | 185900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241007 | 185800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241007 | 185700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241007 | 185600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241007 | 185500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241007 | 185400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241007 | 185300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241007 | 185200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241007 | 185100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241007 | 185000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241007 | 184900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241007 | 184800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241007 | 184700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241007 | 184600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241007 | 184500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241007 | 184400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241007 | 184300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241007 | 184200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241007 | 184100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241007 | 184000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 93 | 20241007 | 183900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241007 | 183800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241007 | 183700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241007 | 183600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241007 | 183500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241007 | 183400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241007 | 183300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241007 | 183200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241007 | 183100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241007 | 183000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241007 | 182900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241007 | 182800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241007 | 182700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241007 | 182600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241007 | 182500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241007 | 182400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241007 | 182300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241007 | 182200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241007 | 182100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241007 | 182000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241007 | 181900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241007 | 181800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241007 | 181700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241007 | 181600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241007 | 181500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241007 | 181400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241007 | 181300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241007 | 181200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241007 | 181100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241007 | 181000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 123 | 20241007 | 180900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241007 | 180800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241007 | 180700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241007 | 180600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241007 | 180500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241007 | 180400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241007 | 180300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241007 | 180200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241007 | 180100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241007 | 180000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241007 | 175900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241007 | 175800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241007 | 175700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241007 | 175600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241007 | 175500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241007 | 175400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241007 | 175300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241007 | 175200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241007 | 175100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241007 | 175000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241007 | 174900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241007 | 174800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241007 | 174700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241007 | 174600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241007 | 174500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241007 | 174400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241007 | 174300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241007 | 174200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241007 | 174100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241007 | 174000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 153 | 20241007 | 173900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241007 | 173800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241007 | 173700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241007 | 173600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241007 | 173500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241007 | 173400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241007 | 173300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241007 | 173200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241007 | 173100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241007 | 173000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241007 | 172900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241007 | 172800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241007 | 172700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241007 | 172600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241007 | 172500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241007 | 172400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241007 | 172300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241007 | 172200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241007 | 172100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241007 | 172000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241007 | 171900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241007 | 171800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241007 | 171700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241007 | 171600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241007 | 171500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241007 | 171400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241007 | 171300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241007 | 171200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241007 | 171100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241007 | 171000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 183 | 20241007 | 170900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241007 | 170800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241007 | 170700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241007 | 170600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241007 | 170500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241007 | 170400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241007 | 170300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241007 | 170200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241007 | 170100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241007 | 170000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241007 | 165900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241007 | 165800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241007 | 165700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241007 | 165600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20241007 | 165500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20241007 | 165400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20241007 | 165300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20241007 | 165200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20241007 | 165100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20241007 | 165000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20241007 | 164900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20241007 | 164800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20241007 | 164700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20241007 | 164600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20241007 | 164500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20241007 | 164400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20241007 | 164300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20241007 | 164200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20241007 | 164100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20241007 | 164000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 213 | 20241007 | 163900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20241007 | 163800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20241007 | 163700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20241007 | 163600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20241007 | 163500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20241007 | 163400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20241007 | 163300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20241007 | 163200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20241007 | 163100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20241007 | 163000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20241007 | 162900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20241007 | 162800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20241007 | 162700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20241007 | 162600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20241007 | 162500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20241007 | 162400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20241007 | 162300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20241007 | 162200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20241007 | 162100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20241007 | 162000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20241007 | 161900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20241007 | 161800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20241007 | 161700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20241007 | 161600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20241007 | 161500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20241007 | 161400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20241007 | 161300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20241007 | 161200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20241007 | 161100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20241007 | 161000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 243 | 20241007 | 160900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20241007 | 160800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20241007 | 160700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20241007 | 160600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20241007 | 160500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20241007 | 160400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20241007 | 160300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20241007 | 160200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20241007 | 160100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20241007 | 160000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20241007 | 155900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20241007 | 155800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20241007 | 155700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20241007 | 155600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20241007 | 155500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20241007 | 155400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20241007 | 155300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20241007 | 155200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20241007 | 155100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20241007 | 155000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20241007 | 154900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20241007 | 154800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20241007 | 154700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20241007 | 154600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20241007 | 154500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20241007 | 154400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20241007 | 154300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20241007 | 154200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20241007 | 154100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20241007 | 154000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 273 | 20241007 | 153900 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20241007 | 153800 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20241007 | 153700 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20241007 | 153600 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20241007 | 153500 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20241007 | 153400 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20241007 | 153300 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20241007 | 153200 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20241007 | 153100 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20241007 | 153000 | 16494063720 | 2620 | 2620 | 2620 | 2620 | 34943 |
| 283 | 20241007 | 152900 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20241007 | 152800 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20241007 | 152700 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20241007 | 152600 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20241007 | 152500 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20241007 | 152400 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20241007 | 152300 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20241007 | 152200 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20241007 | 152100 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20241007 | 152000 | 16402513060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20241007 | 151900 | 16402513060 | 2630 | 2620 | 2630 | 2610 | 15471 |
| 294 | 20241007 | 151800 | 16362026680 | 2625 | 2620 | 2625 | 2620 | 3310 |
| 295 | 20241007 | 151700 | 16353352700 | 2620 | 2625 | 2625 | 2620 | 4139 |
| 296 | 20241007 | 151600 | 16342490030 | 2625 | 2630 | 2635 | 2625 | 21191 |
| 297 | 20241007 | 151500 | 16286762810 | 2625 | 2620 | 2630 | 2620 | 1656 |
| 298 | 20241007 | 151400 | 16282416815 | 2630 | 2615 | 2630 | 2615 | 3306 |
| 299 | 20241007 | 151300 | 16273752830 | 2615 | 2605 | 2620 | 2605 | 3796 |
| 300 | 20241007 | 151200 | 16263835695 | 2615 | 2620 | 2620 | 2615 | 1265 |
| 301 | 20241007 | 151100 | 16260522145 | 2620 | 2605 | 2620 | 2595 | 11082 |
| 302 | 20241007 | 151000 | 16231644495 | 2605 | 2605 | 2605 | 2595 | 1570 |
| 303 | 20241007 | 150900 | 16227562845 | 2605 | 2585 | 2605 | 2585 | 17851 |
| 304 | 20241007 | 150800 | 16181234195 | 2585 | 2590 | 2595 | 2585 | 2435 |
| 305 | 20241007 | 150700 | 16174927400 | 2590 | 2595 | 2595 | 2590 | 1610 |
| 306 | 20241007 | 150600 | 16170755010 | 2595 | 2590 | 2595 | 2585 | 8681 |
| 307 | 20241007 | 150500 | 16148263605 | 2590 | 2595 | 2595 | 2590 | 4205 |
| 308 | 20241007 | 150400 | 16137371595 | 2595 | 2595 | 2600 | 2590 | 7038 |
| 309 | 20241007 | 150300 | 16119118650 | 2595 | 2605 | 2610 | 2590 | 24828 |
| 310 | 20241007 | 150200 | 16054677460 | 2605 | 2610 | 2610 | 2600 | 8582 |
| 311 | 20241007 | 150100 | 16032340725 | 2605 | 2605 | 2610 | 2605 | 7234 |
| 312 | 20241007 | 150000 | 16013496055 | 2605 | 2615 | 2620 | 2605 | 16462 |
| 313 | 20241007 | 145900 | 15970506620 | 2615 | 2610 | 2615 | 2610 | 1039 |
| 314 | 20241007 | 145800 | 15967794630 | 2615 | 2610 | 2615 | 2610 | 3647 |
| 315 | 20241007 | 145700 | 15958275945 | 2615 | 2615 | 2620 | 2615 | 2348 |
| 316 | 20241007 | 145600 | 15952135910 | 2620 | 2625 | 2625 | 2615 | 60 |
| 317 | 20241007 | 145500 | 15951978870 | 2625 | 2620 | 2625 | 2615 | 2498 |
| 318 | 20241007 | 145400 | 15945435640 | 2620 | 2615 | 2620 | 2615 | 7163 |
| 319 | 20241007 | 145300 | 15926684880 | 2610 | 2610 | 2615 | 2610 | 3808 |
| 320 | 20241007 | 145200 | 15916732935 | 2615 | 2615 | 2615 | 2610 | 3172 |
| 321 | 20241007 | 145100 | 15908441515 | 2610 | 2615 | 2615 | 2610 | 866 |
| 322 | 20241007 | 145000 | 15906180495 | 2615 | 2610 | 2615 | 2610 | 1323 |
| 323 | 20241007 | 144900 | 15902727425 | 2615 | 2610 | 2615 | 2610 | 8984 |
| 324 | 20241007 | 144800 | 15879272680 | 2615 | 2620 | 2620 | 2615 | 9841 |
| 325 | 20241007 | 144700 | 15853537180 | 2620 | 2615 | 2620 | 2615 | 1428 |
| 326 | 20241007 | 144600 | 15849802650 | 2615 | 2620 | 2620 | 2615 | 6100 |
| 327 | 20241007 | 144500 | 15833822280 | 2620 | 2620 | 2620 | 2615 | 1033 |
| 328 | 20241007 | 144400 | 15831116645 | 2620 | 2625 | 2625 | 2615 | 11386 |
| 329 | 20241007 | 144300 | 15801304925 | 2625 | 2620 | 2625 | 2620 | 2971 |
| 330 | 20241007 | 144200 | 15793520435 | 2620 | 2625 | 2625 | 2620 | 13534 |
| 331 | 20241007 | 144100 | 15758024995 | 2625 | 2625 | 2625 | 2625 | 36 |
| 332 | 20241007 | 144000 | 15757930495 | 2630 | 2625 | 2630 | 2625 | 786 |
| 333 | 20241007 | 143900 | 15755866295 | 2625 | 2630 | 2630 | 2625 | 206 |
| 334 | 20241007 | 143800 | 15755325495 | 2630 | 2625 | 2630 | 2625 | 622 |
| 335 | 20241007 | 143700 | 15753692740 | 2630 | 2630 | 2630 | 2625 | 207 |
| 336 | 20241007 | 143600 | 15753148335 | 2625 | 2630 | 2630 | 2625 | 166 |
| 337 | 20241007 | 143500 | 15752711870 | 2630 | 2630 | 2630 | 2630 | 2 |
| 338 | 20241007 | 143400 | 15752706610 | 2630 | 2625 | 2630 | 2625 | 1521 |
| 339 | 20241007 | 143300 | 15748708975 | 2630 | 2625 | 2630 | 2625 | 155 |
| 340 | 20241007 | 143200 | 15748301985 | 2630 | 2630 | 2630 | 2625 | 5884 |
| 341 | 20241007 | 143100 | 15732856430 | 2625 | 2630 | 2630 | 2625 | 1241 |
| 342 | 20241007 | 143000 | 15729592885 | 2625 | 2635 | 2635 | 2625 | 489 |
| 343 | 20241007 | 142900 | 15728306800 | 2635 | 2630 | 2635 | 2630 | 231 |
| 344 | 20241007 | 142800 | 15727698615 | 2635 | 2630 | 2635 | 2625 | 727 |
| 345 | 20241007 | 142700 | 15725786635 | 2625 | 2625 | 2630 | 2620 | 1806 |
| 346 | 20241007 | 142600 | 15721041375 | 2625 | 2625 | 2625 | 2625 | 322 |
| 347 | 20241007 | 142500 | 15720196125 | 2620 | 2620 | 2625 | 2620 | 1149 |
| 348 | 20241007 | 142400 | 15717184690 | 2620 | 2625 | 2625 | 2620 | 6862 |
| 349 | 20241007 | 142300 | 15699205750 | 2625 | 2625 | 2630 | 2620 | 18334 |
| 350 | 20241007 | 142200 | 15651056400 | 2625 | 2625 | 2625 | 2625 | 715 |
| 351 | 20241007 | 142100 | 15649179525 | 2625 | 2625 | 2625 | 2625 | 1204 |
| 352 | 20241007 | 142000 | 15646019025 | 2625 | 2630 | 2630 | 2625 | 2870 |
| 353 | 20241007 | 141900 | 15638484775 | 2630 | 2630 | 2635 | 2630 | 2599 |
| 354 | 20241007 | 141800 | 15631649375 | 2635 | 2635 | 2635 | 2635 | 10 |
| 355 | 20241007 | 141700 | 15631623025 | 2635 | 2630 | 2635 | 2630 | 1495 |
| 356 | 20241007 | 141600 | 15627688145 | 2630 | 2630 | 2630 | 2630 | 267 |
| 357 | 20241007 | 141500 | 15626985935 | 2630 | 2630 | 2630 | 2630 | 813 |
| 358 | 20241007 | 141400 | 15624847745 | 2630 | 2635 | 2635 | 2630 | 70 |
| 359 | 20241007 | 141300 | 15624663595 | 2625 | 2630 | 2630 | 2625 | 7354 |
| 360 | 20241007 | 141200 | 15605323875 | 2630 | 2630 | 2630 | 2630 | 364 |
| 361 | 20241007 | 141100 | 15604366555 | 2635 | 2635 | 2640 | 2635 | 390 |
| 362 | 20241007 | 141000 | 15603338720 | 2640 | 2635 | 2640 | 2630 | 6391 |
| 363 | 20241007 | 140900 | 15586528235 | 2635 | 2635 | 2635 | 2635 | 0 |
| 364 | 20241007 | 140800 | 15586528235 | 2635 | 2635 | 2635 | 2635 | 852 |
| 365 | 20241007 | 140700 | 15584283215 | 2635 | 2640 | 2640 | 2635 | 1465 |
| 366 | 20241007 | 140600 | 15580422930 | 2635 | 2640 | 2640 | 2635 | 303 |
| 367 | 20241007 | 140500 | 15579623055 | 2640 | 2635 | 2640 | 2635 | 520 |
| 368 | 20241007 | 140400 | 15578251505 | 2635 | 2635 | 2635 | 2635 | 8 |
| 369 | 20241007 | 140300 | 15578230425 | 2635 | 2635 | 2635 | 2630 | 48 |
| 370 | 20241007 | 140200 | 15578103980 | 2635 | 2630 | 2635 | 2630 | 1050 |
| 371 | 20241007 | 140100 | 15575337995 | 2635 | 2635 | 2635 | 2630 | 2119 |
| 372 | 20241007 | 140000 | 15569763070 | 2635 | 2630 | 2635 | 2630 | 269 |
| 373 | 20241007 | 135900 | 15569055165 | 2630 | 2640 | 2640 | 2630 | 5133 |
| 374 | 20241007 | 135800 | 15555530115 | 2640 | 2640 | 2640 | 2640 | 175 |
| 375 | 20241007 | 135700 | 15555068115 | 2635 | 2640 | 2640 | 2635 | 777 |
| 376 | 20241007 | 135600 | 15553017720 | 2640 | 2640 | 2640 | 2640 | 143 |
| 377 | 20241007 | 135500 | 15552640200 | 2640 | 2640 | 2640 | 2635 | 787 |
| 378 | 20241007 | 135400 | 15550562655 | 2635 | 2635 | 2635 | 2635 | 0 |
| 379 | 20241007 | 135300 | 15550562655 | 2635 | 2635 | 2640 | 2635 | 2001 |
| 380 | 20241007 | 135200 | 15545289120 | 2635 | 2635 | 2635 | 2630 | 186 |
| 381 | 20241007 | 135100 | 15544799875 | 2635 | 2635 | 2635 | 2635 | 2776 |
| 382 | 20241007 | 135000 | 15537485115 | 2635 | 2635 | 2635 | 2635 | 126 |
| 383 | 20241007 | 134900 | 15537153105 | 2635 | 2630 | 2635 | 2630 | 2265 |
| 384 | 20241007 | 134800 | 15531185215 | 2635 | 2630 | 2635 | 2630 | 1692 |
| 385 | 20241007 | 134700 | 15526727740 | 2630 | 2625 | 2630 | 2625 | 906 |
| 386 | 20241007 | 134600 | 15524344965 | 2630 | 2630 | 2630 | 2625 | 244 |
| 387 | 20241007 | 134500 | 15523703335 | 2630 | 2630 | 2630 | 2625 | 2910 |
| 388 | 20241007 | 134400 | 15516062545 | 2630 | 2630 | 2630 | 2630 | 2118 |
| 389 | 20241007 | 134300 | 15510492205 | 2630 | 2625 | 2630 | 2620 | 3650 |
| 390 | 20241007 | 134200 | 15500918080 | 2630 | 2635 | 2635 | 2630 | 1752 |
| 391 | 20241007 | 134100 | 15496310170 | 2630 | 2625 | 2630 | 2625 | 278 |
| 392 | 20241007 | 134000 | 15495580270 | 2625 | 2620 | 2625 | 2620 | 5586 |
| 393 | 20241007 | 133900 | 15480917610 | 2625 | 2630 | 2630 | 2620 | 8428 |
| 394 | 20241007 | 133800 | 15458814680 | 2630 | 2635 | 2640 | 2625 | 23162 |
| 395 | 20241007 | 133700 | 15397921175 | 2635 | 2645 | 2645 | 2635 | 26798 |
| 396 | 20241007 | 133600 | 15327292330 | 2645 | 2645 | 2645 | 2645 | 12 |
| 397 | 20241007 | 133500 | 15327260590 | 2640 | 2640 | 2645 | 2640 | 6458 |
| 398 | 20241007 | 133400 | 15310211465 | 2640 | 2640 | 2645 | 2640 | 7797 |
| 399 | 20241007 | 133300 | 15289627145 | 2640 | 2640 | 2640 | 2640 | 406 |
| 400 | 20241007 | 133200 | 15288555305 | 2645 | 2645 | 2645 | 2640 | 504 |
| 401 | 20241007 | 133100 | 15287222240 | 2645 | 2655 | 2655 | 2640 | 2121 |
| 402 | 20241007 | 133000 | 15281621125 | 2655 | 2650 | 2655 | 2645 | 4005 |
| 403 | 20241007 | 132900 | 15271023025 | 2655 | 2650 | 2655 | 2650 | 3111 |
| 404 | 20241007 | 132800 | 15262778620 | 2655 | 2655 | 2655 | 2650 | 379 |
| 405 | 20241007 | 132700 | 15261774255 | 2650 | 2650 | 2655 | 2650 | 1711 |
| 406 | 20241007 | 132600 | 15257240075 | 2655 | 2650 | 2655 | 2650 | 256 |
| 407 | 20241007 | 132500 | 15256561645 | 2655 | 2650 | 2655 | 2650 | 1329 |
| 408 | 20241007 | 132400 | 15253039785 | 2655 | 2655 | 2655 | 2655 | 21 |
| 409 | 20241007 | 132300 | 15252984030 | 2655 | 2655 | 2655 | 2650 | 422 |
| 410 | 20241007 | 132200 | 15251865720 | 2655 | 2650 | 2655 | 2650 | 159 |
| 411 | 20241007 | 132100 | 15251444365 | 2655 | 2645 | 2655 | 2645 | 5750 |
| 412 | 20241007 | 132000 | 15236209635 | 2650 | 2650 | 2650 | 2645 | 115 |
| 413 | 20241007 | 131900 | 15235904915 | 2650 | 2640 | 2650 | 2640 | 1814 |
| 414 | 20241007 | 131800 | 15231106820 | 2640 | 2645 | 2645 | 2640 | 2310 |
| 415 | 20241007 | 131700 | 15225003740 | 2640 | 2645 | 2645 | 2640 | 7310 |
| 416 | 20241007 | 131600 | 15205696960 | 2650 | 2650 | 2650 | 2650 | 402 |
| 417 | 20241007 | 131500 | 15204631660 | 2645 | 2650 | 2650 | 2645 | 2393 |
| 418 | 20241007 | 131400 | 15198302115 | 2650 | 2645 | 2650 | 2645 | 690 |
| 419 | 20241007 | 131300 | 15196474480 | 2650 | 2645 | 2650 | 2645 | 601 |
| 420 | 20241007 | 131200 | 15194881835 | 2650 | 2650 | 2655 | 2650 | 830 |
| 421 | 20241007 | 131100 | 15192682325 | 2655 | 2655 | 2655 | 2650 | 218 |
| 422 | 20241007 | 131000 | 15192104600 | 2650 | 2650 | 2650 | 2645 | 590 |
| 423 | 20241007 | 130900 | 15190543450 | 2645 | 2645 | 2650 | 2645 | 600 |
| 424 | 20241007 | 130800 | 15188956385 | 2645 | 2645 | 2645 | 2640 | 2932 |
| 425 | 20241007 | 130700 | 15181215360 | 2640 | 2665 | 2665 | 2640 | 22808 |
| 426 | 20241007 | 130600 | 15120923910 | 2665 | 2660 | 2665 | 2650 | 6152 |
| 427 | 20241007 | 130500 | 15104604010 | 2660 | 2660 | 2660 | 2660 | 160 |
| 428 | 20241007 | 130400 | 15104178410 | 2665 | 2665 | 2665 | 2665 | 2 |
| 429 | 20241007 | 130300 | 15104173080 | 2665 | 2665 | 2665 | 2665 | 2 |
| 430 | 20241007 | 130200 | 15104167750 | 2665 | 2660 | 2665 | 2655 | 211 |
| 431 | 20241007 | 130100 | 15103606180 | 2660 | 2660 | 2660 | 2655 | 131 |
| 432 | 20241007 | 130000 | 15103257870 | 2660 | 2660 | 2660 | 2660 | 947 |
| 433 | 20241007 | 125900 | 15100738850 | 2660 | 2665 | 2665 | 2660 | 23 |
| 434 | 20241007 | 125800 | 15100677665 | 2665 | 2660 | 2665 | 2660 | 755 |
| 435 | 20241007 | 125700 | 15098669270 | 2665 | 2665 | 2665 | 2660 | 182 |
| 436 | 20241007 | 125600 | 15098184385 | 2660 | 2660 | 2660 | 2660 | 2505 |
| 437 | 20241007 | 125500 | 15091521085 | 2665 | 2670 | 2670 | 2665 | 412 |
| 438 | 20241007 | 125400 | 15090422975 | 2670 | 2675 | 2675 | 2665 | 5304 |
| 439 | 20241007 | 125300 | 15076282010 | 2675 | 2670 | 2675 | 2665 | 7142 |
| 440 | 20241007 | 125200 | 15057212820 | 2665 | 2665 | 2665 | 2665 | 2373 |
| 441 | 20241007 | 125100 | 15050888775 | 2665 | 2660 | 2665 | 2660 | 695 |
| 442 | 20241007 | 125000 | 15049040070 | 2660 | 2655 | 2660 | 2655 | 1136 |
| 443 | 20241007 | 124900 | 15046023985 | 2655 | 2655 | 2655 | 2650 | 206 |
| 444 | 20241007 | 124800 | 15045477060 | 2650 | 2655 | 2655 | 2650 | 285 |
| 445 | 20241007 | 124700 | 15044721790 | 2650 | 2655 | 2655 | 2650 | 44 |
| 446 | 20241007 | 124600 | 15044605185 | 2655 | 2655 | 2655 | 2645 | 3160 |
| 447 | 20241007 | 124500 | 15036242155 | 2655 | 2655 | 2655 | 2650 | 1393 |
| 448 | 20241007 | 124400 | 15032550560 | 2660 | 2650 | 2660 | 2650 | 148 |
| 449 | 20241007 | 124300 | 15032157810 | 2650 | 2650 | 2650 | 2650 | 54 |
| 450 | 20241007 | 124200 | 15032014710 | 2655 | 2650 | 2655 | 2650 | 523 |
| 451 | 20241007 | 124100 | 15030628745 | 2655 | 2650 | 2655 | 2650 | 1010 |
| 452 | 20241007 | 124000 | 15027952195 | 2655 | 2655 | 2660 | 2655 | 14 |
| 453 | 20241007 | 123900 | 15027915020 | 2650 | 2655 | 2655 | 2650 | 2341 |
| 454 | 20241007 | 123800 | 15021710870 | 2665 | 2665 | 2665 | 2665 | 0 |
| 455 | 20241007 | 123700 | 15021710870 | 2665 | 2665 | 2665 | 2650 | 82 |
| 456 | 20241007 | 123600 | 15021493000 | 2665 | 2650 | 2665 | 2650 | 909 |
| 457 | 20241007 | 123500 | 15019082580 | 2650 | 2660 | 2660 | 2650 | 2988 |
| 458 | 20241007 | 123400 | 15011164310 | 2660 | 2665 | 2665 | 2650 | 6714 |
| 459 | 20241007 | 123300 | 14993360485 | 2650 | 2665 | 2665 | 2650 | 9204 |
| 460 | 20241007 | 123200 | 14968930800 | 2665 | 2670 | 2670 | 2665 | 290 |
| 461 | 20241007 | 123100 | 14968157945 | 2670 | 2665 | 2670 | 2665 | 746 |
| 462 | 20241007 | 123000 | 14966169850 | 2670 | 2670 | 2670 | 2665 | 628 |
| 463 | 20241007 | 122900 | 14964495850 | 2670 | 2670 | 2670 | 2660 | 2937 |
| 464 | 20241007 | 122800 | 14956654600 | 2660 | 2670 | 2670 | 2660 | 6 |
| 465 | 20241007 | 122700 | 14956638630 | 2660 | 2665 | 2665 | 2660 | 950 |
| 466 | 20241007 | 122600 | 14954110570 | 2665 | 2665 | 2665 | 2665 | 3063 |
| 467 | 20241007 | 122500 | 14945947675 | 2665 | 2665 | 2665 | 2665 | 53 |
| 468 | 20241007 | 122400 | 14945806430 | 2665 | 2665 | 2665 | 2660 | 446 |
| 469 | 20241007 | 122300 | 14944617845 | 2665 | 2655 | 2665 | 2655 | 695 |
| 470 | 20241007 | 122200 | 14942770595 | 2660 | 2660 | 2660 | 2655 | 2855 |
| 471 | 20241007 | 122100 | 14935176320 | 2655 | 2655 | 2660 | 2655 | 1114 |
| 472 | 20241007 | 122000 | 14932218615 | 2655 | 2650 | 2655 | 2650 | 230 |
| 473 | 20241007 | 121900 | 14931608960 | 2655 | 2655 | 2660 | 2655 | 2923 |
| 474 | 20241007 | 121800 | 14923847485 | 2655 | 2655 | 2655 | 2645 | 1356 |
| 475 | 20241007 | 121700 | 14920254625 | 2655 | 2655 | 2655 | 2650 | 631 |
| 476 | 20241007 | 121600 | 14918582445 | 2650 | 2655 | 2655 | 2650 | 299 |
| 477 | 20241007 | 121500 | 14917789600 | 2655 | 2655 | 2655 | 2655 | 8 |
| 478 | 20241007 | 121400 | 14917768360 | 2645 | 2650 | 2655 | 2645 | 842 |
| 479 | 20241007 | 121300 | 14915537845 | 2650 | 2645 | 2655 | 2645 | 12 |
| 480 | 20241007 | 121200 | 14915506080 | 2645 | 2645 | 2650 | 2645 | 3418 |
| 481 | 20241007 | 121100 | 14906459995 | 2645 | 2650 | 2655 | 2645 | 368 |
| 482 | 20241007 | 121000 | 14905486620 | 2650 | 2650 | 2655 | 2650 | 863 |
| 483 | 20241007 | 120900 | 14903199635 | 2650 | 2650 | 2650 | 2650 | 102 |
| 484 | 20241007 | 120800 | 14902929335 | 2650 | 2645 | 2650 | 2645 | 2721 |
| 485 | 20241007 | 120700 | 14895732030 | 2645 | 2655 | 2655 | 2645 | 5353 |
| 486 | 20241007 | 120600 | 14881550155 | 2660 | 2660 | 2660 | 2660 | 388 |
| 487 | 20241007 | 120500 | 14880518075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 488 | 20241007 | 120400 | 14880518075 | 2660 | 2660 | 2660 | 2660 | 30 |
| 489 | 20241007 | 120300 | 14880438275 | 2660 | 2660 | 2660 | 2650 | 285 |
| 490 | 20241007 | 120200 | 14879680215 | 2660 | 2650 | 2660 | 2650 | 494 |
| 491 | 20241007 | 120100 | 14878370735 | 2650 | 2650 | 2655 | 2650 | 2220 |
| 492 | 20241007 | 120000 | 14872487480 | 2660 | 2660 | 2660 | 2650 | 3611 |
| 493 | 20241007 | 115900 | 14862908565 | 2660 | 2655 | 2660 | 2650 | 743 |
| 494 | 20241007 | 115800 | 14860936595 | 2650 | 2650 | 2655 | 2650 | 216 |
| 495 | 20241007 | 115700 | 14860363550 | 2655 | 2655 | 2655 | 2655 | 444 |
| 496 | 20241007 | 115600 | 14859184730 | 2650 | 2655 | 2655 | 2650 | 123 |
| 497 | 20241007 | 115500 | 14858858775 | 2655 | 2655 | 2655 | 2655 | 1370 |
| 498 | 20241007 | 115400 | 14855221425 | 2655 | 2655 | 2655 | 2650 | 73 |
| 499 | 20241007 | 115300 | 14855027615 | 2655 | 2660 | 2660 | 2655 | 168 |
| 500 | 20241007 | 115200 | 14854581470 | 2660 | 2650 | 2660 | 2650 | 13 |
| 501 | 20241007 | 115100 | 14854546920 | 2650 | 2650 | 2655 | 2650 | 404 |
| 502 | 20241007 | 115000 | 14853476310 | 2645 | 2650 | 2655 | 2645 | 5518 |
| 503 | 20241007 | 114900 | 14838858420 | 2655 | 2655 | 2655 | 2650 | 227 |
| 504 | 20241007 | 114800 | 14838255785 | 2655 | 2655 | 2660 | 2655 | 721 |
| 505 | 20241007 | 114700 | 14836341525 | 2660 | 2655 | 2660 | 2650 | 1132 |
| 506 | 20241007 | 114600 | 14833336665 | 2655 | 2655 | 2655 | 2650 | 1208 |
| 507 | 20241007 | 114500 | 14830134765 | 2650 | 2645 | 2650 | 2645 | 92 |
| 508 | 20241007 | 114400 | 14829891375 | 2645 | 2655 | 2655 | 2645 | 201 |
| 509 | 20241007 | 114300 | 14829359700 | 2655 | 2645 | 2655 | 2645 | 8753 |
| 510 | 20241007 | 114200 | 14806182305 | 2645 | 2645 | 2645 | 2645 | 253 |
| 511 | 20241007 | 114100 | 14805513120 | 2645 | 2645 | 2650 | 2645 | 5521 |
| 512 | 20241007 | 114000 | 14790909995 | 2645 | 2650 | 2650 | 2645 | 7158 |
| 513 | 20241007 | 113900 | 14771961315 | 2645 | 2650 | 2650 | 2645 | 1268 |
| 514 | 20241007 | 113800 | 14768605925 | 2650 | 2655 | 2655 | 2650 | 448 |
| 515 | 20241007 | 113700 | 14767418425 | 2655 | 2650 | 2655 | 2650 | 5100 |
| 516 | 20241007 | 113600 | 14753903410 | 2650 | 2650 | 2660 | 2650 | 2024 |
| 517 | 20241007 | 113500 | 14748539010 | 2650 | 2650 | 2660 | 2645 | 2828 |
| 518 | 20241007 | 113400 | 14741045060 | 2650 | 2650 | 2660 | 2650 | 4934 |
| 519 | 20241007 | 113300 | 14727969900 | 2650 | 2660 | 2660 | 2650 | 827 |
| 520 | 20241007 | 113200 | 14725778240 | 2650 | 2660 | 2660 | 2650 | 5292 |
| 521 | 20241007 | 113100 | 14711747315 | 2655 | 2655 | 2660 | 2650 | 4301 |
| 522 | 20241007 | 113000 | 14700314025 | 2655 | 2650 | 2660 | 2650 | 7101 |
| 523 | 20241007 | 112900 | 14681489840 | 2655 | 2655 | 2660 | 2655 | 2303 |
| 524 | 20241007 | 112800 | 14675375360 | 2655 | 2655 | 2660 | 2655 | 1280 |
| 525 | 20241007 | 112700 | 14671976955 | 2655 | 2655 | 2660 | 2655 | 232 |
| 526 | 20241007 | 112600 | 14671360965 | 2650 | 2655 | 2660 | 2650 | 4284 |
| 527 | 20241007 | 112500 | 14659986980 | 2660 | 2660 | 2660 | 2655 | 752 |
| 528 | 20241007 | 112400 | 14657987810 | 2660 | 2660 | 2660 | 2655 | 209 |
| 529 | 20241007 | 112300 | 14657432845 | 2655 | 2650 | 2660 | 2650 | 6144 |
| 530 | 20241007 | 112200 | 14641120775 | 2655 | 2660 | 2660 | 2650 | 614 |
| 531 | 20241007 | 112100 | 14639493550 | 2660 | 2655 | 2660 | 2650 | 2207 |
| 532 | 20241007 | 112000 | 14633639100 | 2655 | 2645 | 2655 | 2645 | 2463 |
| 533 | 20241007 | 111900 | 14627112995 | 2645 | 2650 | 2660 | 2645 | 8000 |
| 534 | 20241007 | 111800 | 14605945475 | 2650 | 2655 | 2660 | 2650 | 2657 |
| 535 | 20241007 | 111700 | 14598887065 | 2660 | 2650 | 2660 | 2645 | 4854 |
| 536 | 20241007 | 111600 | 14586018135 | 2650 | 2650 | 2655 | 2640 | 14165 |
| 537 | 20241007 | 111500 | 14548517965 | 2665 | 2650 | 2670 | 2650 | 6470 |
| 538 | 20241007 | 111400 | 14531362405 | 2650 | 2670 | 2675 | 2650 | 25758 |
| 539 | 20241007 | 111300 | 14462863020 | 2675 | 2675 | 2675 | 2670 | 686 |
| 540 | 20241007 | 111200 | 14461029310 | 2670 | 2675 | 2680 | 2670 | 11790 |
| 541 | 20241007 | 111100 | 14429543450 | 2675 | 2680 | 2680 | 2675 | 6765 |
| 542 | 20241007 | 111000 | 14411439300 | 2685 | 2685 | 2685 | 2675 | 8348 |
| 543 | 20241007 | 110900 | 14389060375 | 2680 | 2685 | 2685 | 2680 | 3776 |
| 544 | 20241007 | 110800 | 14378931720 | 2680 | 2685 | 2685 | 2675 | 2668 |
| 545 | 20241007 | 110700 | 14371778075 | 2675 | 2685 | 2685 | 2675 | 9218 |
| 546 | 20241007 | 110600 | 14347111770 | 2675 | 2680 | 2685 | 2675 | 4319 |
| 547 | 20241007 | 110500 | 14335539855 | 2675 | 2685 | 2685 | 2675 | 4972 |
| 548 | 20241007 | 110400 | 14322230295 | 2680 | 2685 | 2690 | 2675 | 22017 |
| 549 | 20241007 | 110300 | 14263195310 | 2680 | 2685 | 2685 | 2680 | 3226 |
| 550 | 20241007 | 110200 | 14254540165 | 2680 | 2685 | 2685 | 2680 | 5031 |
| 551 | 20241007 | 110100 | 14241032775 | 2680 | 2675 | 2685 | 2675 | 6449 |
| 552 | 20241007 | 110000 | 14223743780 | 2680 | 2675 | 2680 | 2675 | 1733 |
| 553 | 20241007 | 105900 | 14219102030 | 2680 | 2675 | 2680 | 2670 | 2455 |
| 554 | 20241007 | 105800 | 14212527035 | 2675 | 2670 | 2675 | 2670 | 2853 |
| 555 | 20241007 | 105700 | 14204902530 | 2675 | 2670 | 2675 | 2670 | 896 |
| 556 | 20241007 | 105600 | 14202509445 | 2675 | 2670 | 2680 | 2670 | 13442 |
| 557 | 20241007 | 105500 | 14166576735 | 2675 | 2670 | 2675 | 2670 | 5783 |
| 558 | 20241007 | 105400 | 14151122790 | 2675 | 2670 | 2680 | 2665 | 18278 |
| 559 | 20241007 | 105300 | 14102290140 | 2670 | 2665 | 2685 | 2660 | 20122 |
| 560 | 20241007 | 105200 | 14048463390 | 2665 | 2665 | 2665 | 2660 | 3213 |
| 561 | 20241007 | 105100 | 14039909045 | 2665 | 2660 | 2665 | 2655 | 3227 |
| 562 | 20241007 | 105000 | 14031324835 | 2660 | 2655 | 2660 | 2650 | 6013 |
| 563 | 20241007 | 104900 | 14015340280 | 2650 | 2645 | 2660 | 2645 | 20016 |
| 564 | 20241007 | 104800 | 13962208355 | 2645 | 2655 | 2655 | 2640 | 32220 |
| 565 | 20241007 | 104700 | 13876941290 | 2655 | 2655 | 2660 | 2640 | 40069 |
| 566 | 20241007 | 104600 | 13770810495 | 2655 | 2700 | 2705 | 2645 | 183746 |
| 567 | 20241007 | 104500 | 13280657040 | 2700 | 2700 | 2705 | 2695 | 19102 |
| 568 | 20241007 | 104400 | 13229071315 | 2700 | 2705 | 2710 | 2700 | 15938 |
| 569 | 20241007 | 104300 | 13186000365 | 2710 | 2715 | 2715 | 2705 | 3716 |
| 570 | 20241007 | 104200 | 13175917755 | 2705 | 2700 | 2715 | 2700 | 7230 |
| 571 | 20241007 | 104100 | 13156341505 | 2700 | 2715 | 2715 | 2700 | 15706 |
| 572 | 20241007 | 104000 | 13113802070 | 2715 | 2710 | 2725 | 2710 | 9565 |
| 573 | 20241007 | 103900 | 13087787385 | 2710 | 2715 | 2720 | 2710 | 8669 |
| 574 | 20241007 | 103800 | 13064241835 | 2715 | 2720 | 2720 | 2715 | 3009 |
| 575 | 20241007 | 103700 | 13056058710 | 2715 | 2705 | 2725 | 2705 | 14021 |
| 576 | 20241007 | 103600 | 13017966410 | 2715 | 2710 | 2715 | 2705 | 6954 |
| 577 | 20241007 | 103500 | 12999107465 | 2705 | 2715 | 2715 | 2705 | 13340 |
| 578 | 20241007 | 103400 | 12962960585 | 2710 | 2715 | 2720 | 2710 | 5574 |
| 579 | 20241007 | 103300 | 12947816850 | 2715 | 2715 | 2725 | 2715 | 12953 |
| 580 | 20241007 | 103200 | 12912600565 | 2715 | 2720 | 2720 | 2690 | 77122 |
| 581 | 20241007 | 103100 | 12703911190 | 2715 | 2715 | 2725 | 2715 | 11696 |
| 582 | 20241007 | 103000 | 12672094335 | 2715 | 2725 | 2730 | 2715 | 11796 |
| 583 | 20241007 | 102900 | 12639976995 | 2715 | 2715 | 2725 | 2710 | 8573 |
| 584 | 20241007 | 102800 | 12616691325 | 2710 | 2725 | 2730 | 2710 | 31746 |
| 585 | 20241007 | 102700 | 12530422220 | 2725 | 2725 | 2735 | 2720 | 12677 |
| 586 | 20241007 | 102600 | 12495845390 | 2725 | 2735 | 2745 | 2720 | 20187 |
| 587 | 20241007 | 102500 | 12440693320 | 2735 | 2740 | 2745 | 2735 | 12281 |
| 588 | 20241007 | 102400 | 12407030660 | 2740 | 2745 | 2750 | 2740 | 38040 |
| 589 | 20241007 | 102300 | 12302603500 | 2745 | 2735 | 2745 | 2735 | 10712 |
| 590 | 20241007 | 102200 | 12273235735 | 2735 | 2725 | 2745 | 2725 | 29768 |
| 591 | 20241007 | 102100 | 12191691695 | 2725 | 2715 | 2735 | 2710 | 19359 |
| 592 | 20241007 | 102000 | 12138952055 | 2715 | 2725 | 2735 | 2715 | 20663 |
| 593 | 20241007 | 101900 | 12082698900 | 2735 | 2740 | 2740 | 2725 | 21838 |
| 594 | 20241007 | 101800 | 12023058295 | 2740 | 2730 | 2740 | 2730 | 15525 |
| 595 | 20241007 | 101700 | 11980578080 | 2740 | 2740 | 2740 | 2730 | 20994 |
| 596 | 20241007 | 101600 | 11923162630 | 2740 | 2730 | 2740 | 2730 | 8911 |
| 597 | 20241007 | 101500 | 11898772260 | 2735 | 2730 | 2740 | 2730 | 11211 |
| 598 | 20241007 | 101400 | 11868099740 | 2735 | 2740 | 2745 | 2725 | 14949 |
| 599 | 20241007 | 101300 | 11827230580 | 2745 | 2745 | 2745 | 2730 | 11011 |
| 600 | 20241007 | 101200 | 11797066850 | 2740 | 2730 | 2745 | 2725 | 29128 |
| 601 | 20241007 | 101100 | 11717399805 | 2725 | 2730 | 2745 | 2725 | 28253 |
| 602 | 20241007 | 101000 | 11640203140 | 2740 | 2745 | 2750 | 2730 | 18662 |
| 603 | 20241007 | 100900 | 11589066150 | 2745 | 2745 | 2750 | 2730 | 35687 |
| 604 | 20241007 | 100800 | 11491237955 | 2745 | 2745 | 2750 | 2730 | 40969 |
| 605 | 20241007 | 100700 | 11378991625 | 2740 | 2740 | 2760 | 2735 | 97303 |
| 606 | 20241007 | 100600 | 11111435970 | 2740 | 2730 | 2740 | 2730 | 19141 |
| 607 | 20241007 | 100500 | 11059093355 | 2730 | 2730 | 2740 | 2725 | 19270 |
| 608 | 20241007 | 100400 | 11006370030 | 2730 | 2740 | 2740 | 2725 | 30056 |
| 609 | 20241007 | 100300 | 10924146715 | 2740 | 2725 | 2740 | 2715 | 52095 |
| 610 | 20241007 | 100200 | 10781831480 | 2720 | 2720 | 2730 | 2715 | 15382 |
| 611 | 20241007 | 100100 | 10739943980 | 2720 | 2715 | 2725 | 2705 | 9766 |
| 612 | 20241007 | 100000 | 10713422875 | 2715 | 2720 | 2725 | 2710 | 9130 |
| 613 | 20241007 | 095900 | 10688594660 | 2710 | 2720 | 2725 | 2710 | 18656 |
| 614 | 20241007 | 095800 | 10637909195 | 2715 | 2715 | 2720 | 2710 | 7882 |
| 615 | 20241007 | 095700 | 10616497240 | 2710 | 2710 | 2720 | 2700 | 8735 |
| 616 | 20241007 | 095600 | 10592776315 | 2710 | 2715 | 2720 | 2690 | 35435 |
| 617 | 20241007 | 095500 | 10496965855 | 2715 | 2720 | 2720 | 2710 | 10872 |
| 618 | 20241007 | 095400 | 10467438945 | 2715 | 2720 | 2730 | 2715 | 12296 |
| 619 | 20241007 | 095300 | 10433991185 | 2725 | 2730 | 2735 | 2715 | 13131 |
| 620 | 20241007 | 095200 | 10398230320 | 2725 | 2730 | 2740 | 2725 | 38765 |
| 621 | 20241007 | 095100 | 10292266825 | 2730 | 2720 | 2735 | 2700 | 43439 |
| 622 | 20241007 | 095000 | 10174019525 | 2720 | 2710 | 2720 | 2705 | 24903 |
| 623 | 20241007 | 094900 | 10106423130 | 2710 | 2720 | 2725 | 2710 | 23078 |
| 624 | 20241007 | 094800 | 10043705855 | 2715 | 2710 | 2720 | 2700 | 32236 |
| 625 | 20241007 | 094700 | 9956251615 | 2705 | 2720 | 2725 | 2705 | 42223 |
| 626 | 20241007 | 094600 | 9841594290 | 2725 | 2730 | 2735 | 2720 | 13412 |
| 627 | 20241007 | 094500 | 9804985030 | 2730 | 2720 | 2740 | 2715 | 36871 |
| 628 | 20241007 | 094400 | 9704400195 | 2715 | 2725 | 2725 | 2715 | 24045 |
| 629 | 20241007 | 094300 | 9639018730 | 2725 | 2735 | 2745 | 2715 | 39733 |
| 630 | 20241007 | 094200 | 9530588490 | 2740 | 2735 | 2760 | 2725 | 118307 |
| 631 | 20241007 | 094100 | 9206045440 | 2735 | 2720 | 2745 | 2720 | 96785 |
| 632 | 20241007 | 094000 | 8941134605 | 2725 | 2715 | 2740 | 2710 | 99682 |
| 633 | 20241007 | 093900 | 8669365535 | 2710 | 2710 | 2720 | 2705 | 22867 |
| 634 | 20241007 | 093800 | 8607259085 | 2705 | 2710 | 2715 | 2705 | 19411 |
| 635 | 20241007 | 093700 | 8554595335 | 2715 | 2695 | 2715 | 2695 | 26123 |
| 636 | 20241007 | 093600 | 8483924170 | 2700 | 2700 | 2700 | 2695 | 9472 |
| 637 | 20241007 | 093500 | 8458370545 | 2695 | 2695 | 2700 | 2695 | 12567 |
| 638 | 20241007 | 093400 | 8424467905 | 2700 | 2705 | 2715 | 2695 | 37918 |
| 639 | 20241007 | 093300 | 8321906400 | 2715 | 2710 | 2720 | 2705 | 44692 |
| 640 | 20241007 | 093200 | 8200709205 | 2710 | 2715 | 2720 | 2705 | 66141 |
| 641 | 20241007 | 093100 | 8021173135 | 2720 | 2705 | 2720 | 2695 | 39935 |
| 642 | 20241007 | 093000 | 7913077765 | 2700 | 2700 | 2710 | 2700 | 17517 |
| 643 | 20241007 | 092900 | 7865720315 | 2700 | 2705 | 2705 | 2695 | 14142 |
| 644 | 20241007 | 092800 | 7827516590 | 2705 | 2700 | 2715 | 2690 | 27094 |
| 645 | 20241007 | 092700 | 7754337350 | 2700 | 2695 | 2725 | 2695 | 96467 |
| 646 | 20241007 | 092600 | 7493196500 | 2690 | 2665 | 2700 | 2660 | 59359 |
| 647 | 20241007 | 092500 | 7333795915 | 2665 | 2660 | 2670 | 2650 | 22326 |
| 648 | 20241007 | 092400 | 7274401385 | 2665 | 2655 | 2675 | 2650 | 39486 |
| 649 | 20241007 | 092300 | 7169415500 | 2655 | 2675 | 2675 | 2655 | 33464 |
| 650 | 20241007 | 092200 | 7080350355 | 2675 | 2670 | 2675 | 2665 | 31383 |
| 651 | 20241007 | 092100 | 6996667095 | 2670 | 2680 | 2680 | 2670 | 68281 |
| 652 | 20241007 | 092000 | 6814059845 | 2680 | 2690 | 2695 | 2680 | 45878 |
| 653 | 20241007 | 091900 | 6690879895 | 2690 | 2690 | 2700 | 2690 | 13485 |
| 654 | 20241007 | 091800 | 6654553540 | 2695 | 2695 | 2700 | 2685 | 29478 |
| 655 | 20241007 | 091700 | 6575213805 | 2695 | 2700 | 2700 | 2690 | 34043 |
| 656 | 20241007 | 091600 | 6483530515 | 2705 | 2700 | 2705 | 2690 | 47747 |
| 657 | 20241007 | 091500 | 6354843905 | 2700 | 2740 | 2750 | 2700 | 64706 |
| 658 | 20241007 | 091400 | 6178770665 | 2735 | 2695 | 2735 | 2690 | 60806 |
| 659 | 20241007 | 091300 | 6013810040 | 2695 | 2705 | 2710 | 2695 | 48157 |
| 660 | 20241007 | 091200 | 5883707880 | 2705 | 2710 | 2715 | 2705 | 30628 |
| 661 | 20241007 | 091100 | 5800727070 | 2710 | 2715 | 2725 | 2705 | 50763 |
| 662 | 20241007 | 091000 | 5662951550 | 2720 | 2710 | 2730 | 2705 | 52472 |
| 663 | 20241007 | 090900 | 5520325550 | 2710 | 2725 | 2725 | 2695 | 79449 |
| 664 | 20241007 | 090800 | 5305220030 | 2720 | 2700 | 2725 | 2690 | 82421 |
| 665 | 20241007 | 090700 | 5082085500 | 2700 | 2710 | 2725 | 2695 | 142217 |
| 666 | 20241007 | 090600 | 4697191865 | 2710 | 2730 | 2735 | 2690 | 188305 |
| 667 | 20241007 | 090500 | 4186442835 | 2730 | 2760 | 2760 | 2730 | 134197 |
| 668 | 20241007 | 090400 | 3818708970 | 2755 | 2740 | 2785 | 2740 | 154718 |
| 669 | 20241007 | 090300 | 3391138660 | 2750 | 2800 | 2805 | 2740 | 293131 |
| 670 | 20241007 | 090200 | 2577725110 | 2795 | 2670 | 2835 | 2665 | 632891 |
| 671 | 20241007 | 090100 | 820919050 | 2670 | 2665 | 2685 | 2660 | 98481 |
| 672 | 20241007 | 090000 | 557958115 | 2680 | 2630 | 2700 | 2630 | 210152 |