35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 3 | 20240924 | 195900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20240924 | 195800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20240924 | 195700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20240924 | 195600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20240924 | 195500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20240924 | 195400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20240924 | 195300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20240924 | 195200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20240924 | 195100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20240924 | 195000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20240924 | 194900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20240924 | 194800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20240924 | 194700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20240924 | 194600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20240924 | 194500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20240924 | 194400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20240924 | 194300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20240924 | 194200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20240924 | 194100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20240924 | 194000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20240924 | 193900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20240924 | 193800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20240924 | 193700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20240924 | 193600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20240924 | 193500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20240924 | 193400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20240924 | 193300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20240924 | 193200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20240924 | 193100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20240924 | 193000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 33 | 20240924 | 192900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20240924 | 192800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20240924 | 192700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20240924 | 192600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20240924 | 192500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20240924 | 192400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20240924 | 192300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20240924 | 192200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20240924 | 192100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20240924 | 192000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20240924 | 191900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20240924 | 191800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20240924 | 191700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20240924 | 191600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20240924 | 191500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20240924 | 191400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20240924 | 191300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20240924 | 191200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20240924 | 191100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20240924 | 191000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20240924 | 190900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20240924 | 190800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20240924 | 190700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20240924 | 190600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20240924 | 190500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20240924 | 190400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20240924 | 190300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20240924 | 190200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20240924 | 190100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20240924 | 190000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 63 | 20240924 | 185900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20240924 | 185800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20240924 | 185700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20240924 | 185600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20240924 | 185500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20240924 | 185400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20240924 | 185300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20240924 | 185200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20240924 | 185100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20240924 | 185000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20240924 | 184900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20240924 | 184800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20240924 | 184700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20240924 | 184600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20240924 | 184500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20240924 | 184400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20240924 | 184300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20240924 | 184200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20240924 | 184100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20240924 | 184000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20240924 | 183900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20240924 | 183800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20240924 | 183700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20240924 | 183600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20240924 | 183500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20240924 | 183400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20240924 | 183300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20240924 | 183200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20240924 | 183100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20240924 | 183000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 93 | 20240924 | 182900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20240924 | 182800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20240924 | 182700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20240924 | 182600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20240924 | 182500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20240924 | 182400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20240924 | 182300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20240924 | 182200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20240924 | 182100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20240924 | 182000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20240924 | 181900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20240924 | 181800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20240924 | 181700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20240924 | 181600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20240924 | 181500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20240924 | 181400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20240924 | 181300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20240924 | 181200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20240924 | 181100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20240924 | 181000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20240924 | 180900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20240924 | 180800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20240924 | 180700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20240924 | 180600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20240924 | 180500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20240924 | 180400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20240924 | 180300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20240924 | 180200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20240924 | 180100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20240924 | 180000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 123 | 20240924 | 175900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20240924 | 175800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20240924 | 175700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20240924 | 175600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20240924 | 175500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20240924 | 175400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20240924 | 175300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20240924 | 175200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20240924 | 175100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20240924 | 175000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20240924 | 174900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20240924 | 174800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20240924 | 174700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20240924 | 174600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20240924 | 174500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20240924 | 174400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20240924 | 174300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20240924 | 174200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20240924 | 174100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20240924 | 174000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20240924 | 173900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20240924 | 173800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20240924 | 173700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20240924 | 173600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20240924 | 173500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20240924 | 173400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20240924 | 173300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20240924 | 173200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20240924 | 173100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20240924 | 173000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 153 | 20240924 | 172900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20240924 | 172800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20240924 | 172700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20240924 | 172600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20240924 | 172500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20240924 | 172400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20240924 | 172300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20240924 | 172200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20240924 | 172100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20240924 | 172000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20240924 | 171900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20240924 | 171800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20240924 | 171700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20240924 | 171600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20240924 | 171500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20240924 | 171400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20240924 | 171300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20240924 | 171200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20240924 | 171100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20240924 | 171000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20240924 | 170900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20240924 | 170800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20240924 | 170700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20240924 | 170600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20240924 | 170500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20240924 | 170400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20240924 | 170300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20240924 | 170200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20240924 | 170100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20240924 | 170000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 183 | 20240924 | 165900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20240924 | 165800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20240924 | 165700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20240924 | 165600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20240924 | 165500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20240924 | 165400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20240924 | 165300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20240924 | 165200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20240924 | 165100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20240924 | 165000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20240924 | 164900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20240924 | 164800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20240924 | 164700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20240924 | 164600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20240924 | 164500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20240924 | 164400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20240924 | 164300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20240924 | 164200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20240924 | 164100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20240924 | 164000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20240924 | 163900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20240924 | 163800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20240924 | 163700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20240924 | 163600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20240924 | 163500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20240924 | 163400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20240924 | 163300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20240924 | 163200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20240924 | 163100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20240924 | 163000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 213 | 20240924 | 162900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20240924 | 162800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20240924 | 162700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20240924 | 162600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20240924 | 162500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20240924 | 162400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20240924 | 162300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20240924 | 162200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20240924 | 162100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20240924 | 162000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20240924 | 161900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20240924 | 161800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20240924 | 161700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20240924 | 161600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20240924 | 161500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20240924 | 161400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20240924 | 161300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20240924 | 161200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20240924 | 161100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20240924 | 161000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20240924 | 160900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20240924 | 160800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20240924 | 160700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20240924 | 160600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20240924 | 160500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20240924 | 160400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20240924 | 160300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20240924 | 160200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20240924 | 160100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20240924 | 160000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 4045 |
| 243 | 20240924 | 155900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20240924 | 155800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20240924 | 155700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20240924 | 155600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20240924 | 155500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20240924 | 155400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20240924 | 155300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20240924 | 155200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20240924 | 155100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20240924 | 155000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20240924 | 154900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20240924 | 154800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20240924 | 154700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20240924 | 154600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20240924 | 154500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20240924 | 154400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20240924 | 154300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20240924 | 154200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20240924 | 154100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20240924 | 154000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20240924 | 153900 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20240924 | 153800 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20240924 | 153700 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20240924 | 153600 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20240924 | 153500 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20240924 | 153400 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20240924 | 153300 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 270 | 20240924 | 153200 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 271 | 20240924 | 153100 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 272 | 20240924 | 153000 | 5008987940 | 12620 | 12620 | 12620 | 12620 | 8090 |
| 273 | 20240924 | 152900 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20240924 | 152800 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20240924 | 152700 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20240924 | 152600 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20240924 | 152500 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20240924 | 152400 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20240924 | 152300 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20240924 | 152200 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 281 | 20240924 | 152100 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 282 | 20240924 | 152000 | 4957940040 | 12620 | 12620 | 12620 | 12620 | 0 |
| 283 | 20240924 | 151900 | 4957940040 | 12620 | 12630 | 12640 | 12620 | 1408 |
| 284 | 20240924 | 151800 | 4940149900 | 12620 | 12610 | 12630 | 12610 | 1082 |
| 285 | 20240924 | 151700 | 4926500000 | 12610 | 12620 | 12620 | 12610 | 275 |
| 286 | 20240924 | 151600 | 4923029510 | 12620 | 12620 | 12620 | 12620 | 5 |
| 287 | 20240924 | 151500 | 4922966410 | 12620 | 12610 | 12620 | 12600 | 737 |
| 288 | 20240924 | 151400 | 4913677230 | 12610 | 12620 | 12620 | 12610 | 354 |
| 289 | 20240924 | 151300 | 4909211750 | 12620 | 12630 | 12630 | 12620 | 641 |
| 290 | 20240924 | 151200 | 4901118440 | 12640 | 12630 | 12640 | 12630 | 136 |
| 291 | 20240924 | 151100 | 4899399760 | 12620 | 12620 | 12620 | 12610 | 245 |
| 292 | 20240924 | 151000 | 4896309090 | 12620 | 12620 | 12620 | 12620 | 85 |
| 293 | 20240924 | 150900 | 4895236390 | 12620 | 12610 | 12620 | 12610 | 6 |
| 294 | 20240924 | 150800 | 4895160680 | 12620 | 12640 | 12640 | 12620 | 368 |
| 295 | 20240924 | 150700 | 4890515710 | 12650 | 12650 | 12650 | 12650 | 30 |
| 296 | 20240924 | 150600 | 4890136210 | 12620 | 12630 | 12650 | 12600 | 2205 |
| 297 | 20240924 | 150500 | 4862257260 | 12600 | 12640 | 12640 | 12600 | 318 |
| 298 | 20240924 | 150400 | 4858249660 | 12600 | 12640 | 12640 | 12600 | 1728 |
| 299 | 20240924 | 150300 | 4836470450 | 12640 | 12620 | 12640 | 12620 | 900 |
| 300 | 20240924 | 150200 | 4825099980 | 12610 | 12610 | 12610 | 12610 | 200 |
| 301 | 20240924 | 150100 | 4822577980 | 12630 | 12620 | 12630 | 12620 | 4 |
| 302 | 20240924 | 150000 | 4822527470 | 12610 | 12610 | 12610 | 12600 | 608 |
| 303 | 20240924 | 145900 | 4814860690 | 12610 | 12600 | 12610 | 12600 | 240 |
| 304 | 20240924 | 145800 | 4811834520 | 12610 | 12630 | 12630 | 12610 | 776 |
| 305 | 20240924 | 145700 | 4802041160 | 12630 | 12630 | 12630 | 12630 | 50 |
| 306 | 20240924 | 145600 | 4801409660 | 12620 | 12620 | 12620 | 12620 | 53 |
| 307 | 20240924 | 145500 | 4800740800 | 12610 | 12640 | 12640 | 12610 | 586 |
| 308 | 20240924 | 145400 | 4793351280 | 12640 | 12640 | 12640 | 12640 | 0 |
| 309 | 20240924 | 145300 | 4793351280 | 12640 | 12640 | 12640 | 12640 | 35 |
| 310 | 20240924 | 145200 | 4792908880 | 12640 | 12610 | 12640 | 12610 | 12 |
| 311 | 20240924 | 145100 | 4792757440 | 12610 | 12620 | 12620 | 12610 | 724 |
| 312 | 20240924 | 145000 | 4783624900 | 12620 | 12620 | 12640 | 12610 | 255 |
| 313 | 20240924 | 144900 | 4780406750 | 12620 | 12630 | 12640 | 12620 | 91 |
| 314 | 20240924 | 144800 | 4779258160 | 12620 | 12630 | 12630 | 12620 | 282 |
| 315 | 20240924 | 144700 | 4775696510 | 12620 | 12630 | 12630 | 12620 | 486 |
| 316 | 20240924 | 144600 | 4769562610 | 12620 | 12610 | 12620 | 12600 | 13 |
| 317 | 20240924 | 144500 | 4769398590 | 12630 | 12630 | 12630 | 12630 | 40 |
| 318 | 20240924 | 144400 | 4768893390 | 12580 | 12580 | 12580 | 12580 | 73 |
| 319 | 20240924 | 144300 | 4767975050 | 12580 | 12600 | 12600 | 12580 | 955 |
| 320 | 20240924 | 144200 | 4755952030 | 12600 | 12630 | 12630 | 12600 | 885 |
| 321 | 20240924 | 144100 | 4744795750 | 12630 | 12640 | 12640 | 12630 | 275 |
| 322 | 20240924 | 144000 | 4741320750 | 12620 | 12620 | 12620 | 12620 | 124 |
| 323 | 20240924 | 143900 | 4739755870 | 12620 | 12620 | 12620 | 12620 | 26 |
| 324 | 20240924 | 143800 | 4739427750 | 12620 | 12620 | 12620 | 12610 | 231 |
| 325 | 20240924 | 143700 | 4736512840 | 12620 | 12620 | 12620 | 12620 | 37 |
| 326 | 20240924 | 143600 | 4736045900 | 12620 | 12650 | 12650 | 12620 | 268 |
| 327 | 20240924 | 143500 | 4732660650 | 12650 | 12650 | 12660 | 12650 | 330 |
| 328 | 20240924 | 143400 | 4728486050 | 12650 | 12660 | 12660 | 12650 | 133 |
| 329 | 20240924 | 143300 | 4726803370 | 12660 | 12680 | 12680 | 12660 | 33 |
| 330 | 20240924 | 143200 | 4726385480 | 12670 | 12650 | 12670 | 12650 | 242 |
| 331 | 20240924 | 143100 | 4723321890 | 12650 | 12650 | 12670 | 12650 | 416 |
| 332 | 20240924 | 143000 | 4718056140 | 12650 | 12640 | 12650 | 12640 | 900 |
| 333 | 20240924 | 142900 | 4706675550 | 12630 | 12620 | 12630 | 12620 | 708 |
| 334 | 20240924 | 142800 | 4697734230 | 12620 | 12610 | 12620 | 12610 | 533 |
| 335 | 20240924 | 142700 | 4691012770 | 12610 | 12610 | 12610 | 12610 | 201 |
| 336 | 20240924 | 142600 | 4688478160 | 12600 | 12600 | 12600 | 12600 | 13 |
| 337 | 20240924 | 142500 | 4688314360 | 12600 | 12590 | 12600 | 12590 | 123 |
| 338 | 20240924 | 142400 | 4686765670 | 12600 | 12600 | 12610 | 12600 | 302 |
| 339 | 20240924 | 142300 | 4682960460 | 12600 | 12600 | 12600 | 12600 | 609 |
| 340 | 20240924 | 142200 | 4675287060 | 12610 | 12610 | 12610 | 12600 | 250 |
| 341 | 20240924 | 142100 | 4672136720 | 12600 | 12600 | 12600 | 12600 | 299 |
| 342 | 20240924 | 142000 | 4668369320 | 12600 | 12590 | 12600 | 12590 | 1125 |
| 343 | 20240924 | 141900 | 4654199860 | 12590 | 12590 | 12600 | 12580 | 490 |
| 344 | 20240924 | 141800 | 4648027690 | 12590 | 12580 | 12590 | 12580 | 587 |
| 345 | 20240924 | 141700 | 4640638360 | 12580 | 12580 | 12580 | 12580 | 138 |
| 346 | 20240924 | 141600 | 4638902320 | 12570 | 12570 | 12570 | 12570 | 299 |
| 347 | 20240924 | 141500 | 4635143890 | 12570 | 12560 | 12570 | 12560 | 7 |
| 348 | 20240924 | 141400 | 4635055960 | 12560 | 12540 | 12560 | 12540 | 63 |
| 349 | 20240924 | 141300 | 4634265900 | 12540 | 12540 | 12540 | 12540 | 54 |
| 350 | 20240924 | 141200 | 4633588740 | 12540 | 12540 | 12540 | 12540 | 305 |
| 351 | 20240924 | 141100 | 4629764040 | 12540 | 12560 | 12560 | 12540 | 262 |
| 352 | 20240924 | 141000 | 4626474690 | 12560 | 12560 | 12570 | 12560 | 84 |
| 353 | 20240924 | 140900 | 4625419640 | 12560 | 12560 | 12560 | 12560 | 14 |
| 354 | 20240924 | 140800 | 4625243800 | 12570 | 12570 | 12570 | 12570 | 30 |
| 355 | 20240924 | 140700 | 4624866700 | 12570 | 12560 | 12570 | 12560 | 23 |
| 356 | 20240924 | 140600 | 4624577810 | 12560 | 12570 | 12570 | 12560 | 80 |
| 357 | 20240924 | 140500 | 4623573000 | 12570 | 12570 | 12570 | 12570 | 88 |
| 358 | 20240924 | 140400 | 4622466840 | 12570 | 12570 | 12570 | 12570 | 102 |
| 359 | 20240924 | 140300 | 4621184700 | 12560 | 12550 | 12560 | 12550 | 89 |
| 360 | 20240924 | 140200 | 4620066970 | 12550 | 12560 | 12560 | 12550 | 105 |
| 361 | 20240924 | 140100 | 4618748220 | 12550 | 12550 | 12550 | 12550 | 41 |
| 362 | 20240924 | 140000 | 4618233670 | 12560 | 12560 | 12560 | 12560 | 2 |
| 363 | 20240924 | 135900 | 4618208550 | 12560 | 12560 | 12560 | 12560 | 5 |
| 364 | 20240924 | 135800 | 4618145750 | 12560 | 12560 | 12560 | 12560 | 10 |
| 365 | 20240924 | 135700 | 4618020150 | 12530 | 12530 | 12530 | 12530 | 125 |
| 366 | 20240924 | 135600 | 4616453900 | 12530 | 12540 | 12540 | 12530 | 67 |
| 367 | 20240924 | 135500 | 4615614290 | 12560 | 12560 | 12560 | 12560 | 0 |
| 368 | 20240924 | 135400 | 4615614290 | 12560 | 12530 | 12560 | 12530 | 10 |
| 369 | 20240924 | 135300 | 4615488960 | 12530 | 12550 | 12550 | 12530 | 229 |
| 370 | 20240924 | 135200 | 4612618290 | 12560 | 12560 | 12560 | 12560 | 31 |
| 371 | 20240924 | 135100 | 4612228930 | 12540 | 12530 | 12540 | 12530 | 218 |
| 372 | 20240924 | 135000 | 4609497190 | 12530 | 12530 | 12530 | 12530 | 104 |
| 373 | 20240924 | 134900 | 4608194070 | 12530 | 12530 | 12530 | 12530 | 164 |
| 374 | 20240924 | 134800 | 4606139150 | 12520 | 12530 | 12530 | 12510 | 251 |
| 375 | 20240924 | 134700 | 4602996620 | 12520 | 12530 | 12530 | 12520 | 606 |
| 376 | 20240924 | 134600 | 4595409440 | 12540 | 12570 | 12570 | 12540 | 1363 |
| 377 | 20240924 | 134500 | 4578292770 | 12580 | 12580 | 12580 | 12570 | 32 |
| 378 | 20240924 | 134400 | 4577890450 | 12580 | 12580 | 12580 | 12580 | 0 |
| 379 | 20240924 | 134300 | 4577890450 | 12580 | 12580 | 12580 | 12580 | 6 |
| 380 | 20240924 | 134200 | 4577814970 | 12580 | 12580 | 12580 | 12570 | 221 |
| 381 | 20240924 | 134100 | 4575036490 | 12570 | 12570 | 12570 | 12570 | 380 |
| 382 | 20240924 | 134000 | 4570259890 | 12580 | 12580 | 12590 | 12580 | 103 |
| 383 | 20240924 | 133900 | 4568964140 | 12580 | 12560 | 12580 | 12560 | 146 |
| 384 | 20240924 | 133800 | 4567129770 | 12530 | 12550 | 12550 | 12530 | 166 |
| 385 | 20240924 | 133700 | 4565047790 | 12540 | 12540 | 12540 | 12540 | 60 |
| 386 | 20240924 | 133600 | 4564295390 | 12530 | 12540 | 12540 | 12520 | 87 |
| 387 | 20240924 | 133500 | 4563205520 | 12530 | 12530 | 12530 | 12530 | 5 |
| 388 | 20240924 | 133400 | 4563142870 | 12540 | 12530 | 12540 | 12500 | 180 |
| 389 | 20240924 | 133300 | 4560888660 | 12500 | 12500 | 12500 | 12500 | 12 |
| 390 | 20240924 | 133200 | 4560738660 | 12490 | 12490 | 12490 | 12490 | 524 |
| 391 | 20240924 | 133100 | 4554193900 | 12490 | 12500 | 12500 | 12490 | 811 |
| 392 | 20240924 | 133000 | 4544063110 | 12490 | 12540 | 12540 | 12490 | 37 |
| 393 | 20240924 | 132900 | 4543599230 | 12540 | 12500 | 12550 | 12490 | 495 |
| 394 | 20240924 | 132800 | 4537414740 | 12510 | 12510 | 12520 | 12510 | 323 |
| 395 | 20240924 | 132700 | 4533372810 | 12510 | 12550 | 12550 | 12510 | 193 |
| 396 | 20240924 | 132600 | 4530958340 | 12550 | 12550 | 12550 | 12550 | 76 |
| 397 | 20240924 | 132500 | 4530004540 | 12550 | 12550 | 12550 | 12550 | 52 |
| 398 | 20240924 | 132400 | 4529351940 | 12550 | 12550 | 12550 | 12550 | 173 |
| 399 | 20240924 | 132300 | 4527180790 | 12550 | 12550 | 12550 | 12550 | 100 |
| 400 | 20240924 | 132200 | 4525925790 | 12550 | 12550 | 12550 | 12500 | 584 |
| 401 | 20240924 | 132100 | 4518619420 | 12550 | 12550 | 12550 | 12550 | 7 |
| 402 | 20240924 | 132000 | 4518531570 | 12570 | 12480 | 12570 | 12480 | 41 |
| 403 | 20240924 | 131900 | 4518017900 | 12470 | 12510 | 12510 | 12470 | 1869 |
| 404 | 20240924 | 131800 | 4494679910 | 12510 | 12510 | 12510 | 12500 | 817 |
| 405 | 20240924 | 131700 | 4484463240 | 12500 | 12510 | 12510 | 12480 | 1335 |
| 406 | 20240924 | 131600 | 4467776090 | 12500 | 12540 | 12540 | 12500 | 2134 |
| 407 | 20240924 | 131500 | 4441076550 | 12550 | 12580 | 12580 | 12550 | 559 |
| 408 | 20240924 | 131400 | 4434058420 | 12580 | 12590 | 12590 | 12570 | 1267 |
| 409 | 20240924 | 131300 | 4418122020 | 12580 | 12590 | 12590 | 12580 | 457 |
| 410 | 20240924 | 131200 | 4412370440 | 12590 | 12610 | 12610 | 12590 | 302 |
| 411 | 20240924 | 131100 | 4408563200 | 12590 | 12620 | 12620 | 12590 | 115 |
| 412 | 20240924 | 131000 | 4407112950 | 12620 | 12600 | 12620 | 12580 | 47 |
| 413 | 20240924 | 130900 | 4406521100 | 12590 | 12590 | 12650 | 12590 | 703 |
| 414 | 20240924 | 130800 | 4397670230 | 12590 | 12590 | 12630 | 12580 | 861 |
| 415 | 20240924 | 130700 | 4386831570 | 12580 | 12630 | 12630 | 12580 | 890 |
| 416 | 20240924 | 130600 | 4375616440 | 12630 | 12650 | 12650 | 12630 | 239 |
| 417 | 20240924 | 130500 | 4372596390 | 12660 | 12670 | 12670 | 12660 | 82 |
| 418 | 20240924 | 130400 | 4371557540 | 12670 | 12680 | 12680 | 12670 | 23 |
| 419 | 20240924 | 130300 | 4371265980 | 12680 | 12680 | 12680 | 12680 | 1 |
| 420 | 20240924 | 130200 | 4371253300 | 12690 | 12690 | 12690 | 12690 | 16 |
| 421 | 20240924 | 130100 | 4371050260 | 12680 | 12690 | 12690 | 12680 | 21 |
| 422 | 20240924 | 130000 | 4370783970 | 12690 | 12680 | 12690 | 12680 | 141 |
| 423 | 20240924 | 125900 | 4368995680 | 12700 | 12700 | 12700 | 12700 | 5 |
| 424 | 20240924 | 125800 | 4368932180 | 12700 | 12650 | 12700 | 12650 | 105 |
| 425 | 20240924 | 125700 | 4367603760 | 12650 | 12650 | 12650 | 12650 | 1 |
| 426 | 20240924 | 125600 | 4367591110 | 12650 | 12650 | 12650 | 12650 | 5 |
| 427 | 20240924 | 125500 | 4367527860 | 12630 | 12630 | 12630 | 12630 | 15 |
| 428 | 20240924 | 125400 | 4367338410 | 12630 | 12630 | 12630 | 12630 | 50 |
| 429 | 20240924 | 125300 | 4366706910 | 12600 | 12600 | 12600 | 12600 | 87 |
| 430 | 20240924 | 125200 | 4365610710 | 12600 | 12610 | 12610 | 12600 | 678 |
| 431 | 20240924 | 125100 | 4357061610 | 12600 | 12640 | 12640 | 12600 | 1179 |
| 432 | 20240924 | 125000 | 4342198500 | 12640 | 12620 | 12640 | 12610 | 103 |
| 433 | 20240924 | 124900 | 4340899560 | 12620 | 12620 | 12620 | 12620 | 194 |
| 434 | 20240924 | 124800 | 4338451280 | 12620 | 12620 | 12620 | 12610 | 279 |
| 435 | 20240924 | 124700 | 4334930310 | 12630 | 12620 | 12630 | 12620 | 359 |
| 436 | 20240924 | 124600 | 4330399430 | 12620 | 12650 | 12650 | 12620 | 997 |
| 437 | 20240924 | 124500 | 4317805880 | 12650 | 12640 | 12650 | 12640 | 506 |
| 438 | 20240924 | 124400 | 4311407210 | 12640 | 12630 | 12640 | 12630 | 127 |
| 439 | 20240924 | 124300 | 4309802700 | 12630 | 12660 | 12660 | 12630 | 1615 |
| 440 | 20240924 | 124200 | 4289383680 | 12660 | 12670 | 12680 | 12660 | 840 |
| 441 | 20240924 | 124100 | 4278746570 | 12680 | 12690 | 12690 | 12670 | 527 |
| 442 | 20240924 | 124000 | 4272066360 | 12690 | 12720 | 12720 | 12680 | 301 |
| 443 | 20240924 | 123900 | 4268245160 | 12720 | 12720 | 12720 | 12720 | 52 |
| 444 | 20240924 | 123800 | 4267583720 | 12720 | 12740 | 12740 | 12720 | 92 |
| 445 | 20240924 | 123700 | 4266413440 | 12740 | 12740 | 12740 | 12740 | 6 |
| 446 | 20240924 | 123600 | 4266337000 | 12740 | 12740 | 12740 | 12740 | 0 |
| 447 | 20240924 | 123500 | 4266337000 | 12740 | 12700 | 12740 | 12670 | 702 |
| 448 | 20240924 | 123400 | 4257433510 | 12700 | 12710 | 12710 | 12700 | 700 |
| 449 | 20240924 | 123300 | 4248542010 | 12740 | 12740 | 12740 | 12740 | 1 |
| 450 | 20240924 | 123200 | 4248529270 | 12760 | 12710 | 12760 | 12700 | 436 |
| 451 | 20240924 | 123100 | 4242986350 | 12710 | 12700 | 12710 | 12700 | 336 |
| 452 | 20240924 | 123000 | 4238718850 | 12700 | 12730 | 12730 | 12700 | 900 |
| 453 | 20240924 | 122900 | 4227262150 | 12730 | 12700 | 12760 | 12700 | 475 |
| 454 | 20240924 | 122800 | 4221224010 | 12710 | 12680 | 12710 | 12680 | 569 |
| 455 | 20240924 | 122700 | 4214004450 | 12680 | 12760 | 12760 | 12680 | 4118 |
| 456 | 20240924 | 122600 | 4161685460 | 12770 | 12770 | 12770 | 12770 | 132 |
| 457 | 20240924 | 122500 | 4159999820 | 12770 | 12770 | 12770 | 12770 | 7 |
| 458 | 20240924 | 122400 | 4159910430 | 12770 | 12770 | 12770 | 12770 | 13 |
| 459 | 20240924 | 122300 | 4159744420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 460 | 20240924 | 122200 | 4159744420 | 12770 | 12770 | 12770 | 12770 | 125 |
| 461 | 20240924 | 122100 | 4158148170 | 12780 | 12780 | 12780 | 12780 | 155 |
| 462 | 20240924 | 122000 | 4156167270 | 12770 | 12770 | 12770 | 12770 | 26 |
| 463 | 20240924 | 121900 | 4155835250 | 12770 | 12770 | 12770 | 12770 | 77 |
| 464 | 20240924 | 121800 | 4154851960 | 12780 | 12780 | 12780 | 12780 | 1 |
| 465 | 20240924 | 121700 | 4154839180 | 12780 | 12780 | 12780 | 12770 | 799 |
| 466 | 20240924 | 121600 | 4144631960 | 12780 | 12780 | 12790 | 12780 | 213 |
| 467 | 20240924 | 121500 | 4141909730 | 12790 | 12790 | 12790 | 12790 | 3 |
| 468 | 20240924 | 121400 | 4141871360 | 12780 | 12780 | 12780 | 12780 | 37 |
| 469 | 20240924 | 121300 | 4141398500 | 12780 | 12780 | 12780 | 12780 | 409 |
| 470 | 20240924 | 121200 | 4136171480 | 12780 | 12760 | 12780 | 12760 | 107 |
| 471 | 20240924 | 121100 | 4134805060 | 12750 | 12740 | 12760 | 12740 | 30 |
| 472 | 20240924 | 121000 | 4134422580 | 12740 | 12740 | 12740 | 12740 | 7 |
| 473 | 20240924 | 120900 | 4134333400 | 12740 | 12740 | 12740 | 12730 | 11 |
| 474 | 20240924 | 120800 | 4134193280 | 12730 | 12740 | 12740 | 12730 | 337 |
| 475 | 20240924 | 120700 | 4129901050 | 12750 | 12750 | 12750 | 12750 | 31 |
| 476 | 20240924 | 120600 | 4129505800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 477 | 20240924 | 120500 | 4129505800 | 12750 | 12750 | 12750 | 12750 | 90 |
| 478 | 20240924 | 120400 | 4128358300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 479 | 20240924 | 120300 | 4128358300 | 12760 | 12760 | 12760 | 12730 | 26 |
| 480 | 20240924 | 120200 | 4128027140 | 12730 | 12750 | 12750 | 12730 | 196 |
| 481 | 20240924 | 120100 | 4125529610 | 12750 | 12750 | 12750 | 12750 | 16 |
| 482 | 20240924 | 120000 | 4125325610 | 12760 | 12760 | 12760 | 12760 | 9 |
| 483 | 20240924 | 115900 | 4125210770 | 12760 | 12760 | 12760 | 12760 | 10 |
| 484 | 20240924 | 115800 | 4125083170 | 12760 | 12740 | 12760 | 12740 | 137 |
| 485 | 20240924 | 115700 | 4123337610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 486 | 20240924 | 115600 | 4123337610 | 12730 | 12760 | 12760 | 12730 | 331 |
| 487 | 20240924 | 115500 | 4119121990 | 12760 | 12760 | 12760 | 12760 | 119 |
| 488 | 20240924 | 115400 | 4117603550 | 12750 | 12740 | 12750 | 12740 | 119 |
| 489 | 20240924 | 115300 | 4116086350 | 12760 | 12760 | 12760 | 12760 | 40 |
| 490 | 20240924 | 115200 | 4115575950 | 12760 | 12760 | 12760 | 12760 | 11 |
| 491 | 20240924 | 115100 | 4115435590 | 12720 | 12740 | 12740 | 12720 | 85 |
| 492 | 20240924 | 115000 | 4114353440 | 12730 | 12730 | 12730 | 12730 | 10 |
| 493 | 20240924 | 114900 | 4114226140 | 12740 | 12740 | 12740 | 12740 | 10 |
| 494 | 20240924 | 114800 | 4114098740 | 12760 | 12730 | 12760 | 12730 | 77 |
| 495 | 20240924 | 114700 | 4113118470 | 12730 | 12740 | 12760 | 12730 | 305 |
| 496 | 20240924 | 114600 | 4109235780 | 12730 | 12730 | 12730 | 12730 | 137 |
| 497 | 20240924 | 114500 | 4107491770 | 12730 | 12730 | 12730 | 12730 | 0 |
| 498 | 20240924 | 114400 | 4107491770 | 12730 | 12730 | 12730 | 12730 | 21 |
| 499 | 20240924 | 114300 | 4107224440 | 12730 | 12730 | 12750 | 12720 | 566 |
| 500 | 20240924 | 114200 | 4100024690 | 12720 | 12720 | 12720 | 12720 | 1 |
| 501 | 20240924 | 114100 | 4100011970 | 12720 | 12760 | 12760 | 12720 | 66 |
| 502 | 20240924 | 114000 | 4099171090 | 12760 | 12720 | 12760 | 12720 | 10 |
| 503 | 20240924 | 113900 | 4099043690 | 12770 | 12750 | 12770 | 12730 | 595 |
| 504 | 20240924 | 113800 | 4091461790 | 12770 | 12770 | 12770 | 12770 | 21 |
| 505 | 20240924 | 113700 | 4091193620 | 12770 | 12770 | 12770 | 12770 | 41 |
| 506 | 20240924 | 113600 | 4090670050 | 12770 | 12770 | 12770 | 12760 | 6 |
| 507 | 20240924 | 113500 | 4090593440 | 12740 | 12740 | 12740 | 12740 | 84 |
| 508 | 20240924 | 113400 | 4089523280 | 12740 | 12740 | 12740 | 12740 | 3 |
| 509 | 20240924 | 113300 | 4089485060 | 12740 | 12760 | 12760 | 12730 | 149 |
| 510 | 20240924 | 113200 | 4087586640 | 12760 | 12760 | 12760 | 12760 | 33 |
| 511 | 20240924 | 113100 | 4087165560 | 12760 | 12750 | 12760 | 12750 | 22 |
| 512 | 20240924 | 113000 | 4086885050 | 12740 | 12740 | 12740 | 12740 | 4 |
| 513 | 20240924 | 112900 | 4086834090 | 12740 | 12740 | 12740 | 12740 | 50 |
| 514 | 20240924 | 112800 | 4086197090 | 12730 | 12740 | 12740 | 12730 | 42 |
| 515 | 20240924 | 112700 | 4085662410 | 12770 | 12760 | 12770 | 12760 | 27 |
| 516 | 20240924 | 112600 | 4085317640 | 12770 | 12770 | 12770 | 12770 | 202 |
| 517 | 20240924 | 112500 | 4082738100 | 12700 | 12710 | 12710 | 12700 | 653 |
| 518 | 20240924 | 112400 | 4074438780 | 12780 | 12740 | 12790 | 12710 | 155 |
| 519 | 20240924 | 112300 | 4072466370 | 12740 | 12740 | 12830 | 12710 | 505 |
| 520 | 20240924 | 112200 | 4066025880 | 12730 | 12710 | 12730 | 12710 | 20 |
| 521 | 20240924 | 112100 | 4065771620 | 12710 | 12700 | 12710 | 12690 | 125 |
| 522 | 20240924 | 112000 | 4064183630 | 12700 | 12700 | 12700 | 12700 | 257 |
| 523 | 20240924 | 111900 | 4060919730 | 12710 | 12680 | 12710 | 12680 | 340 |
| 524 | 20240924 | 111800 | 4056603170 | 12680 | 12700 | 12700 | 12680 | 423 |
| 525 | 20240924 | 111700 | 4051237270 | 12680 | 12700 | 12700 | 12680 | 320 |
| 526 | 20240924 | 111600 | 4047175770 | 12700 | 12700 | 12710 | 12700 | 888 |
| 527 | 20240924 | 111500 | 4035890190 | 12700 | 12690 | 12700 | 12680 | 607 |
| 528 | 20240924 | 111400 | 4028192370 | 12690 | 12720 | 12720 | 12690 | 1516 |
| 529 | 20240924 | 111300 | 4008947580 | 12730 | 12730 | 12730 | 12730 | 2 |
| 530 | 20240924 | 111200 | 4008922120 | 12720 | 12720 | 12720 | 12720 | 0 |
| 531 | 20240924 | 111100 | 4008922120 | 12720 | 12720 | 12720 | 12720 | 5 |
| 532 | 20240924 | 111000 | 4008858520 | 12700 | 12710 | 12710 | 12700 | 104 |
| 533 | 20240924 | 110900 | 4007536820 | 12710 | 12700 | 12710 | 12700 | 97 |
| 534 | 20240924 | 110800 | 4006304870 | 12700 | 12700 | 12710 | 12700 | 435 |
| 535 | 20240924 | 110700 | 4000780360 | 12710 | 12750 | 12760 | 12700 | 656 |
| 536 | 20240924 | 110600 | 3992444600 | 12740 | 12710 | 12740 | 12710 | 822 |
| 537 | 20240924 | 110500 | 3981995490 | 12720 | 12720 | 12720 | 12720 | 336 |
| 538 | 20240924 | 110400 | 3977721570 | 12720 | 12720 | 12720 | 12720 | 225 |
| 539 | 20240924 | 110300 | 3974859570 | 12740 | 12720 | 12740 | 12710 | 292 |
| 540 | 20240924 | 110200 | 3971147920 | 12720 | 12730 | 12730 | 12720 | 1097 |
| 541 | 20240924 | 110100 | 3957191110 | 12730 | 12720 | 12730 | 12720 | 90 |
| 542 | 20240924 | 110000 | 3956045530 | 12720 | 12720 | 12720 | 12720 | 449 |
| 543 | 20240924 | 105900 | 3950334250 | 12720 | 12720 | 12730 | 12720 | 362 |
| 544 | 20240924 | 105800 | 3945728310 | 12710 | 12710 | 12720 | 12710 | 459 |
| 545 | 20240924 | 105700 | 3939893920 | 12740 | 12750 | 12750 | 12710 | 4026 |
| 546 | 20240924 | 105600 | 3888622740 | 12750 | 12770 | 12770 | 12750 | 1932 |
| 547 | 20240924 | 105500 | 3863979800 | 12770 | 12780 | 12780 | 12770 | 735 |
| 548 | 20240924 | 105400 | 3854590980 | 12780 | 12800 | 12800 | 12780 | 520 |
| 549 | 20240924 | 105300 | 3847944660 | 12810 | 12800 | 12810 | 12790 | 512 |
| 550 | 20240924 | 105200 | 3841394040 | 12810 | 12820 | 12820 | 12800 | 221 |
| 551 | 20240924 | 105100 | 3838564110 | 12830 | 12820 | 12830 | 12800 | 554 |
| 552 | 20240924 | 105000 | 3831470450 | 12830 | 12840 | 12840 | 12810 | 63 |
| 553 | 20240924 | 104900 | 3830663310 | 12810 | 12810 | 12810 | 12810 | 50 |
| 554 | 20240924 | 104800 | 3830022810 | 12830 | 12790 | 12830 | 12790 | 117 |
| 555 | 20240924 | 104700 | 3828526330 | 12800 | 12810 | 12810 | 12800 | 6 |
| 556 | 20240924 | 104600 | 3828449500 | 12810 | 12810 | 12810 | 12810 | 217 |
| 557 | 20240924 | 104500 | 3825669730 | 12810 | 12800 | 12810 | 12790 | 524 |
| 558 | 20240924 | 104400 | 3818967710 | 12790 | 12820 | 12820 | 12790 | 603 |
| 559 | 20240924 | 104300 | 3811249050 | 12810 | 12840 | 12840 | 12810 | 23 |
| 560 | 20240924 | 104200 | 3810954330 | 12850 | 12840 | 12850 | 12810 | 133 |
| 561 | 20240924 | 104100 | 3809246290 | 12850 | 12830 | 12850 | 12830 | 113 |
| 562 | 20240924 | 104000 | 3807795220 | 12830 | 12830 | 12830 | 12820 | 437 |
| 563 | 20240924 | 103900 | 3802190030 | 12830 | 12880 | 12880 | 12830 | 60 |
| 564 | 20240924 | 103800 | 3801418730 | 12880 | 12850 | 12900 | 12850 | 671 |
| 565 | 20240924 | 103700 | 3792776700 | 12850 | 12820 | 12850 | 12820 | 673 |
| 566 | 20240924 | 103600 | 3784134010 | 12830 | 12830 | 12830 | 12830 | 11 |
| 567 | 20240924 | 103500 | 3783992880 | 12850 | 12830 | 12850 | 12820 | 343 |
| 568 | 20240924 | 103400 | 3779590290 | 12830 | 12830 | 12850 | 12830 | 489 |
| 569 | 20240924 | 103300 | 3773308610 | 12840 | 12850 | 12850 | 12820 | 20 |
| 570 | 20240924 | 103200 | 3773051880 | 12800 | 12810 | 12860 | 12800 | 615 |
| 571 | 20240924 | 103100 | 3765177730 | 12800 | 12790 | 12800 | 12790 | 124 |
| 572 | 20240924 | 103000 | 3763591560 | 12790 | 12790 | 12800 | 12790 | 32 |
| 573 | 20240924 | 102900 | 3763182130 | 12790 | 12780 | 12790 | 12770 | 1322 |
| 574 | 20240924 | 102800 | 3746288200 | 12780 | 12780 | 12780 | 12780 | 221 |
| 575 | 20240924 | 102700 | 3743463820 | 12780 | 12800 | 12800 | 12780 | 462 |
| 576 | 20240924 | 102600 | 3737557870 | 12800 | 12780 | 12800 | 12780 | 61 |
| 577 | 20240924 | 102500 | 3736777880 | 12780 | 12780 | 12780 | 12770 | 749 |
| 578 | 20240924 | 102400 | 3727210080 | 12780 | 12810 | 12810 | 12780 | 668 |
| 579 | 20240924 | 102300 | 3718671830 | 12820 | 12780 | 12820 | 12780 | 250 |
| 580 | 20240924 | 102200 | 3715472710 | 12770 | 12770 | 12780 | 12770 | 357 |
| 581 | 20240924 | 102100 | 3710910310 | 12770 | 12790 | 12800 | 12760 | 1225 |
| 582 | 20240924 | 102000 | 3695264590 | 12810 | 12820 | 12820 | 12780 | 2193 |
| 583 | 20240924 | 101900 | 3667198770 | 12820 | 12810 | 12820 | 12810 | 287 |
| 584 | 20240924 | 101800 | 3663521820 | 12820 | 12820 | 12820 | 12810 | 662 |
| 585 | 20240924 | 101700 | 3655036480 | 12820 | 12830 | 12850 | 12820 | 932 |
| 586 | 20240924 | 101600 | 3643078540 | 12830 | 12850 | 12850 | 12830 | 273 |
| 587 | 20240924 | 101500 | 3639572250 | 12850 | 12850 | 12880 | 12850 | 230 |
| 588 | 20240924 | 101400 | 3636615070 | 12890 | 12830 | 12890 | 12830 | 223 |
| 589 | 20240924 | 101300 | 3633750470 | 12810 | 12810 | 12830 | 12800 | 1011 |
| 590 | 20240924 | 101200 | 3620801350 | 12810 | 12800 | 12850 | 12800 | 1110 |
| 591 | 20240924 | 101100 | 3606588780 | 12800 | 12810 | 12830 | 12800 | 4254 |
| 592 | 20240924 | 101000 | 3552088710 | 12810 | 12860 | 12860 | 12810 | 5855 |
| 593 | 20240924 | 100900 | 3476932570 | 12860 | 12860 | 12860 | 12850 | 867 |
| 594 | 20240924 | 100800 | 3465787510 | 12860 | 12880 | 12880 | 12850 | 1073 |
| 595 | 20240924 | 100700 | 3451979020 | 12910 | 12880 | 12910 | 12880 | 239 |
| 596 | 20240924 | 100600 | 3448900550 | 12890 | 12950 | 12960 | 12890 | 1993 |
| 597 | 20240924 | 100500 | 3423101420 | 12940 | 12880 | 12940 | 12880 | 2478 |
| 598 | 20240924 | 100400 | 3391114030 | 12880 | 12850 | 12880 | 12850 | 324 |
| 599 | 20240924 | 100300 | 3386946090 | 12850 | 12880 | 12880 | 12850 | 986 |
| 600 | 20240924 | 100200 | 3374267980 | 12880 | 12870 | 12910 | 12870 | 865 |
| 601 | 20240924 | 100100 | 3363126410 | 12870 | 12900 | 12900 | 12840 | 204 |
| 602 | 20240924 | 100000 | 3360502270 | 12900 | 12840 | 12900 | 12830 | 979 |
| 603 | 20240924 | 095900 | 3347903990 | 12830 | 12880 | 12900 | 12830 | 2582 |
| 604 | 20240924 | 095800 | 3314720710 | 12900 | 12930 | 12930 | 12860 | 883 |
| 605 | 20240924 | 095700 | 3303334490 | 12930 | 12910 | 12930 | 12910 | 313 |
| 606 | 20240924 | 095600 | 3299293480 | 12910 | 12920 | 12930 | 12900 | 1578 |
| 607 | 20240924 | 095500 | 3278924320 | 12910 | 12910 | 12920 | 12910 | 349 |
| 608 | 20240924 | 095400 | 3274418470 | 12910 | 12910 | 12950 | 12900 | 1277 |
| 609 | 20240924 | 095300 | 3257915750 | 12910 | 12910 | 12930 | 12900 | 748 |
| 610 | 20240924 | 095200 | 3248259310 | 12950 | 12910 | 12960 | 12890 | 1352 |
| 611 | 20240924 | 095100 | 3230778110 | 12900 | 12880 | 12930 | 12880 | 1611 |
| 612 | 20240924 | 095000 | 3209968770 | 12880 | 12860 | 12880 | 12860 | 92 |
| 613 | 20240924 | 094900 | 3208783970 | 12840 | 12840 | 12840 | 12800 | 4675 |
| 614 | 20240924 | 094800 | 3148838550 | 12870 | 12890 | 12900 | 12830 | 4106 |
| 615 | 20240924 | 094700 | 3096008660 | 12890 | 12910 | 12910 | 12890 | 98 |
| 616 | 20240924 | 094600 | 3094745080 | 12890 | 12920 | 12920 | 12890 | 1660 |
| 617 | 20240924 | 094500 | 3073334910 | 12920 | 12900 | 12950 | 12840 | 8429 |
| 618 | 20240924 | 094400 | 2964670080 | 12910 | 12940 | 12980 | 12900 | 4833 |
| 619 | 20240924 | 094300 | 2902219300 | 12930 | 12990 | 12990 | 12930 | 4780 |
| 620 | 20240924 | 094200 | 2840296660 | 12980 | 13000 | 13080 | 12980 | 1484 |
| 621 | 20240924 | 094100 | 2821010860 | 12990 | 13070 | 13140 | 12990 | 5429 |
| 622 | 20240924 | 094000 | 2750177560 | 13070 | 12990 | 13160 | 12980 | 6682 |
| 623 | 20240924 | 093900 | 2662808060 | 13000 | 13060 | 13060 | 12970 | 2834 |
| 624 | 20240924 | 093800 | 2625984470 | 13060 | 13030 | 13100 | 13030 | 1648 |
| 625 | 20240924 | 093700 | 2604445400 | 13030 | 13090 | 13090 | 13020 | 1060 |
| 626 | 20240924 | 093600 | 2590622100 | 13090 | 13060 | 13110 | 13060 | 2846 |
| 627 | 20240924 | 093500 | 2553348630 | 13080 | 13040 | 13130 | 13040 | 6292 |
| 628 | 20240924 | 093400 | 2470954490 | 13050 | 13010 | 13050 | 13000 | 2101 |
| 629 | 20240924 | 093300 | 2443613810 | 13010 | 13000 | 13020 | 12990 | 259 |
| 630 | 20240924 | 093200 | 2440245650 | 12970 | 12960 | 12970 | 12940 | 1202 |
| 631 | 20240924 | 093100 | 2424665910 | 12960 | 13040 | 13040 | 12960 | 2963 |
| 632 | 20240924 | 093000 | 2386175080 | 13040 | 13060 | 13060 | 13000 | 558 |
| 633 | 20240924 | 092900 | 2378899170 | 13060 | 13010 | 13070 | 13000 | 1751 |
| 634 | 20240924 | 092800 | 2356107750 | 13020 | 13030 | 13040 | 13000 | 447 |
| 635 | 20240924 | 092700 | 2350289420 | 13020 | 13000 | 13070 | 12980 | 2964 |
| 636 | 20240924 | 092600 | 2311728080 | 13000 | 13060 | 13070 | 13000 | 1873 |
| 637 | 20240924 | 092500 | 2287319500 | 13070 | 13070 | 13080 | 13050 | 3502 |
| 638 | 20240924 | 092400 | 2241576180 | 13070 | 12970 | 13070 | 12970 | 4256 |
| 639 | 20240924 | 092300 | 2186076980 | 12950 | 12900 | 12970 | 12900 | 1779 |
| 640 | 20240924 | 092200 | 2163052040 | 12910 | 12940 | 12940 | 12880 | 3157 |
| 641 | 20240924 | 092100 | 2122354230 | 12920 | 12960 | 12960 | 12910 | 4495 |
| 642 | 20240924 | 092000 | 2064191090 | 12950 | 13010 | 13010 | 12950 | 2027 |
| 643 | 20240924 | 091900 | 2037897230 | 13020 | 13030 | 13030 | 13000 | 592 |
| 644 | 20240924 | 091800 | 2030195550 | 13030 | 13000 | 13030 | 12930 | 8853 |
| 645 | 20240924 | 091700 | 1915428330 | 13010 | 13070 | 13090 | 12990 | 5117 |
| 646 | 20240924 | 091600 | 1848700170 | 13070 | 13060 | 13070 | 13030 | 4043 |
| 647 | 20240924 | 091500 | 1795902870 | 13020 | 13000 | 13060 | 12970 | 10633 |
| 648 | 20240924 | 091400 | 1657724170 | 13000 | 13150 | 13160 | 12980 | 8807 |
| 649 | 20240924 | 091300 | 1542922580 | 13150 | 13110 | 13160 | 13100 | 6290 |
| 650 | 20240924 | 091200 | 1460349480 | 13110 | 13100 | 13130 | 13100 | 2838 |
| 651 | 20240924 | 091100 | 1423135270 | 13110 | 13200 | 13210 | 13100 | 5437 |
| 652 | 20240924 | 091000 | 1351573580 | 13200 | 13130 | 13210 | 13120 | 8240 |
| 653 | 20240924 | 090900 | 1243023990 | 13110 | 13150 | 13160 | 13110 | 1277 |
| 654 | 20240924 | 090800 | 1226255430 | 13130 | 13130 | 13140 | 13090 | 4930 |
| 655 | 20240924 | 090700 | 1161609590 | 13130 | 13200 | 13210 | 13110 | 6536 |
| 656 | 20240924 | 090600 | 1075513890 | 13180 | 13110 | 13270 | 13090 | 21432 |
| 657 | 20240924 | 090500 | 792703990 | 13100 | 13130 | 13150 | 13060 | 11638 |
| 658 | 20240924 | 090400 | 640147690 | 13130 | 13020 | 13130 | 13010 | 14431 |
| 659 | 20240924 | 090300 | 451430590 | 13010 | 12930 | 13020 | 12920 | 15128 |
| 660 | 20240924 | 090200 | 255046820 | 12910 | 12810 | 12930 | 12790 | 6609 |
| 661 | 20240924 | 090100 | 170130610 | 12820 | 12800 | 12820 | 12760 | 5015 |
| 662 | 20240924 | 090000 | 105942110 | 12790 | 12760 | 12810 | 12740 | 8297 |