32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 3 | 20230809 | 193800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230809 | 193700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230809 | 193600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230809 | 193500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230809 | 193400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230809 | 193300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230809 | 193200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230809 | 193100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230809 | 193000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230809 | 192900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230809 | 192800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230809 | 192700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230809 | 192600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230809 | 192500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230809 | 192400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230809 | 192300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230809 | 192200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230809 | 192100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230809 | 192000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230809 | 191900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230809 | 191800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230809 | 191700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230809 | 191600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230809 | 191500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230809 | 191400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230809 | 191300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230809 | 191200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230809 | 191100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230809 | 191000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230809 | 190900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 33 | 20230809 | 190800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230809 | 190700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230809 | 190600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230809 | 190500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230809 | 190400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230809 | 190300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230809 | 190200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230809 | 190100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230809 | 190000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230809 | 185900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230809 | 185800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230809 | 185700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230809 | 185600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230809 | 185500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230809 | 185400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230809 | 185300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230809 | 185200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230809 | 185100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230809 | 185000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230809 | 184900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230809 | 184800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230809 | 184700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230809 | 184600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230809 | 184500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230809 | 184400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230809 | 184300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230809 | 184200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230809 | 184100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230809 | 184000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230809 | 183900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 63 | 20230809 | 183800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230809 | 183700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230809 | 183600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230809 | 183500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230809 | 183400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230809 | 183300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230809 | 183200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230809 | 183100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230809 | 183000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230809 | 182900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230809 | 182800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230809 | 182700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230809 | 182600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230809 | 182500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230809 | 182400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230809 | 182300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230809 | 182200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230809 | 182100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230809 | 182000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230809 | 181900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230809 | 181800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230809 | 181700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230809 | 181600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230809 | 181500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230809 | 181400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230809 | 181300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230809 | 181200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230809 | 181100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230809 | 181000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230809 | 180900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 93 | 20230809 | 180800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230809 | 180700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230809 | 180600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230809 | 180500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230809 | 180400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230809 | 180300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230809 | 180200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230809 | 180100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230809 | 180000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230809 | 175900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230809 | 175800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230809 | 175700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230809 | 175600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230809 | 175500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230809 | 175400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230809 | 175300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230809 | 175200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230809 | 175100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230809 | 175000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230809 | 174900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230809 | 174800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230809 | 174700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230809 | 174600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230809 | 174500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230809 | 174400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230809 | 174300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230809 | 174200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230809 | 174100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230809 | 174000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230809 | 173900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 123 | 20230809 | 173800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230809 | 173700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230809 | 173600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230809 | 173500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230809 | 173400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230809 | 173300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230809 | 173200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230809 | 173100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230809 | 173000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230809 | 172900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230809 | 172800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230809 | 172700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230809 | 172600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230809 | 172500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230809 | 172400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230809 | 172300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230809 | 172200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230809 | 172100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230809 | 172000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230809 | 171900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230809 | 171800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230809 | 171700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230809 | 171600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230809 | 171500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230809 | 171400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230809 | 171300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230809 | 171200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230809 | 171100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230809 | 171000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230809 | 170900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 153 | 20230809 | 170800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230809 | 170700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230809 | 170600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230809 | 170500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230809 | 170400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230809 | 170300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230809 | 170200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230809 | 170100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230809 | 170000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230809 | 165900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230809 | 165800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230809 | 165700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230809 | 165600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230809 | 165500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230809 | 165400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230809 | 165300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230809 | 165200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230809 | 165100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230809 | 165000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230809 | 164900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230809 | 164800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230809 | 164700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230809 | 164600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230809 | 164500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230809 | 164400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230809 | 164300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230809 | 164200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230809 | 164100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230809 | 164000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230809 | 163900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 183 | 20230809 | 163800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230809 | 163700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230809 | 163600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230809 | 163500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230809 | 163400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230809 | 163300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230809 | 163200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230809 | 163100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230809 | 163000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230809 | 162900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230809 | 162800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230809 | 162700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230809 | 162600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230809 | 162500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230809 | 162400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230809 | 162300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230809 | 162200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230809 | 162100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230809 | 162000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230809 | 161900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230809 | 161800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230809 | 161700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230809 | 161600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230809 | 161500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230809 | 161400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230809 | 161300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230809 | 161200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230809 | 161100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230809 | 161000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230809 | 160900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 213 | 20230809 | 160800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230809 | 160700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230809 | 160600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230809 | 160500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230809 | 160400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230809 | 160300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230809 | 160200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230809 | 160100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230809 | 160000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230809 | 155900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230809 | 155800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230809 | 155700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230809 | 155600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230809 | 155500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230809 | 155400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230809 | 155300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230809 | 155200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230809 | 155100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230809 | 155000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230809 | 154900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230809 | 154800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230809 | 154700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230809 | 154600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230809 | 154500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230809 | 154400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230809 | 154300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230809 | 154200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230809 | 154100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230809 | 154000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230809 | 153900 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 243 | 20230809 | 153800 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230809 | 153700 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230809 | 153600 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230809 | 153500 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230809 | 153400 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230809 | 153300 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230809 | 153200 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230809 | 153100 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230809 | 153000 | 2440190055 | 3710 | 3710 | 3710 | 3710 | 10671 |
| 252 | 20230809 | 152900 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230809 | 152800 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230809 | 152700 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230809 | 152600 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230809 | 152500 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230809 | 152400 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230809 | 152300 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230809 | 152200 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230809 | 152100 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230809 | 152000 | 2400600645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230809 | 151900 | 2400600645 | 3750 | 3695 | 3750 | 3695 | 6474 |
| 263 | 20230809 | 151800 | 2376487520 | 3705 | 3695 | 3705 | 3695 | 140 |
| 264 | 20230809 | 151700 | 2375969320 | 3705 | 3705 | 3705 | 3705 | 1 |
| 265 | 20230809 | 151600 | 2375965615 | 3710 | 3710 | 3710 | 3700 | 664 |
| 266 | 20230809 | 151500 | 2373508495 | 3705 | 3705 | 3710 | 3705 | 151 |
| 267 | 20230809 | 151400 | 2372948550 | 3705 | 3710 | 3715 | 3705 | 45 |
| 268 | 20230809 | 151300 | 2372781670 | 3710 | 3715 | 3715 | 3710 | 594 |
| 269 | 20230809 | 151200 | 2370577925 | 3710 | 3705 | 3710 | 3705 | 17 |
| 270 | 20230809 | 151100 | 2370514885 | 3720 | 3720 | 3720 | 3720 | 5 |
| 271 | 20230809 | 151000 | 2370496285 | 3720 | 3700 | 3720 | 3700 | 68 |
| 272 | 20230809 | 150900 | 2370244625 | 3700 | 3700 | 3725 | 3700 | 705 |
| 273 | 20230809 | 150800 | 2367636100 | 3730 | 3725 | 3730 | 3700 | 3266 |
| 274 | 20230809 | 150700 | 2355468675 | 3730 | 3700 | 3730 | 3700 | 6007 |
| 275 | 20230809 | 150600 | 2333156495 | 3700 | 3695 | 3700 | 3695 | 14 |
| 276 | 20230809 | 150500 | 2333104745 | 3705 | 3695 | 3705 | 3690 | 1427 |
| 277 | 20230809 | 150400 | 2327825740 | 3690 | 3700 | 3700 | 3690 | 1600 |
| 278 | 20230809 | 150300 | 2321909565 | 3705 | 3705 | 3705 | 3705 | 93 |
| 279 | 20230809 | 150200 | 2321565000 | 3705 | 3705 | 3705 | 3700 | 124 |
| 280 | 20230809 | 150100 | 2321106105 | 3705 | 3700 | 3705 | 3700 | 14 |
| 281 | 20230809 | 150000 | 2321054275 | 3700 | 3700 | 3700 | 3700 | 11 |
| 282 | 20230809 | 145900 | 2321013575 | 3695 | 3695 | 3695 | 3695 | 364 |
| 283 | 20230809 | 145800 | 2319668595 | 3695 | 3690 | 3695 | 3690 | 12 |
| 284 | 20230809 | 145700 | 2319624310 | 3695 | 3695 | 3695 | 3695 | 40 |
| 285 | 20230809 | 145600 | 2319476510 | 3695 | 3695 | 3695 | 3695 | 397 |
| 286 | 20230809 | 145500 | 2318009595 | 3700 | 3700 | 3700 | 3700 | 20 |
| 287 | 20230809 | 145400 | 2317935595 | 3700 | 3700 | 3700 | 3700 | 1 |
| 288 | 20230809 | 145300 | 2317931895 | 3700 | 3700 | 3700 | 3700 | 61 |
| 289 | 20230809 | 145200 | 2317706195 | 3700 | 3700 | 3700 | 3700 | 540 |
| 290 | 20230809 | 145100 | 2315708195 | 3705 | 3705 | 3705 | 3705 | 90 |
| 291 | 20230809 | 145000 | 2315374745 | 3705 | 3705 | 3705 | 3705 | 200 |
| 292 | 20230809 | 144900 | 2314633745 | 3705 | 3705 | 3705 | 3705 | 1 |
| 293 | 20230809 | 144800 | 2314630040 | 3695 | 3700 | 3705 | 3695 | 17 |
| 294 | 20230809 | 144700 | 2314567100 | 3700 | 3705 | 3705 | 3700 | 3162 |
| 295 | 20230809 | 144600 | 2302867690 | 3705 | 3700 | 3705 | 3700 | 112 |
| 296 | 20230809 | 144500 | 2302453020 | 3700 | 3695 | 3705 | 3695 | 661 |
| 297 | 20230809 | 144400 | 2300005095 | 3695 | 3695 | 3695 | 3695 | 105 |
| 298 | 20230809 | 144300 | 2299617120 | 3700 | 3680 | 3700 | 3675 | 1969 |
| 299 | 20230809 | 144200 | 2292356595 | 3685 | 3690 | 3690 | 3685 | 880 |
| 300 | 20230809 | 144100 | 2289109840 | 3695 | 3690 | 3695 | 3685 | 575 |
| 301 | 20230809 | 144000 | 2286989875 | 3690 | 3705 | 3705 | 3690 | 630 |
| 302 | 20230809 | 143900 | 2284660290 | 3705 | 3705 | 3705 | 3705 | 161 |
| 303 | 20230809 | 143800 | 2284063785 | 3705 | 3705 | 3705 | 3705 | 10 |
| 304 | 20230809 | 143700 | 2284026735 | 3705 | 3700 | 3705 | 3700 | 55 |
| 305 | 20230809 | 143600 | 2283823230 | 3700 | 3690 | 3700 | 3690 | 15 |
| 306 | 20230809 | 143500 | 2283767740 | 3690 | 3700 | 3700 | 3690 | 21 |
| 307 | 20230809 | 143400 | 2283690050 | 3705 | 3700 | 3705 | 3700 | 151 |
| 308 | 20230809 | 143300 | 2283131345 | 3700 | 3685 | 3700 | 3685 | 3 |
| 309 | 20230809 | 143200 | 2283120275 | 3685 | 3695 | 3695 | 3685 | 594 |
| 310 | 20230809 | 143100 | 2280929480 | 3695 | 3705 | 3705 | 3690 | 3123 |
| 311 | 20230809 | 143000 | 2269379985 | 3710 | 3710 | 3710 | 3705 | 213 |
| 312 | 20230809 | 142900 | 2268590810 | 3710 | 3710 | 3710 | 3710 | 77 |
| 313 | 20230809 | 142800 | 2268305140 | 3705 | 3705 | 3710 | 3705 | 24 |
| 314 | 20230809 | 142700 | 2268216215 | 3705 | 3705 | 3705 | 3705 | 150 |
| 315 | 20230809 | 142600 | 2267660465 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20230809 | 142500 | 2267660465 | 3710 | 3710 | 3710 | 3710 | 50 |
| 317 | 20230809 | 142400 | 2267474965 | 3710 | 3710 | 3715 | 3710 | 783 |
| 318 | 20230809 | 142300 | 2264570030 | 3710 | 3700 | 3710 | 3700 | 1157 |
| 319 | 20230809 | 142200 | 2260289120 | 3700 | 3695 | 3700 | 3695 | 431 |
| 320 | 20230809 | 142100 | 2258695300 | 3695 | 3695 | 3695 | 3695 | 5 |
| 321 | 20230809 | 142000 | 2258676825 | 3690 | 3690 | 3695 | 3690 | 2213 |
| 322 | 20230809 | 141900 | 2250505720 | 3690 | 3685 | 3695 | 3675 | 2230 |
| 323 | 20230809 | 141800 | 2242279690 | 3685 | 3675 | 3690 | 3675 | 1105 |
| 324 | 20230809 | 141700 | 2238204310 | 3670 | 3665 | 3670 | 3665 | 1117 |
| 325 | 20230809 | 141600 | 2234110205 | 3665 | 3665 | 3665 | 3665 | 30 |
| 326 | 20230809 | 141500 | 2234000255 | 3665 | 3665 | 3665 | 3665 | 679 |
| 327 | 20230809 | 141400 | 2231511720 | 3665 | 3665 | 3665 | 3665 | 357 |
| 328 | 20230809 | 141300 | 2230203315 | 3665 | 3665 | 3665 | 3665 | 1561 |
| 329 | 20230809 | 141200 | 2224482250 | 3665 | 3665 | 3665 | 3665 | 11 |
| 330 | 20230809 | 141100 | 2224441935 | 3665 | 3670 | 3670 | 3665 | 549 |
| 331 | 20230809 | 141000 | 2222427250 | 3670 | 3670 | 3670 | 3670 | 143 |
| 332 | 20230809 | 140900 | 2221902440 | 3670 | 3670 | 3670 | 3670 | 725 |
| 333 | 20230809 | 140800 | 2219241690 | 3670 | 3670 | 3670 | 3670 | 145 |
| 334 | 20230809 | 140700 | 2218709540 | 3670 | 3670 | 3675 | 3670 | 112 |
| 335 | 20230809 | 140600 | 2218298495 | 3670 | 3675 | 3675 | 3670 | 322 |
| 336 | 20230809 | 140500 | 2217116740 | 3670 | 3675 | 3675 | 3670 | 69 |
| 337 | 20230809 | 140400 | 2216863500 | 3675 | 3670 | 3675 | 3670 | 575 |
| 338 | 20230809 | 140300 | 2214753235 | 3670 | 3675 | 3675 | 3670 | 5016 |
| 339 | 20230809 | 140200 | 2196336150 | 3675 | 3685 | 3685 | 3675 | 1322 |
| 340 | 20230809 | 140100 | 2191470215 | 3680 | 3690 | 3695 | 3680 | 860 |
| 341 | 20230809 | 140000 | 2188299945 | 3690 | 3685 | 3695 | 3685 | 227 |
| 342 | 20230809 | 135900 | 2187462335 | 3680 | 3675 | 3680 | 3675 | 21 |
| 343 | 20230809 | 135800 | 2187385080 | 3675 | 3685 | 3685 | 3675 | 3325 |
| 344 | 20230809 | 135700 | 2175149265 | 3685 | 3690 | 3690 | 3685 | 4730 |
| 345 | 20230809 | 135600 | 2157708130 | 3695 | 3695 | 3695 | 3695 | 11 |
| 346 | 20230809 | 135500 | 2157667485 | 3695 | 3695 | 3695 | 3695 | 916 |
| 347 | 20230809 | 135400 | 2154282865 | 3695 | 3695 | 3700 | 3695 | 1478 |
| 348 | 20230809 | 135300 | 2148818745 | 3695 | 3695 | 3700 | 3690 | 2175 |
| 349 | 20230809 | 135200 | 2140787375 | 3700 | 3700 | 3700 | 3695 | 1355 |
| 350 | 20230809 | 135100 | 2135775490 | 3700 | 3685 | 3700 | 3685 | 4255 |
| 351 | 20230809 | 135000 | 2120050270 | 3685 | 3680 | 3685 | 3680 | 4535 |
| 352 | 20230809 | 134900 | 2103348570 | 3680 | 3665 | 3680 | 3665 | 4140 |
| 353 | 20230809 | 134800 | 2088128275 | 3665 | 3660 | 3665 | 3660 | 1160 |
| 354 | 20230809 | 134700 | 2083880350 | 3650 | 3645 | 3650 | 3645 | 320 |
| 355 | 20230809 | 134600 | 2082713330 | 3650 | 3635 | 3650 | 3635 | 3264 |
| 356 | 20230809 | 134500 | 2070806400 | 3630 | 3630 | 3635 | 3630 | 504 |
| 357 | 20230809 | 134400 | 2068976875 | 3635 | 3630 | 3635 | 3630 | 527 |
| 358 | 20230809 | 134300 | 2067063860 | 3635 | 3630 | 3635 | 3630 | 36 |
| 359 | 20230809 | 134200 | 2066933135 | 3630 | 3630 | 3630 | 3630 | 1 |
| 360 | 20230809 | 134100 | 2066929505 | 3630 | 3630 | 3630 | 3630 | 500 |
| 361 | 20230809 | 134000 | 2065114505 | 3630 | 3625 | 3630 | 3625 | 1014 |
| 362 | 20230809 | 133900 | 2061433755 | 3625 | 3625 | 3625 | 3625 | 0 |
| 363 | 20230809 | 133800 | 2061433755 | 3625 | 3625 | 3625 | 3625 | 179 |
| 364 | 20230809 | 133700 | 2060784880 | 3625 | 3625 | 3625 | 3625 | 0 |
| 365 | 20230809 | 133600 | 2060784880 | 3625 | 3620 | 3625 | 3620 | 57 |
| 366 | 20230809 | 133500 | 2060578535 | 3620 | 3620 | 3620 | 3620 | 1 |
| 367 | 20230809 | 133400 | 2060574915 | 3620 | 3620 | 3620 | 3620 | 538 |
| 368 | 20230809 | 133300 | 2058627355 | 3615 | 3620 | 3620 | 3615 | 760 |
| 369 | 20230809 | 133200 | 2055876860 | 3620 | 3620 | 3620 | 3615 | 2135 |
| 370 | 20230809 | 133100 | 2048149300 | 3620 | 3620 | 3620 | 3620 | 709 |
| 371 | 20230809 | 133000 | 2045582720 | 3625 | 3630 | 3630 | 3625 | 21 |
| 372 | 20230809 | 132900 | 2045506580 | 3630 | 3630 | 3630 | 3630 | 120 |
| 373 | 20230809 | 132800 | 2045070980 | 3630 | 3630 | 3630 | 3630 | 14 |
| 374 | 20230809 | 132700 | 2045020160 | 3630 | 3625 | 3630 | 3625 | 433 |
| 375 | 20230809 | 132600 | 2043449650 | 3630 | 3630 | 3630 | 3630 | 0 |
| 376 | 20230809 | 132500 | 2043449650 | 3630 | 3630 | 3630 | 3630 | 16 |
| 377 | 20230809 | 132400 | 2043391570 | 3630 | 3630 | 3630 | 3630 | 385 |
| 378 | 20230809 | 132300 | 2041994020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 379 | 20230809 | 132200 | 2041994020 | 3630 | 3630 | 3630 | 3630 | 1 |
| 380 | 20230809 | 132100 | 2041990390 | 3620 | 3630 | 3630 | 3620 | 813 |
| 381 | 20230809 | 132000 | 2039047250 | 3630 | 3625 | 3630 | 3620 | 2290 |
| 382 | 20230809 | 131900 | 2030755295 | 3630 | 3635 | 3635 | 3630 | 114 |
| 383 | 20230809 | 131800 | 2030341470 | 3630 | 3630 | 3630 | 3630 | 193 |
| 384 | 20230809 | 131700 | 2029640880 | 3625 | 3625 | 3625 | 3625 | 0 |
| 385 | 20230809 | 131600 | 2029640880 | 3625 | 3625 | 3625 | 3625 | 0 |
| 386 | 20230809 | 131500 | 2029640880 | 3625 | 3630 | 3630 | 3625 | 777 |
| 387 | 20230809 | 131400 | 2026821490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 388 | 20230809 | 131300 | 2026821490 | 3630 | 3630 | 3630 | 3630 | 438 |
| 389 | 20230809 | 131200 | 2025231550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 390 | 20230809 | 131100 | 2025231550 | 3630 | 3625 | 3630 | 3625 | 938 |
| 391 | 20230809 | 131000 | 2021828140 | 3620 | 3620 | 3620 | 3620 | 262 |
| 392 | 20230809 | 130900 | 2020879700 | 3615 | 3615 | 3615 | 3615 | 36 |
| 393 | 20230809 | 130800 | 2020749560 | 3615 | 3620 | 3620 | 3615 | 251 |
| 394 | 20230809 | 130700 | 2019842145 | 3620 | 3630 | 3630 | 3620 | 1408 |
| 395 | 20230809 | 130600 | 2014737985 | 3635 | 3640 | 3640 | 3635 | 1058 |
| 396 | 20230809 | 130500 | 2010889655 | 3635 | 3630 | 3635 | 3630 | 976 |
| 397 | 20230809 | 130400 | 2007344400 | 3630 | 3620 | 3630 | 3620 | 265 |
| 398 | 20230809 | 130300 | 2006383970 | 3620 | 3620 | 3620 | 3610 | 4674 |
| 399 | 20230809 | 130200 | 1989493650 | 3620 | 3620 | 3620 | 3620 | 202 |
| 400 | 20230809 | 130100 | 1988762410 | 3620 | 3625 | 3625 | 3620 | 538 |
| 401 | 20230809 | 130000 | 1986812610 | 3630 | 3630 | 3630 | 3630 | 10 |
| 402 | 20230809 | 125900 | 1986776310 | 3630 | 3630 | 3630 | 3625 | 322 |
| 403 | 20230809 | 125800 | 1985609030 | 3630 | 3630 | 3630 | 3625 | 56 |
| 404 | 20230809 | 125700 | 1985406015 | 3625 | 3625 | 3625 | 3625 | 0 |
| 405 | 20230809 | 125600 | 1985406015 | 3625 | 3625 | 3625 | 3625 | 14 |
| 406 | 20230809 | 125500 | 1985355265 | 3625 | 3625 | 3625 | 3625 | 10 |
| 407 | 20230809 | 125400 | 1985319015 | 3625 | 3625 | 3625 | 3625 | 463 |
| 408 | 20230809 | 125300 | 1983640640 | 3625 | 3625 | 3625 | 3625 | 30 |
| 409 | 20230809 | 125200 | 1983531890 | 3620 | 3625 | 3625 | 3620 | 158 |
| 410 | 20230809 | 125100 | 1982959905 | 3630 | 3625 | 3630 | 3625 | 2 |
| 411 | 20230809 | 125000 | 1982952650 | 3630 | 3620 | 3630 | 3620 | 1167 |
| 412 | 20230809 | 124900 | 1978728030 | 3620 | 3625 | 3625 | 3620 | 40 |
| 413 | 20230809 | 124800 | 1978583215 | 3625 | 3635 | 3635 | 3625 | 732 |
| 414 | 20230809 | 124700 | 1975926265 | 3630 | 3625 | 3630 | 3620 | 883 |
| 415 | 20230809 | 124600 | 1972721955 | 3625 | 3625 | 3625 | 3625 | 22 |
| 416 | 20230809 | 124500 | 1972642205 | 3625 | 3625 | 3625 | 3620 | 185 |
| 417 | 20230809 | 124400 | 1971972105 | 3625 | 3620 | 3625 | 3615 | 195 |
| 418 | 20230809 | 124300 | 1971266340 | 3615 | 3620 | 3620 | 3615 | 108 |
| 419 | 20230809 | 124200 | 1970875770 | 3620 | 3620 | 3625 | 3620 | 115 |
| 420 | 20230809 | 124100 | 1970459375 | 3610 | 3610 | 3610 | 3610 | 128 |
| 421 | 20230809 | 124000 | 1969997295 | 3610 | 3610 | 3610 | 3610 | 4105 |
| 422 | 20230809 | 123900 | 1955178245 | 3615 | 3620 | 3620 | 3615 | 3121 |
| 423 | 20230809 | 123800 | 1943894805 | 3620 | 3625 | 3625 | 3620 | 309 |
| 424 | 20230809 | 123700 | 1942775905 | 3625 | 3625 | 3630 | 3620 | 1385 |
| 425 | 20230809 | 123600 | 1937755310 | 3625 | 3615 | 3625 | 3615 | 2187 |
| 426 | 20230809 | 123500 | 1929828345 | 3620 | 3620 | 3620 | 3620 | 23 |
| 427 | 20230809 | 123400 | 1929745085 | 3620 | 3625 | 3625 | 3620 | 523 |
| 428 | 20230809 | 123300 | 1927849535 | 3625 | 3625 | 3625 | 3625 | 2942 |
| 429 | 20230809 | 123200 | 1917184785 | 3630 | 3630 | 3630 | 3625 | 215 |
| 430 | 20230809 | 123100 | 1916404340 | 3625 | 3625 | 3625 | 3625 | 247 |
| 431 | 20230809 | 123000 | 1915508965 | 3625 | 3625 | 3625 | 3625 | 9 |
| 432 | 20230809 | 122900 | 1915476340 | 3625 | 3625 | 3625 | 3625 | 1010 |
| 433 | 20230809 | 122800 | 1911815090 | 3615 | 3615 | 3625 | 3615 | 2834 |
| 434 | 20230809 | 122700 | 1901570160 | 3615 | 3620 | 3620 | 3615 | 2317 |
| 435 | 20230809 | 122600 | 1893191525 | 3620 | 3625 | 3625 | 3615 | 3614 |
| 436 | 20230809 | 122500 | 1880108005 | 3625 | 3625 | 3625 | 3625 | 117 |
| 437 | 20230809 | 122400 | 1879683880 | 3625 | 3625 | 3625 | 3625 | 463 |
| 438 | 20230809 | 122300 | 1878005505 | 3620 | 3625 | 3625 | 3620 | 2794 |
| 439 | 20230809 | 122200 | 1867891220 | 3625 | 3620 | 3625 | 3620 | 302 |
| 440 | 20230809 | 122100 | 1866796980 | 3620 | 3625 | 3625 | 3620 | 910 |
| 441 | 20230809 | 122000 | 1863498345 | 3620 | 3620 | 3620 | 3620 | 951 |
| 442 | 20230809 | 121900 | 1860055725 | 3620 | 3620 | 3620 | 3620 | 926 |
| 443 | 20230809 | 121800 | 1856703605 | 3615 | 3610 | 3615 | 3610 | 836 |
| 444 | 20230809 | 121700 | 1853681745 | 3615 | 3605 | 3615 | 3605 | 136 |
| 445 | 20230809 | 121600 | 1853190490 | 3605 | 3610 | 3610 | 3605 | 448 |
| 446 | 20230809 | 121500 | 1851574845 | 3610 | 3610 | 3610 | 3610 | 110 |
| 447 | 20230809 | 121400 | 1851177745 | 3610 | 3610 | 3610 | 3610 | 252 |
| 448 | 20230809 | 121300 | 1850268025 | 3610 | 3610 | 3610 | 3610 | 1754 |
| 449 | 20230809 | 121200 | 1843936085 | 3605 | 3605 | 3605 | 3605 | 31 |
| 450 | 20230809 | 121100 | 1843824330 | 3600 | 3605 | 3605 | 3600 | 1705 |
| 451 | 20230809 | 121000 | 1837682830 | 3600 | 3600 | 3600 | 3600 | 186 |
| 452 | 20230809 | 120900 | 1837013230 | 3595 | 3590 | 3595 | 3590 | 1936 |
| 453 | 20230809 | 120800 | 1830055335 | 3590 | 3600 | 3605 | 3590 | 7452 |
| 454 | 20230809 | 120700 | 1803226410 | 3605 | 3610 | 3610 | 3605 | 2878 |
| 455 | 20230809 | 120600 | 1792848285 | 3615 | 3610 | 3615 | 3610 | 1134 |
| 456 | 20230809 | 120500 | 1788754295 | 3610 | 3610 | 3610 | 3610 | 100 |
| 457 | 20230809 | 120400 | 1788393295 | 3610 | 3610 | 3610 | 3605 | 107 |
| 458 | 20230809 | 120300 | 1788007290 | 3610 | 3610 | 3610 | 3610 | 731 |
| 459 | 20230809 | 120200 | 1785368380 | 3610 | 3615 | 3615 | 3610 | 369 |
| 460 | 20230809 | 120100 | 1784034640 | 3615 | 3615 | 3615 | 3610 | 126 |
| 461 | 20230809 | 120000 | 1783579675 | 3610 | 3615 | 3615 | 3610 | 1365 |
| 462 | 20230809 | 115900 | 1778651975 | 3615 | 3625 | 3625 | 3615 | 768 |
| 463 | 20230809 | 115800 | 1775873840 | 3625 | 3625 | 3625 | 3625 | 2 |
| 464 | 20230809 | 115700 | 1775866590 | 3620 | 3630 | 3630 | 3615 | 5 |
| 465 | 20230809 | 115600 | 1775848490 | 3620 | 3625 | 3635 | 3620 | 558 |
| 466 | 20230809 | 115500 | 1773828165 | 3640 | 3630 | 3645 | 3630 | 354 |
| 467 | 20230809 | 115400 | 1772539295 | 3625 | 3625 | 3625 | 3625 | 150 |
| 468 | 20230809 | 115300 | 1771995545 | 3645 | 3620 | 3675 | 3620 | 4156 |
| 469 | 20230809 | 115200 | 1756853805 | 3620 | 3620 | 3625 | 3620 | 28 |
| 470 | 20230809 | 115100 | 1756752440 | 3625 | 3625 | 3625 | 3625 | 1055 |
| 471 | 20230809 | 115000 | 1752928065 | 3625 | 3620 | 3625 | 3620 | 1120 |
| 472 | 20230809 | 114900 | 1748873575 | 3620 | 3620 | 3620 | 3615 | 747 |
| 473 | 20230809 | 114800 | 1746169840 | 3620 | 3620 | 3620 | 3620 | 370 |
| 474 | 20230809 | 114700 | 1744830440 | 3620 | 3615 | 3620 | 3615 | 49 |
| 475 | 20230809 | 114600 | 1744653270 | 3620 | 3620 | 3620 | 3620 | 170 |
| 476 | 20230809 | 114500 | 1744037870 | 3620 | 3620 | 3620 | 3620 | 3 |
| 477 | 20230809 | 114400 | 1744027010 | 3605 | 3605 | 3605 | 3605 | 0 |
| 478 | 20230809 | 114300 | 1744027010 | 3605 | 3600 | 3605 | 3600 | 678 |
| 479 | 20230809 | 114200 | 1741583080 | 3605 | 3605 | 3605 | 3605 | 381 |
| 480 | 20230809 | 114100 | 1740209575 | 3605 | 3625 | 3625 | 3605 | 2175 |
| 481 | 20230809 | 114000 | 1732354145 | 3625 | 3625 | 3630 | 3625 | 2717 |
| 482 | 20230809 | 113900 | 1722504350 | 3625 | 3620 | 3625 | 3620 | 53 |
| 483 | 20230809 | 113800 | 1722312230 | 3620 | 3615 | 3620 | 3615 | 1430 |
| 484 | 20230809 | 113700 | 1717141730 | 3615 | 3615 | 3620 | 3610 | 1802 |
| 485 | 20230809 | 113600 | 1710626330 | 3615 | 3610 | 3615 | 3610 | 870 |
| 486 | 20230809 | 113500 | 1707481310 | 3610 | 3605 | 3610 | 3605 | 388 |
| 487 | 20230809 | 113400 | 1706082070 | 3605 | 3600 | 3605 | 3600 | 1755 |
| 488 | 20230809 | 113300 | 1699763805 | 3600 | 3600 | 3600 | 3600 | 440 |
| 489 | 20230809 | 113200 | 1698179805 | 3600 | 3595 | 3600 | 3595 | 99 |
| 490 | 20230809 | 113100 | 1697823895 | 3595 | 3595 | 3595 | 3595 | 333 |
| 491 | 20230809 | 113000 | 1696626760 | 3600 | 3600 | 3600 | 3600 | 1 |
| 492 | 20230809 | 112900 | 1696623160 | 3600 | 3600 | 3600 | 3600 | 1 |
| 493 | 20230809 | 112800 | 1696619560 | 3590 | 3600 | 3600 | 3585 | 1004 |
| 494 | 20230809 | 112700 | 1693013455 | 3600 | 3600 | 3600 | 3585 | 1669 |
| 495 | 20230809 | 112600 | 1687005550 | 3600 | 3595 | 3600 | 3595 | 612 |
| 496 | 20230809 | 112500 | 1684802405 | 3595 | 3595 | 3595 | 3595 | 500 |
| 497 | 20230809 | 112400 | 1683004905 | 3585 | 3585 | 3585 | 3580 | 624 |
| 498 | 20230809 | 112300 | 1680770140 | 3585 | 3585 | 3585 | 3580 | 1656 |
| 499 | 20230809 | 112200 | 1674839985 | 3585 | 3585 | 3585 | 3580 | 1316 |
| 500 | 20230809 | 112100 | 1670124810 | 3585 | 3585 | 3585 | 3585 | 1188 |
| 501 | 20230809 | 112000 | 1665865830 | 3585 | 3585 | 3585 | 3585 | 58 |
| 502 | 20230809 | 111900 | 1665657900 | 3580 | 3575 | 3580 | 3575 | 269 |
| 503 | 20230809 | 111800 | 1664695405 | 3575 | 3580 | 3580 | 3575 | 1720 |
| 504 | 20230809 | 111700 | 1658546155 | 3580 | 3580 | 3585 | 3570 | 856 |
| 505 | 20230809 | 111600 | 1655488685 | 3570 | 3575 | 3585 | 3570 | 7885 |
| 506 | 20230809 | 111500 | 1627276635 | 3570 | 3585 | 3585 | 3570 | 10930 |
| 507 | 20230809 | 111400 | 1588188805 | 3585 | 3590 | 3590 | 3585 | 2525 |
| 508 | 20230809 | 111300 | 1579132460 | 3590 | 3610 | 3610 | 3590 | 5980 |
| 509 | 20230809 | 111200 | 1557618560 | 3610 | 3615 | 3615 | 3610 | 1866 |
| 510 | 20230809 | 111100 | 1550882200 | 3615 | 3620 | 3620 | 3610 | 239 |
| 511 | 20230809 | 111000 | 1550018300 | 3620 | 3620 | 3620 | 3620 | 115 |
| 512 | 20230809 | 110900 | 1549602000 | 3615 | 3610 | 3615 | 3610 | 698 |
| 513 | 20230809 | 110800 | 1547081810 | 3605 | 3595 | 3605 | 3595 | 2251 |
| 514 | 20230809 | 110700 | 1538967275 | 3595 | 3590 | 3595 | 3590 | 55 |
| 515 | 20230809 | 110600 | 1538769575 | 3590 | 3585 | 3590 | 3580 | 2723 |
| 516 | 20230809 | 110500 | 1529008030 | 3595 | 3630 | 3630 | 3585 | 38029 |
| 517 | 20230809 | 110400 | 1391821035 | 3635 | 3635 | 3635 | 3635 | 1447 |
| 518 | 20230809 | 110300 | 1386561190 | 3640 | 3645 | 3645 | 3640 | 299 |
| 519 | 20230809 | 110200 | 1385472485 | 3645 | 3670 | 3670 | 3645 | 431 |
| 520 | 20230809 | 110100 | 1383900295 | 3675 | 3660 | 3675 | 3660 | 2089 |
| 521 | 20230809 | 110000 | 1376237790 | 3665 | 3645 | 3665 | 3645 | 2045 |
| 522 | 20230809 | 105900 | 1368758745 | 3635 | 3630 | 3635 | 3630 | 888 |
| 523 | 20230809 | 105800 | 1365534155 | 3630 | 3630 | 3630 | 3625 | 1603 |
| 524 | 20230809 | 105700 | 1359716020 | 3630 | 3645 | 3645 | 3630 | 6538 |
| 525 | 20230809 | 105600 | 1335935130 | 3645 | 3645 | 3645 | 3645 | 441 |
| 526 | 20230809 | 105500 | 1334327685 | 3640 | 3640 | 3640 | 3640 | 1053 |
| 527 | 20230809 | 105400 | 1330494765 | 3640 | 3635 | 3640 | 3635 | 1203 |
| 528 | 20230809 | 105300 | 1326116590 | 3640 | 3640 | 3640 | 3640 | 931 |
| 529 | 20230809 | 105200 | 1322727750 | 3635 | 3635 | 3635 | 3635 | 110 |
| 530 | 20230809 | 105100 | 1322327900 | 3635 | 3630 | 3635 | 3630 | 207 |
| 531 | 20230809 | 105000 | 1321576040 | 3635 | 3635 | 3640 | 3630 | 843 |
| 532 | 20230809 | 104900 | 1318511695 | 3635 | 3645 | 3650 | 3635 | 3548 |
| 533 | 20230809 | 104800 | 1305600015 | 3650 | 3635 | 3650 | 3635 | 1689 |
| 534 | 20230809 | 104700 | 1299444860 | 3635 | 3635 | 3635 | 3635 | 11 |
| 535 | 20230809 | 104600 | 1299404875 | 3645 | 3645 | 3645 | 3645 | 100 |
| 536 | 20230809 | 104500 | 1299040375 | 3645 | 3645 | 3645 | 3645 | 1 |
| 537 | 20230809 | 104400 | 1299036730 | 3640 | 3640 | 3640 | 3635 | 775 |
| 538 | 20230809 | 104300 | 1296219515 | 3640 | 3650 | 3650 | 3640 | 655 |
| 539 | 20230809 | 104200 | 1293834930 | 3650 | 3655 | 3655 | 3650 | 135 |
| 540 | 20230809 | 104100 | 1293341605 | 3640 | 3640 | 3640 | 3640 | 1073 |
| 541 | 20230809 | 104000 | 1289435885 | 3640 | 3635 | 3640 | 3635 | 212 |
| 542 | 20230809 | 103900 | 1288665260 | 3635 | 3645 | 3645 | 3635 | 3031 |
| 543 | 20230809 | 103800 | 1277640470 | 3645 | 3645 | 3655 | 3645 | 96 |
| 544 | 20230809 | 103700 | 1277290540 | 3645 | 3645 | 3650 | 3640 | 2212 |
| 545 | 20230809 | 103600 | 1269227555 | 3650 | 3645 | 3660 | 3645 | 1718 |
| 546 | 20230809 | 103500 | 1262963790 | 3645 | 3645 | 3645 | 3645 | 22 |
| 547 | 20230809 | 103400 | 1262883600 | 3645 | 3645 | 3645 | 3645 | 504 |
| 548 | 20230809 | 103300 | 1261046520 | 3645 | 3665 | 3665 | 3645 | 13 |
| 549 | 20230809 | 103200 | 1260999035 | 3665 | 3665 | 3665 | 3665 | 20 |
| 550 | 20230809 | 103100 | 1260925735 | 3645 | 3665 | 3665 | 3645 | 56 |
| 551 | 20230809 | 103000 | 1260720535 | 3640 | 3650 | 3650 | 3640 | 10821 |
| 552 | 20230809 | 102900 | 1221299025 | 3650 | 3665 | 3665 | 3650 | 3385 |
| 553 | 20230809 | 102800 | 1208930115 | 3670 | 3670 | 3670 | 3670 | 1282 |
| 554 | 20230809 | 102700 | 1204225175 | 3675 | 3675 | 3675 | 3675 | 1 |
| 555 | 20230809 | 102600 | 1204221500 | 3675 | 3675 | 3675 | 3675 | 266 |
| 556 | 20230809 | 102500 | 1203243950 | 3675 | 3670 | 3675 | 3670 | 2081 |
| 557 | 20230809 | 102400 | 1195600225 | 3670 | 3660 | 3670 | 3660 | 1444 |
| 558 | 20230809 | 102300 | 1190305185 | 3670 | 3670 | 3670 | 3660 | 481 |
| 559 | 20230809 | 102200 | 1188544595 | 3665 | 3675 | 3675 | 3665 | 1008 |
| 560 | 20230809 | 102100 | 1184845260 | 3675 | 3675 | 3675 | 3675 | 2601 |
| 561 | 20230809 | 102000 | 1175286585 | 3675 | 3665 | 3675 | 3665 | 2123 |
| 562 | 20230809 | 101900 | 1167485790 | 3645 | 3645 | 3655 | 3645 | 1122 |
| 563 | 20230809 | 101800 | 1163385755 | 3645 | 3630 | 3645 | 3630 | 581 |
| 564 | 20230809 | 101700 | 1161274150 | 3630 | 3645 | 3645 | 3630 | 591 |
| 565 | 20230809 | 101600 | 1159125145 | 3650 | 3650 | 3650 | 3650 | 117 |
| 566 | 20230809 | 101500 | 1158698095 | 3650 | 3650 | 3650 | 3650 | 11 |
| 567 | 20230809 | 101400 | 1158657945 | 3650 | 3670 | 3675 | 3645 | 1659 |
| 568 | 20230809 | 101300 | 1152595085 | 3700 | 3645 | 3700 | 3630 | 9554 |
| 569 | 20230809 | 101200 | 1117718720 | 3645 | 3650 | 3650 | 3635 | 1401 |
| 570 | 20230809 | 101100 | 1112611840 | 3640 | 3640 | 3650 | 3640 | 203 |
| 571 | 20230809 | 101000 | 1111872910 | 3640 | 3640 | 3640 | 3635 | 590 |
| 572 | 20230809 | 100900 | 1109727940 | 3640 | 3670 | 3670 | 3640 | 2254 |
| 573 | 20230809 | 100800 | 1101491020 | 3640 | 3625 | 3640 | 3625 | 497 |
| 574 | 20230809 | 100700 | 1099685815 | 3625 | 3605 | 3625 | 3605 | 1462 |
| 575 | 20230809 | 100600 | 1094406285 | 3605 | 3610 | 3615 | 3600 | 4192 |
| 576 | 20230809 | 100500 | 1079298890 | 3610 | 3610 | 3620 | 3610 | 1286 |
| 577 | 20230809 | 100400 | 1074651430 | 3605 | 3605 | 3605 | 3590 | 2143 |
| 578 | 20230809 | 100300 | 1066938555 | 3600 | 3615 | 3630 | 3595 | 15400 |
| 579 | 20230809 | 100200 | 1011478845 | 3615 | 3650 | 3650 | 3610 | 9824 |
| 580 | 20230809 | 100100 | 975855390 | 3645 | 3665 | 3665 | 3645 | 1665 |
| 581 | 20230809 | 100000 | 969776710 | 3665 | 3665 | 3665 | 3665 | 21 |
| 582 | 20230809 | 095900 | 969699745 | 3665 | 3665 | 3665 | 3640 | 1092 |
| 583 | 20230809 | 095800 | 965712530 | 3660 | 3680 | 3680 | 3660 | 2530 |
| 584 | 20230809 | 095700 | 956446780 | 3680 | 3670 | 3680 | 3670 | 3 |
| 585 | 20230809 | 095600 | 956435750 | 3670 | 3670 | 3670 | 3670 | 64 |
| 586 | 20230809 | 095500 | 956200870 | 3680 | 3665 | 3680 | 3665 | 378 |
| 587 | 20230809 | 095400 | 954814760 | 3665 | 3665 | 3665 | 3665 | 275 |
| 588 | 20230809 | 095300 | 953806885 | 3665 | 3665 | 3665 | 3665 | 1058 |
| 589 | 20230809 | 095200 | 949929315 | 3665 | 3650 | 3665 | 3650 | 587 |
| 590 | 20230809 | 095100 | 947785850 | 3650 | 3645 | 3650 | 3645 | 2412 |
| 591 | 20230809 | 095000 | 938982995 | 3645 | 3630 | 3645 | 3620 | 2084 |
| 592 | 20230809 | 094900 | 931435655 | 3625 | 3625 | 3630 | 3625 | 1117 |
| 593 | 20230809 | 094800 | 927386380 | 3625 | 3645 | 3660 | 3625 | 4899 |
| 594 | 20230809 | 094700 | 909589420 | 3645 | 3625 | 3645 | 3625 | 1696 |
| 595 | 20230809 | 094600 | 903426475 | 3625 | 3605 | 3625 | 3600 | 4127 |
| 596 | 20230809 | 094500 | 888497495 | 3600 | 3600 | 3605 | 3570 | 18737 |
| 597 | 20230809 | 094400 | 821169640 | 3605 | 3665 | 3670 | 3605 | 18803 |
| 598 | 20230809 | 094300 | 752771505 | 3665 | 3665 | 3665 | 3665 | 1072 |
| 599 | 20230809 | 094200 | 748842625 | 3665 | 3660 | 3685 | 3660 | 1731 |
| 600 | 20230809 | 094100 | 742483185 | 3675 | 3650 | 3675 | 3645 | 5050 |
| 601 | 20230809 | 094000 | 724008165 | 3650 | 3650 | 3660 | 3640 | 6164 |
| 602 | 20230809 | 093900 | 701519400 | 3650 | 3675 | 3675 | 3630 | 8846 |
| 603 | 20230809 | 093800 | 669192105 | 3675 | 3680 | 3685 | 3660 | 8747 |
| 604 | 20230809 | 093700 | 637049290 | 3675 | 3735 | 3735 | 3675 | 8862 |
| 605 | 20230809 | 093600 | 604227370 | 3735 | 3765 | 3765 | 3725 | 18787 |
| 606 | 20230809 | 093500 | 533966760 | 3765 | 3765 | 3765 | 3760 | 1106 |
| 607 | 20230809 | 093400 | 529806925 | 3765 | 3765 | 3765 | 3765 | 178 |
| 608 | 20230809 | 093300 | 529136755 | 3760 | 3755 | 3765 | 3755 | 2536 |
| 609 | 20230809 | 093200 | 519592115 | 3755 | 3755 | 3755 | 3755 | 21 |
| 610 | 20230809 | 093100 | 519513260 | 3750 | 3780 | 3780 | 3750 | 8187 |
| 611 | 20230809 | 093000 | 488714025 | 3780 | 3775 | 3780 | 3775 | 1021 |
| 612 | 20230809 | 092900 | 484859740 | 3780 | 3785 | 3790 | 3780 | 110 |
| 613 | 20230809 | 092800 | 484443565 | 3790 | 3795 | 3800 | 3780 | 5897 |
| 614 | 20230809 | 092700 | 462082465 | 3795 | 3800 | 3810 | 3795 | 5933 |
| 615 | 20230809 | 092600 | 439539085 | 3800 | 3800 | 3800 | 3800 | 1300 |
| 616 | 20230809 | 092500 | 434599085 | 3805 | 3805 | 3820 | 3800 | 2876 |
| 617 | 20230809 | 092400 | 423667840 | 3805 | 3800 | 3805 | 3790 | 1138 |
| 618 | 20230809 | 092300 | 419351975 | 3805 | 3760 | 3810 | 3760 | 2449 |
| 619 | 20230809 | 092200 | 410114575 | 3735 | 3770 | 3780 | 3725 | 8892 |
| 620 | 20230809 | 092100 | 376813530 | 3760 | 3815 | 3815 | 3760 | 6657 |
| 621 | 20230809 | 092000 | 351605155 | 3815 | 3865 | 3865 | 3815 | 16476 |
| 622 | 20230809 | 091900 | 288353180 | 3870 | 3875 | 3875 | 3870 | 1018 |
| 623 | 20230809 | 091800 | 284408520 | 3875 | 3875 | 3875 | 3870 | 72 |
| 624 | 20230809 | 091700 | 284129700 | 3880 | 3900 | 3900 | 3870 | 644 |
| 625 | 20230809 | 091600 | 281620475 | 3900 | 3875 | 3930 | 3860 | 4662 |
| 626 | 20230809 | 091500 | 263540100 | 3880 | 3870 | 3885 | 3870 | 2345 |
| 627 | 20230809 | 091400 | 254445525 | 3870 | 3900 | 3900 | 3870 | 3161 |
| 628 | 20230809 | 091300 | 242184690 | 3900 | 3860 | 3990 | 3855 | 8519 |
| 629 | 20230809 | 091200 | 208758695 | 3860 | 3890 | 3890 | 3860 | 4757 |
| 630 | 20230809 | 091100 | 190321075 | 3890 | 3910 | 3910 | 3890 | 941 |
| 631 | 20230809 | 091000 | 186657915 | 3910 | 3920 | 3920 | 3910 | 130 |
| 632 | 20230809 | 090900 | 186148985 | 3920 | 3890 | 3920 | 3870 | 2015 |
| 633 | 20230809 | 090800 | 178288955 | 3895 | 3865 | 3895 | 3860 | 385 |
| 634 | 20230809 | 090700 | 176799675 | 3865 | 3860 | 3865 | 3860 | 1859 |
| 635 | 20230809 | 090600 | 169617285 | 3860 | 3850 | 3875 | 3830 | 1741 |
| 636 | 20230809 | 090500 | 162923405 | 3835 | 3875 | 3880 | 3830 | 12094 |
| 637 | 20230809 | 090400 | 116506080 | 3875 | 3845 | 3880 | 3845 | 769 |
| 638 | 20230809 | 090300 | 113535760 | 3845 | 3855 | 3855 | 3835 | 2451 |
| 639 | 20230809 | 090200 | 104107690 | 3850 | 3835 | 3875 | 3835 | 2199 |
| 640 | 20230809 | 090100 | 95613115 | 3835 | 3870 | 3875 | 3815 | 6358 |
| 641 | 20230809 | 090000 | 71174200 | 3870 | 3945 | 3945 | 3860 | 18010 |