35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 3 | 20240927 | 195900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240927 | 195800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240927 | 195700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240927 | 195600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240927 | 195500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240927 | 195400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240927 | 195300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240927 | 195200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240927 | 195100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240927 | 195000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240927 | 194900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240927 | 194800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240927 | 194700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240927 | 194600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240927 | 194500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240927 | 194400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240927 | 194300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240927 | 194200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240927 | 194100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240927 | 194000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240927 | 193900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240927 | 193800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240927 | 193700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240927 | 193600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240927 | 193500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240927 | 193400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240927 | 193300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240927 | 193200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240927 | 193100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240927 | 193000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 33 | 20240927 | 192900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240927 | 192800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240927 | 192700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240927 | 192600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240927 | 192500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240927 | 192400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240927 | 192300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240927 | 192200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240927 | 192100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240927 | 192000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240927 | 191900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240927 | 191800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240927 | 191700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240927 | 191600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240927 | 191500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240927 | 191400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240927 | 191300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240927 | 191200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240927 | 191100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240927 | 191000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240927 | 190900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240927 | 190800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240927 | 190700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240927 | 190600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240927 | 190500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240927 | 190400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240927 | 190300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240927 | 190200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240927 | 190100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240927 | 190000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 63 | 20240927 | 185900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240927 | 185800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240927 | 185700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240927 | 185600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240927 | 185500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240927 | 185400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240927 | 185300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240927 | 185200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240927 | 185100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240927 | 185000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240927 | 184900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240927 | 184800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240927 | 184700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240927 | 184600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240927 | 184500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240927 | 184400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240927 | 184300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240927 | 184200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240927 | 184100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240927 | 184000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240927 | 183900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240927 | 183800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240927 | 183700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240927 | 183600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240927 | 183500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240927 | 183400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240927 | 183300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240927 | 183200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240927 | 183100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240927 | 183000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 93 | 20240927 | 182900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240927 | 182800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240927 | 182700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240927 | 182600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240927 | 182500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240927 | 182400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240927 | 182300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240927 | 182200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240927 | 182100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240927 | 182000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240927 | 181900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240927 | 181800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240927 | 181700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240927 | 181600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240927 | 181500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240927 | 181400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240927 | 181300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240927 | 181200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240927 | 181100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240927 | 181000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240927 | 180900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240927 | 180800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240927 | 180700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240927 | 180600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240927 | 180500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240927 | 180400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240927 | 180300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240927 | 180200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240927 | 180100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240927 | 180000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 123 | 20240927 | 175900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240927 | 175800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240927 | 175700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240927 | 175600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240927 | 175500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240927 | 175400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240927 | 175300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240927 | 175200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240927 | 175100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240927 | 175000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240927 | 174900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240927 | 174800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240927 | 174700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240927 | 174600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240927 | 174500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240927 | 174400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240927 | 174300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240927 | 174200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240927 | 174100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240927 | 174000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240927 | 173900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240927 | 173800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240927 | 173700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240927 | 173600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240927 | 173500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240927 | 173400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240927 | 173300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240927 | 173200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240927 | 173100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240927 | 173000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 153 | 20240927 | 172900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240927 | 172800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240927 | 172700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240927 | 172600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240927 | 172500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240927 | 172400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240927 | 172300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240927 | 172200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240927 | 172100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240927 | 172000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240927 | 171900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240927 | 171800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240927 | 171700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240927 | 171600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240927 | 171500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240927 | 171400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240927 | 171300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240927 | 171200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240927 | 171100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240927 | 171000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240927 | 170900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240927 | 170800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240927 | 170700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240927 | 170600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240927 | 170500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240927 | 170400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240927 | 170300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240927 | 170200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240927 | 170100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240927 | 170000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 183 | 20240927 | 165900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240927 | 165800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240927 | 165700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240927 | 165600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240927 | 165500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240927 | 165400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240927 | 165300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240927 | 165200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240927 | 165100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240927 | 165000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240927 | 164900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240927 | 164800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240927 | 164700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240927 | 164600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240927 | 164500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240927 | 164400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240927 | 164300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240927 | 164200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240927 | 164100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240927 | 164000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240927 | 163900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240927 | 163800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240927 | 163700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240927 | 163600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240927 | 163500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240927 | 163400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240927 | 163300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240927 | 163200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240927 | 163100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240927 | 163000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 213 | 20240927 | 162900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240927 | 162800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240927 | 162700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240927 | 162600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240927 | 162500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240927 | 162400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240927 | 162300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240927 | 162200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240927 | 162100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240927 | 162000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240927 | 161900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240927 | 161800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240927 | 161700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240927 | 161600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240927 | 161500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240927 | 161400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240927 | 161300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240927 | 161200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240927 | 161100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240927 | 161000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240927 | 160900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240927 | 160800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240927 | 160700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240927 | 160600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240927 | 160500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240927 | 160400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240927 | 160300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240927 | 160200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240927 | 160100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240927 | 160000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 8197 |
| 243 | 20240927 | 155900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240927 | 155800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240927 | 155700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240927 | 155600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240927 | 155500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240927 | 155400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240927 | 155300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240927 | 155200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240927 | 155100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240927 | 155000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240927 | 154900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240927 | 154800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240927 | 154700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240927 | 154600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240927 | 154500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240927 | 154400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240927 | 154300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240927 | 154200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240927 | 154100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240927 | 154000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240927 | 153900 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240927 | 153800 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240927 | 153700 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240927 | 153600 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240927 | 153500 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240927 | 153400 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240927 | 153300 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240927 | 153200 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240927 | 153100 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240927 | 153000 | 3543511870 | 12970 | 12970 | 12970 | 12970 | 16394 |
| 273 | 20240927 | 152900 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 274 | 20240927 | 152800 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 275 | 20240927 | 152700 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 276 | 20240927 | 152600 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 277 | 20240927 | 152500 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 278 | 20240927 | 152400 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 279 | 20240927 | 152300 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 280 | 20240927 | 152200 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 281 | 20240927 | 152100 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 282 | 20240927 | 152000 | 3437196780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 283 | 20240927 | 151900 | 3437196780 | 13060 | 13060 | 13070 | 13050 | 1669 |
| 284 | 20240927 | 151800 | 3415399130 | 13060 | 13050 | 13060 | 13040 | 463 |
| 285 | 20240927 | 151700 | 3409356940 | 13050 | 13050 | 13070 | 13050 | 734 |
| 286 | 20240927 | 151600 | 3399776590 | 13050 | 13080 | 13080 | 13050 | 527 |
| 287 | 20240927 | 151500 | 3392898420 | 13070 | 13060 | 13070 | 13030 | 781 |
| 288 | 20240927 | 151400 | 3382699070 | 13060 | 13050 | 13060 | 13050 | 158 |
| 289 | 20240927 | 151300 | 3380635690 | 13060 | 13070 | 13070 | 13050 | 133 |
| 290 | 20240927 | 151200 | 3378898020 | 13070 | 13030 | 13070 | 13030 | 942 |
| 291 | 20240927 | 151100 | 3366599120 | 13040 | 13040 | 13040 | 13030 | 386 |
| 292 | 20240927 | 151000 | 3361566380 | 13040 | 13020 | 13040 | 13020 | 736 |
| 293 | 20240927 | 150900 | 3351972980 | 13010 | 12990 | 13010 | 12980 | 318 |
| 294 | 20240927 | 150800 | 3347841410 | 12980 | 13020 | 13020 | 12980 | 1445 |
| 295 | 20240927 | 150700 | 3329076620 | 13030 | 13030 | 13040 | 13000 | 1067 |
| 296 | 20240927 | 150600 | 3315184130 | 13030 | 13020 | 13030 | 13010 | 861 |
| 297 | 20240927 | 150500 | 3303972700 | 13010 | 13030 | 13030 | 13010 | 251 |
| 298 | 20240927 | 150400 | 3300706390 | 13050 | 13040 | 13050 | 13040 | 5 |
| 299 | 20240927 | 150300 | 3300641160 | 13040 | 13040 | 13060 | 13040 | 2069 |
| 300 | 20240927 | 150200 | 3273641380 | 13050 | 13040 | 13050 | 13040 | 433 |
| 301 | 20240927 | 150100 | 3267995050 | 13040 | 13020 | 13040 | 13020 | 1557 |
| 302 | 20240927 | 150000 | 3247695820 | 13030 | 13020 | 13030 | 13020 | 111 |
| 303 | 20240927 | 145900 | 3246250590 | 13020 | 12990 | 13020 | 12990 | 1105 |
| 304 | 20240927 | 145800 | 3231881440 | 12990 | 13000 | 13000 | 12990 | 506 |
| 305 | 20240927 | 145700 | 3225303930 | 13000 | 13000 | 13010 | 13000 | 479 |
| 306 | 20240927 | 145600 | 3219076830 | 13000 | 13000 | 13000 | 13000 | 33 |
| 307 | 20240927 | 145500 | 3218647830 | 13000 | 13000 | 13000 | 13000 | 1 |
| 308 | 20240927 | 145400 | 3218634830 | 13000 | 13000 | 13000 | 13000 | 302 |
| 309 | 20240927 | 145300 | 3214708830 | 12990 | 12990 | 12990 | 12990 | 30 |
| 310 | 20240927 | 145200 | 3214319130 | 13010 | 13010 | 13020 | 13010 | 20 |
| 311 | 20240927 | 145100 | 3214058900 | 13010 | 13020 | 13030 | 12970 | 1566 |
| 312 | 20240927 | 145000 | 3193727780 | 12990 | 13030 | 13030 | 12990 | 238 |
| 313 | 20240927 | 144900 | 3190630790 | 13040 | 13020 | 13040 | 12990 | 514 |
| 314 | 20240927 | 144800 | 3183945840 | 13040 | 13040 | 13040 | 13010 | 457 |
| 315 | 20240927 | 144700 | 3177988060 | 13040 | 13040 | 13050 | 13040 | 1377 |
| 316 | 20240927 | 144600 | 3160025130 | 13040 | 13020 | 13040 | 12990 | 396 |
| 317 | 20240927 | 144500 | 3154868410 | 13020 | 13010 | 13020 | 13010 | 406 |
| 318 | 20240927 | 144400 | 3149583030 | 13010 | 13010 | 13010 | 12980 | 295 |
| 319 | 20240927 | 144300 | 3145749640 | 13010 | 13010 | 13010 | 13010 | 20 |
| 320 | 20240927 | 144200 | 3145489440 | 13020 | 13020 | 13020 | 13020 | 271 |
| 321 | 20240927 | 144100 | 3141961020 | 13020 | 13010 | 13020 | 13000 | 213 |
| 322 | 20240927 | 144000 | 3139190420 | 13020 | 13030 | 13030 | 13020 | 118 |
| 323 | 20240927 | 143900 | 3137653960 | 13030 | 12980 | 13030 | 12970 | 384 |
| 324 | 20240927 | 143800 | 3132661080 | 13020 | 13030 | 13030 | 13020 | 92 |
| 325 | 20240927 | 143700 | 3131463090 | 13030 | 13010 | 13030 | 13010 | 424 |
| 326 | 20240927 | 143600 | 3125942130 | 13010 | 13010 | 13030 | 12940 | 275 |
| 327 | 20240927 | 143500 | 3122381180 | 13000 | 12950 | 13000 | 12950 | 284 |
| 328 | 20240927 | 143400 | 3118694440 | 12940 | 12990 | 12990 | 12940 | 2806 |
| 329 | 20240927 | 143300 | 3082377410 | 12950 | 12960 | 12960 | 12950 | 747 |
| 330 | 20240927 | 143200 | 3072703680 | 12950 | 12970 | 12970 | 12950 | 857 |
| 331 | 20240927 | 143100 | 3061597350 | 12970 | 13000 | 13000 | 12970 | 295 |
| 332 | 20240927 | 143000 | 3057771140 | 12970 | 12980 | 12980 | 12970 | 423 |
| 333 | 20240927 | 142900 | 3052284800 | 12980 | 12980 | 12980 | 12980 | 22 |
| 334 | 20240927 | 142800 | 3051999240 | 12980 | 12990 | 12990 | 12980 | 390 |
| 335 | 20240927 | 142700 | 3046935790 | 12990 | 13000 | 13000 | 12990 | 326 |
| 336 | 20240927 | 142600 | 3042699080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 337 | 20240927 | 142500 | 3042699080 | 13030 | 13010 | 13030 | 13010 | 57 |
| 338 | 20240927 | 142400 | 3041956510 | 13030 | 13030 | 13030 | 13030 | 32 |
| 339 | 20240927 | 142300 | 3041539550 | 13010 | 13030 | 13030 | 13010 | 357 |
| 340 | 20240927 | 142200 | 3036887860 | 13030 | 13030 | 13030 | 13030 | 180 |
| 341 | 20240927 | 142100 | 3034542460 | 13030 | 13030 | 13030 | 13030 | 20 |
| 342 | 20240927 | 142000 | 3034281860 | 13030 | 13030 | 13030 | 13030 | 1 |
| 343 | 20240927 | 141900 | 3034268830 | 12980 | 13040 | 13040 | 12980 | 262 |
| 344 | 20240927 | 141800 | 3030863380 | 13020 | 13030 | 13030 | 13020 | 24 |
| 345 | 20240927 | 141700 | 3030550760 | 13040 | 13050 | 13050 | 13040 | 14 |
| 346 | 20240927 | 141600 | 3030368100 | 13050 | 13050 | 13050 | 13050 | 9 |
| 347 | 20240927 | 141500 | 3030250650 | 13060 | 13060 | 13060 | 13060 | 1 |
| 348 | 20240927 | 141400 | 3030237590 | 13050 | 13050 | 13050 | 13050 | 380 |
| 349 | 20240927 | 141300 | 3025278590 | 13050 | 13050 | 13050 | 13050 | 21 |
| 350 | 20240927 | 141200 | 3025004540 | 13060 | 13060 | 13060 | 13060 | 18 |
| 351 | 20240927 | 141100 | 3024769460 | 13060 | 13030 | 13060 | 13030 | 104 |
| 352 | 20240927 | 141000 | 3023414210 | 13010 | 12980 | 13010 | 12980 | 220 |
| 353 | 20240927 | 140900 | 3020553960 | 12970 | 12990 | 12990 | 12970 | 366 |
| 354 | 20240927 | 140800 | 3015803580 | 13000 | 12990 | 13000 | 12990 | 2 |
| 355 | 20240927 | 140700 | 3015777590 | 12990 | 12990 | 12990 | 12990 | 135 |
| 356 | 20240927 | 140600 | 3014023940 | 12990 | 12990 | 12990 | 12990 | 167 |
| 357 | 20240927 | 140500 | 3011854610 | 13000 | 12980 | 13000 | 12980 | 310 |
| 358 | 20240927 | 140400 | 3007828350 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20240927 | 140300 | 3007828350 | 12980 | 12980 | 12980 | 12980 | 59 |
| 360 | 20240927 | 140200 | 3007062530 | 12980 | 12980 | 12980 | 12980 | 138 |
| 361 | 20240927 | 140100 | 3005271290 | 12980 | 12980 | 12980 | 12980 | 0 |
| 362 | 20240927 | 140000 | 3005271290 | 12980 | 12990 | 12990 | 12980 | 476 |
| 363 | 20240927 | 135900 | 2999090420 | 12990 | 12990 | 12990 | 12980 | 167 |
| 364 | 20240927 | 135800 | 2996921140 | 12990 | 12960 | 12990 | 12960 | 2145 |
| 365 | 20240927 | 135700 | 2969075370 | 12950 | 12950 | 12950 | 12950 | 0 |
| 366 | 20240927 | 135600 | 2969075370 | 12950 | 12950 | 12950 | 12950 | 12 |
| 367 | 20240927 | 135500 | 2968919970 | 12950 | 12960 | 12960 | 12950 | 787 |
| 368 | 20240927 | 135400 | 2958725490 | 12990 | 12970 | 12990 | 12970 | 15 |
| 369 | 20240927 | 135300 | 2958530900 | 12970 | 12960 | 12980 | 12960 | 290 |
| 370 | 20240927 | 135200 | 2954771100 | 12960 | 12980 | 12990 | 12960 | 2490 |
| 371 | 20240927 | 135100 | 2922488860 | 12980 | 13000 | 13000 | 12980 | 883 |
| 372 | 20240927 | 135000 | 2911025940 | 12980 | 13010 | 13010 | 12980 | 2656 |
| 373 | 20240927 | 134900 | 2876514460 | 13010 | 13020 | 13020 | 13010 | 216 |
| 374 | 20240927 | 134800 | 2873703420 | 13030 | 13030 | 13030 | 13020 | 39 |
| 375 | 20240927 | 134700 | 2873195380 | 13020 | 13020 | 13020 | 13020 | 1016 |
| 376 | 20240927 | 134600 | 2859967060 | 13030 | 13030 | 13030 | 13020 | 277 |
| 377 | 20240927 | 134500 | 2856358720 | 13030 | 13060 | 13060 | 13030 | 400 |
| 378 | 20240927 | 134400 | 2851144450 | 13060 | 13070 | 13070 | 13060 | 13 |
| 379 | 20240927 | 134300 | 2850974550 | 13080 | 13070 | 13080 | 13070 | 18 |
| 380 | 20240927 | 134200 | 2850739280 | 13070 | 13070 | 13070 | 13070 | 54 |
| 381 | 20240927 | 134100 | 2850033500 | 13070 | 13070 | 13070 | 13070 | 1 |
| 382 | 20240927 | 134000 | 2850020430 | 13080 | 13050 | 13080 | 13050 | 50 |
| 383 | 20240927 | 133900 | 2849366610 | 13050 | 13050 | 13050 | 13040 | 695 |
| 384 | 20240927 | 133800 | 2840297290 | 13050 | 13080 | 13080 | 13050 | 572 |
| 385 | 20240927 | 133700 | 2832815560 | 13080 | 13050 | 13090 | 13050 | 112 |
| 386 | 20240927 | 133600 | 2831353890 | 13100 | 13040 | 13120 | 13040 | 922 |
| 387 | 20240927 | 133500 | 2819281720 | 13040 | 13050 | 13050 | 13030 | 781 |
| 388 | 20240927 | 133400 | 2809101370 | 13040 | 13060 | 13060 | 13040 | 164 |
| 389 | 20240927 | 133300 | 2806960970 | 13090 | 13090 | 13090 | 13090 | 4 |
| 390 | 20240927 | 133200 | 2806908610 | 13060 | 13070 | 13070 | 13050 | 523 |
| 391 | 20240927 | 133100 | 2800080290 | 13050 | 13060 | 13060 | 13050 | 1881 |
| 392 | 20240927 | 133000 | 2775526440 | 13050 | 13100 | 13110 | 13050 | 1624 |
| 393 | 20240927 | 132900 | 2754287580 | 13100 | 13120 | 13120 | 13080 | 3150 |
| 394 | 20240927 | 132800 | 2712989330 | 13120 | 13210 | 13210 | 13120 | 3584 |
| 395 | 20240927 | 132700 | 2665820010 | 13180 | 13150 | 13230 | 13140 | 8549 |
| 396 | 20240927 | 132600 | 2553128910 | 13150 | 13040 | 13150 | 13040 | 6394 |
| 397 | 20240927 | 132500 | 2469289530 | 13030 | 13020 | 13030 | 13010 | 155 |
| 398 | 20240927 | 132400 | 2467270380 | 13030 | 13030 | 13030 | 13030 | 102 |
| 399 | 20240927 | 132300 | 2465941320 | 13010 | 13020 | 13020 | 13010 | 70 |
| 400 | 20240927 | 132200 | 2465030590 | 13010 | 13010 | 13010 | 13010 | 167 |
| 401 | 20240927 | 132100 | 2462857920 | 13010 | 13010 | 13030 | 13010 | 167 |
| 402 | 20240927 | 132000 | 2460682670 | 13010 | 13030 | 13030 | 13010 | 709 |
| 403 | 20240927 | 131900 | 2451452600 | 13040 | 13050 | 13050 | 13040 | 1809 |
| 404 | 20240927 | 131800 | 2427858510 | 13040 | 13040 | 13040 | 13040 | 36 |
| 405 | 20240927 | 131700 | 2427389070 | 13050 | 13060 | 13060 | 13050 | 101 |
| 406 | 20240927 | 131600 | 2426070300 | 13050 | 13060 | 13060 | 13050 | 238 |
| 407 | 20240927 | 131500 | 2422962120 | 13050 | 13060 | 13060 | 13050 | 554 |
| 408 | 20240927 | 131400 | 2415732400 | 13050 | 13050 | 13050 | 13050 | 74 |
| 409 | 20240927 | 131300 | 2414766700 | 13050 | 13000 | 13050 | 13000 | 48 |
| 410 | 20240927 | 131200 | 2414142450 | 13050 | 13050 | 13070 | 13050 | 366 |
| 411 | 20240927 | 131100 | 2409364580 | 13040 | 13030 | 13040 | 13030 | 737 |
| 412 | 20240927 | 131000 | 2399754750 | 13030 | 13000 | 13030 | 13000 | 201 |
| 413 | 20240927 | 130900 | 2397141720 | 13000 | 13000 | 13000 | 13000 | 30 |
| 414 | 20240927 | 130800 | 2396751720 | 13000 | 13000 | 13000 | 13000 | 225 |
| 415 | 20240927 | 130700 | 2393826720 | 13040 | 13040 | 13040 | 13040 | 0 |
| 416 | 20240927 | 130600 | 2393826720 | 13040 | 13010 | 13040 | 12980 | 1258 |
| 417 | 20240927 | 130500 | 2377489090 | 12980 | 13000 | 13000 | 12980 | 850 |
| 418 | 20240927 | 130400 | 2366455670 | 12980 | 12990 | 13000 | 12980 | 700 |
| 419 | 20240927 | 130300 | 2357367310 | 12990 | 13000 | 13000 | 12990 | 446 |
| 420 | 20240927 | 130200 | 2351573740 | 12990 | 13000 | 13000 | 12990 | 300 |
| 421 | 20240927 | 130100 | 2347676220 | 13000 | 13000 | 13010 | 12990 | 136 |
| 422 | 20240927 | 130000 | 2345907840 | 13010 | 13030 | 13030 | 13010 | 43 |
| 423 | 20240927 | 125900 | 2345348270 | 13030 | 13020 | 13030 | 12990 | 176 |
| 424 | 20240927 | 125800 | 2343059720 | 13020 | 12990 | 13020 | 12990 | 151 |
| 425 | 20240927 | 125700 | 2341098200 | 13030 | 13030 | 13030 | 13030 | 2 |
| 426 | 20240927 | 125600 | 2341072140 | 12990 | 13040 | 13040 | 12990 | 408 |
| 427 | 20240927 | 125500 | 2335767390 | 13050 | 13050 | 13050 | 13050 | 89 |
| 428 | 20240927 | 125400 | 2334605940 | 13050 | 13050 | 13050 | 13050 | 108 |
| 429 | 20240927 | 125300 | 2333196540 | 13040 | 13040 | 13040 | 13040 | 581 |
| 430 | 20240927 | 125200 | 2325620300 | 13040 | 13030 | 13040 | 13030 | 963 |
| 431 | 20240927 | 125100 | 2313072390 | 13030 | 13030 | 13030 | 13030 | 3 |
| 432 | 20240927 | 125000 | 2313033300 | 13040 | 13040 | 13040 | 13040 | 0 |
| 433 | 20240927 | 124900 | 2313033300 | 13040 | 13050 | 13050 | 13040 | 77 |
| 434 | 20240927 | 124800 | 2312029040 | 13050 | 12990 | 13050 | 12990 | 514 |
| 435 | 20240927 | 124700 | 2305351720 | 13010 | 13020 | 13020 | 13000 | 207 |
| 436 | 20240927 | 124600 | 2302659430 | 13030 | 13040 | 13040 | 13030 | 60 |
| 437 | 20240927 | 124500 | 2301877110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 438 | 20240927 | 124400 | 2301877110 | 13040 | 13050 | 13050 | 13040 | 8 |
| 439 | 20240927 | 124300 | 2301772780 | 13030 | 13030 | 13040 | 13030 | 149 |
| 440 | 20240927 | 124200 | 2299831300 | 13030 | 13030 | 13030 | 13030 | 10 |
| 441 | 20240927 | 124100 | 2299701000 | 13030 | 13010 | 13060 | 13010 | 10 |
| 442 | 20240927 | 124000 | 2299570520 | 13010 | 13070 | 13070 | 13010 | 159 |
| 443 | 20240927 | 123900 | 2297498480 | 13070 | 13070 | 13070 | 13030 | 120 |
| 444 | 20240927 | 123800 | 2295932840 | 13070 | 13070 | 13070 | 13050 | 809 |
| 445 | 20240927 | 123700 | 2285362910 | 13070 | 13060 | 13070 | 13060 | 210 |
| 446 | 20240927 | 123600 | 2282620300 | 13060 | 13060 | 13060 | 13060 | 11 |
| 447 | 20240927 | 123500 | 2282476640 | 13050 | 13040 | 13050 | 13040 | 86 |
| 448 | 20240927 | 123400 | 2281354400 | 13030 | 13030 | 13040 | 13030 | 37 |
| 449 | 20240927 | 123300 | 2280872280 | 13030 | 13030 | 13030 | 13030 | 97 |
| 450 | 20240927 | 123200 | 2279608370 | 13040 | 13040 | 13040 | 13040 | 9 |
| 451 | 20240927 | 123100 | 2279491010 | 13020 | 13020 | 13020 | 13020 | 50 |
| 452 | 20240927 | 123000 | 2278840010 | 13040 | 13040 | 13040 | 13040 | 4 |
| 453 | 20240927 | 122900 | 2278787850 | 13040 | 13040 | 13050 | 13040 | 52 |
| 454 | 20240927 | 122800 | 2278109740 | 13040 | 13040 | 13040 | 13040 | 7 |
| 455 | 20240927 | 122700 | 2278018460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 456 | 20240927 | 122600 | 2278018460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 457 | 20240927 | 122500 | 2278018460 | 13040 | 13040 | 13040 | 13040 | 1 |
| 458 | 20240927 | 122400 | 2278005420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 459 | 20240927 | 122300 | 2278005420 | 13040 | 13040 | 13040 | 13040 | 6 |
| 460 | 20240927 | 122200 | 2277927180 | 13050 | 13050 | 13050 | 13050 | 0 |
| 461 | 20240927 | 122100 | 2277927180 | 13050 | 13050 | 13050 | 13050 | 100 |
| 462 | 20240927 | 122000 | 2276622180 | 13050 | 13050 | 13050 | 13050 | 100 |
| 463 | 20240927 | 121900 | 2275317180 | 13050 | 13010 | 13050 | 13010 | 8 |
| 464 | 20240927 | 121800 | 2275213060 | 13050 | 13030 | 13050 | 13030 | 300 |
| 465 | 20240927 | 121700 | 2271298960 | 13050 | 13050 | 13050 | 13050 | 4 |
| 466 | 20240927 | 121600 | 2271246760 | 13060 | 13060 | 13070 | 13060 | 265 |
| 467 | 20240927 | 121500 | 2267785290 | 13060 | 13020 | 13060 | 13020 | 1849 |
| 468 | 20240927 | 121400 | 2243684690 | 13000 | 13000 | 13020 | 13000 | 101 |
| 469 | 20240927 | 121300 | 2242370250 | 13000 | 12990 | 13020 | 12980 | 293 |
| 470 | 20240927 | 121200 | 2238563190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 471 | 20240927 | 121100 | 2238563190 | 12970 | 12970 | 12970 | 12970 | 32 |
| 472 | 20240927 | 121000 | 2238148150 | 12970 | 13020 | 13020 | 12970 | 1176 |
| 473 | 20240927 | 120900 | 2222893670 | 12980 | 12980 | 12980 | 12980 | 90 |
| 474 | 20240927 | 120800 | 2221725470 | 13030 | 13020 | 13030 | 13020 | 9 |
| 475 | 20240927 | 120700 | 2221608220 | 12980 | 12980 | 12980 | 12980 | 135 |
| 476 | 20240927 | 120600 | 2219855920 | 12990 | 12990 | 12990 | 12990 | 167 |
| 477 | 20240927 | 120500 | 2217686590 | 12990 | 13000 | 13000 | 12990 | 2000 |
| 478 | 20240927 | 120400 | 2191700420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 479 | 20240927 | 120300 | 2191700420 | 13000 | 13000 | 13000 | 13000 | 58 |
| 480 | 20240927 | 120200 | 2190946420 | 13000 | 13040 | 13040 | 12980 | 259 |
| 481 | 20240927 | 120100 | 2187578360 | 13040 | 13030 | 13040 | 12970 | 604 |
| 482 | 20240927 | 120000 | 2179714230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 483 | 20240927 | 115900 | 2179714230 | 12960 | 12950 | 12960 | 12950 | 336 |
| 484 | 20240927 | 115800 | 2175360230 | 12950 | 13000 | 13000 | 12950 | 2484 |
| 485 | 20240927 | 115700 | 2143173820 | 13040 | 13040 | 13040 | 13040 | 1 |
| 486 | 20240927 | 115600 | 2143160780 | 13040 | 13040 | 13040 | 13040 | 1 |
| 487 | 20240927 | 115500 | 2143147740 | 13000 | 13000 | 13000 | 13000 | 1 |
| 488 | 20240927 | 115400 | 2143134740 | 13010 | 13030 | 13030 | 13010 | 38 |
| 489 | 20240927 | 115300 | 2142639620 | 13040 | 13040 | 13040 | 13040 | 3 |
| 490 | 20240927 | 115200 | 2142600500 | 13050 | 13050 | 13050 | 13050 | 32 |
| 491 | 20240927 | 115100 | 2142182900 | 13050 | 13050 | 13050 | 13050 | 30 |
| 492 | 20240927 | 115000 | 2141791400 | 13050 | 13050 | 13050 | 13050 | 0 |
| 493 | 20240927 | 114900 | 2141791400 | 13050 | 13040 | 13050 | 13040 | 75 |
| 494 | 20240927 | 114800 | 2140813250 | 13030 | 13000 | 13030 | 13000 | 388 |
| 495 | 20240927 | 114700 | 2135759430 | 13000 | 13000 | 13000 | 13000 | 376 |
| 496 | 20240927 | 114600 | 2130871430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 497 | 20240927 | 114500 | 2130871430 | 13020 | 12980 | 13020 | 12980 | 483 |
| 498 | 20240927 | 114400 | 2124596780 | 12990 | 13010 | 13010 | 12990 | 3613 |
| 499 | 20240927 | 114300 | 2077654500 | 13020 | 13030 | 13030 | 13020 | 333 |
| 500 | 20240927 | 114200 | 2073318330 | 13030 | 13040 | 13040 | 13030 | 196 |
| 501 | 20240927 | 114100 | 2070764150 | 13040 | 13040 | 13040 | 13030 | 186 |
| 502 | 20240927 | 114000 | 2068338990 | 13040 | 13040 | 13040 | 13040 | 36 |
| 503 | 20240927 | 113900 | 2067869550 | 13040 | 13040 | 13040 | 13030 | 362 |
| 504 | 20240927 | 113800 | 2063150800 | 13040 | 13070 | 13080 | 13040 | 334 |
| 505 | 20240927 | 113700 | 2058784140 | 13070 | 13070 | 13070 | 13040 | 75 |
| 506 | 20240927 | 113600 | 2057803920 | 13070 | 13070 | 13070 | 13070 | 137 |
| 507 | 20240927 | 113500 | 2056013330 | 13070 | 13070 | 13070 | 13070 | 3 |
| 508 | 20240927 | 113400 | 2055974120 | 13080 | 13040 | 13080 | 13040 | 558 |
| 509 | 20240927 | 113300 | 2048686310 | 13040 | 13050 | 13050 | 13040 | 522 |
| 510 | 20240927 | 113200 | 2041879400 | 13050 | 13050 | 13050 | 13050 | 10 |
| 511 | 20240927 | 113100 | 2041748900 | 13050 | 13080 | 13090 | 13050 | 321 |
| 512 | 20240927 | 113000 | 2037549850 | 13070 | 13020 | 13070 | 13020 | 497 |
| 513 | 20240927 | 112900 | 2031062890 | 13010 | 13050 | 13050 | 13010 | 985 |
| 514 | 20240927 | 112800 | 2018231620 | 13050 | 13050 | 13050 | 13050 | 0 |
| 515 | 20240927 | 112700 | 2018231620 | 13050 | 13010 | 13050 | 13010 | 200 |
| 516 | 20240927 | 112600 | 2015627640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 517 | 20240927 | 112500 | 2015627640 | 13050 | 13010 | 13050 | 13010 | 105 |
| 518 | 20240927 | 112400 | 2014261390 | 13020 | 13020 | 13020 | 13020 | 100 |
| 519 | 20240927 | 112300 | 2012959390 | 13010 | 13020 | 13020 | 13010 | 50 |
| 520 | 20240927 | 112200 | 2012308840 | 13000 | 13050 | 13050 | 13000 | 2398 |
| 521 | 20240927 | 112100 | 1981106130 | 13050 | 13060 | 13060 | 13050 | 72 |
| 522 | 20240927 | 112000 | 1980165830 | 13070 | 13070 | 13070 | 13070 | 0 |
| 523 | 20240927 | 111900 | 1980165830 | 13070 | 13090 | 13090 | 13060 | 570 |
| 524 | 20240927 | 111800 | 1972708770 | 13090 | 13090 | 13100 | 13090 | 1846 |
| 525 | 20240927 | 111700 | 1948543520 | 13080 | 13060 | 13080 | 13050 | 774 |
| 526 | 20240927 | 111600 | 1938423460 | 13070 | 13070 | 13070 | 13070 | 71 |
| 527 | 20240927 | 111500 | 1937495490 | 13080 | 13080 | 13080 | 13080 | 0 |
| 528 | 20240927 | 111400 | 1937495490 | 13080 | 13020 | 13080 | 13020 | 986 |
| 529 | 20240927 | 111300 | 1924630580 | 13010 | 13010 | 13010 | 12990 | 93 |
| 530 | 20240927 | 111200 | 1923420770 | 13010 | 13020 | 13020 | 13010 | 4 |
| 531 | 20240927 | 111100 | 1923368720 | 12990 | 12980 | 12990 | 12980 | 361 |
| 532 | 20240927 | 111000 | 1918680120 | 12980 | 12980 | 12980 | 12980 | 38 |
| 533 | 20240927 | 110900 | 1918186880 | 12970 | 12980 | 12980 | 12970 | 17 |
| 534 | 20240927 | 110800 | 1917966280 | 12980 | 12990 | 12990 | 12980 | 136 |
| 535 | 20240927 | 110700 | 1916200100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 536 | 20240927 | 110600 | 1916200100 | 12990 | 12990 | 12990 | 12980 | 6 |
| 537 | 20240927 | 110500 | 1916122190 | 12990 | 13000 | 13000 | 12990 | 2 |
| 538 | 20240927 | 110400 | 1916096200 | 12990 | 13030 | 13030 | 12990 | 539 |
| 539 | 20240927 | 110300 | 1909089220 | 13030 | 13020 | 13030 | 13020 | 18 |
| 540 | 20240927 | 110200 | 1908854790 | 13030 | 13020 | 13030 | 13020 | 16 |
| 541 | 20240927 | 110100 | 1908646430 | 13040 | 13040 | 13040 | 13020 | 9 |
| 542 | 20240927 | 110000 | 1908529150 | 13040 | 13040 | 13040 | 13040 | 37 |
| 543 | 20240927 | 105900 | 1908046670 | 13020 | 13020 | 13020 | 13020 | 169 |
| 544 | 20240927 | 105800 | 1905846290 | 13040 | 13060 | 13060 | 13020 | 20 |
| 545 | 20240927 | 105700 | 1905585630 | 13020 | 13020 | 13020 | 13020 | 40 |
| 546 | 20240927 | 105600 | 1905064830 | 13070 | 13050 | 13070 | 13050 | 925 |
| 547 | 20240927 | 105500 | 1892993250 | 13050 | 13010 | 13050 | 13010 | 662 |
| 548 | 20240927 | 105400 | 1884361490 | 13030 | 12980 | 13030 | 12950 | 1586 |
| 549 | 20240927 | 105300 | 1863752320 | 12980 | 12980 | 12990 | 12980 | 303 |
| 550 | 20240927 | 105200 | 1859818880 | 12980 | 12990 | 12990 | 12980 | 330 |
| 551 | 20240927 | 105100 | 1855532480 | 12980 | 12960 | 12980 | 12960 | 133 |
| 552 | 20240927 | 105000 | 1853807000 | 12960 | 12960 | 12960 | 12960 | 164 |
| 553 | 20240927 | 104900 | 1851681560 | 12960 | 12960 | 12980 | 12960 | 203 |
| 554 | 20240927 | 104800 | 1849050080 | 12950 | 12940 | 12950 | 12940 | 16 |
| 555 | 20240927 | 104700 | 1848842940 | 12940 | 12940 | 12940 | 12940 | 28 |
| 556 | 20240927 | 104600 | 1848480620 | 12940 | 12940 | 12940 | 12940 | 112 |
| 557 | 20240927 | 104500 | 1847031340 | 12940 | 12940 | 12940 | 12940 | 8 |
| 558 | 20240927 | 104400 | 1846927820 | 12930 | 12920 | 12930 | 12920 | 224 |
| 559 | 20240927 | 104300 | 1844032300 | 12930 | 12920 | 12930 | 12900 | 1171 |
| 560 | 20240927 | 104200 | 1828920320 | 12930 | 12920 | 12930 | 12920 | 214 |
| 561 | 20240927 | 104100 | 1826154360 | 12920 | 12890 | 12920 | 12890 | 984 |
| 562 | 20240927 | 104000 | 1813459530 | 12900 | 12890 | 12900 | 12870 | 119 |
| 563 | 20240927 | 103900 | 1811925780 | 12890 | 12860 | 12890 | 12840 | 843 |
| 564 | 20240927 | 103800 | 1801097720 | 12890 | 12890 | 12890 | 12890 | 3 |
| 565 | 20240927 | 103700 | 1801059050 | 12890 | 12880 | 12890 | 12880 | 68 |
| 566 | 20240927 | 103600 | 1800182780 | 12890 | 12890 | 12890 | 12890 | 2 |
| 567 | 20240927 | 103500 | 1800157000 | 12850 | 12850 | 12850 | 12850 | 619 |
| 568 | 20240927 | 103400 | 1792202850 | 12840 | 12870 | 12870 | 12840 | 2562 |
| 569 | 20240927 | 103300 | 1759295440 | 12910 | 12900 | 12910 | 12860 | 1448 |
| 570 | 20240927 | 103200 | 1740654320 | 12900 | 12880 | 12900 | 12880 | 310 |
| 571 | 20240927 | 103100 | 1736660660 | 12880 | 12870 | 12880 | 12870 | 86 |
| 572 | 20240927 | 103000 | 1735552990 | 12860 | 12880 | 12880 | 12860 | 1814 |
| 573 | 20240927 | 102900 | 1712214850 | 12880 | 12890 | 12900 | 12880 | 2069 |
| 574 | 20240927 | 102800 | 1685553180 | 12900 | 12920 | 12920 | 12900 | 2641 |
| 575 | 20240927 | 102700 | 1651476050 | 12930 | 12930 | 12930 | 12930 | 28 |
| 576 | 20240927 | 102600 | 1651114010 | 12930 | 12940 | 12940 | 12930 | 15 |
| 577 | 20240927 | 102500 | 1650919940 | 12940 | 12930 | 12940 | 12930 | 149 |
| 578 | 20240927 | 102400 | 1648992930 | 12930 | 12930 | 12940 | 12930 | 62 |
| 579 | 20240927 | 102300 | 1648190760 | 12920 | 12940 | 12940 | 12910 | 503 |
| 580 | 20240927 | 102200 | 1641695780 | 12950 | 12930 | 12950 | 12930 | 65 |
| 581 | 20240927 | 102100 | 1640854680 | 12930 | 12880 | 12930 | 12880 | 351 |
| 582 | 20240927 | 102000 | 1636332400 | 12900 | 12900 | 12900 | 12890 | 1517 |
| 583 | 20240927 | 101900 | 1616773210 | 12880 | 12870 | 12880 | 12870 | 354 |
| 584 | 20240927 | 101800 | 1612214130 | 12870 | 12910 | 12960 | 12860 | 2802 |
| 585 | 20240927 | 101700 | 1576112020 | 12900 | 12950 | 12950 | 12900 | 828 |
| 586 | 20240927 | 101600 | 1565414460 | 12950 | 12950 | 12960 | 12950 | 142 |
| 587 | 20240927 | 101500 | 1563575040 | 12950 | 12960 | 12960 | 12950 | 285 |
| 588 | 20240927 | 101400 | 1559883740 | 13000 | 12950 | 13000 | 12950 | 101 |
| 589 | 20240927 | 101300 | 1558575740 | 12950 | 12980 | 12980 | 12950 | 500 |
| 590 | 20240927 | 101200 | 1552095550 | 12970 | 12980 | 12980 | 12970 | 277 |
| 591 | 20240927 | 101100 | 1548502300 | 13010 | 13000 | 13010 | 12990 | 74 |
| 592 | 20240927 | 101000 | 1547540440 | 13010 | 13020 | 13020 | 13010 | 131 |
| 593 | 20240927 | 100900 | 1545835830 | 13030 | 13030 | 13030 | 13030 | 1 |
| 594 | 20240927 | 100800 | 1545822800 | 12990 | 12950 | 12990 | 12950 | 89 |
| 595 | 20240927 | 100700 | 1544669900 | 12950 | 12940 | 12960 | 12940 | 89 |
| 596 | 20240927 | 100600 | 1543518100 | 12940 | 12960 | 12960 | 12930 | 432 |
| 597 | 20240927 | 100500 | 1537927290 | 12960 | 12990 | 12990 | 12960 | 421 |
| 598 | 20240927 | 100400 | 1532464970 | 12990 | 13000 | 13030 | 12990 | 995 |
| 599 | 20240927 | 100300 | 1519535480 | 13000 | 13010 | 13010 | 13000 | 1030 |
| 600 | 20240927 | 100200 | 1506141310 | 13010 | 13080 | 13080 | 13010 | 60 |
| 601 | 20240927 | 100100 | 1505359720 | 13020 | 13040 | 13040 | 13020 | 1107 |
| 602 | 20240927 | 100000 | 1490935830 | 13040 | 13040 | 13050 | 13040 | 740 |
| 603 | 20240927 | 095900 | 1481286220 | 13040 | 13050 | 13050 | 13040 | 181 |
| 604 | 20240927 | 095800 | 1478925970 | 13030 | 13040 | 13040 | 13030 | 10 |
| 605 | 20240927 | 095700 | 1478795660 | 13030 | 13040 | 13080 | 13030 | 95 |
| 606 | 20240927 | 095600 | 1477557220 | 13040 | 13050 | 13050 | 13030 | 882 |
| 607 | 20240927 | 095500 | 1466051940 | 13050 | 13080 | 13080 | 13050 | 642 |
| 608 | 20240927 | 095400 | 1457670020 | 13090 | 13110 | 13110 | 13090 | 678 |
| 609 | 20240927 | 095300 | 1448791080 | 13110 | 13130 | 13130 | 13110 | 1375 |
| 610 | 20240927 | 095200 | 1430751610 | 13130 | 13130 | 13140 | 13130 | 276 |
| 611 | 20240927 | 095100 | 1427127710 | 13140 | 13140 | 13140 | 13130 | 697 |
| 612 | 20240927 | 095000 | 1417971130 | 13140 | 13120 | 13140 | 13120 | 192 |
| 613 | 20240927 | 094900 | 1415449690 | 13130 | 13130 | 13130 | 13120 | 198 |
| 614 | 20240927 | 094800 | 1412850910 | 13110 | 13110 | 13110 | 13100 | 310 |
| 615 | 20240927 | 094700 | 1408789770 | 13100 | 13110 | 13120 | 13100 | 351 |
| 616 | 20240927 | 094600 | 1404187950 | 13110 | 13130 | 13130 | 13110 | 3371 |
| 617 | 20240927 | 094500 | 1359968930 | 13130 | 13160 | 13160 | 13130 | 894 |
| 618 | 20240927 | 094400 | 1348222890 | 13150 | 13150 | 13160 | 13150 | 256 |
| 619 | 20240927 | 094300 | 1344855990 | 13150 | 13190 | 13200 | 13150 | 2195 |
| 620 | 20240927 | 094200 | 1315943040 | 13190 | 13200 | 13200 | 13190 | 547 |
| 621 | 20240927 | 094100 | 1308723470 | 13190 | 13200 | 13200 | 13180 | 527 |
| 622 | 20240927 | 094000 | 1301771360 | 13190 | 13190 | 13190 | 13180 | 1120 |
| 623 | 20240927 | 093900 | 1286999380 | 13190 | 13160 | 13190 | 13160 | 184 |
| 624 | 20240927 | 093800 | 1284577010 | 13170 | 13170 | 13170 | 13160 | 562 |
| 625 | 20240927 | 093700 | 1277177490 | 13170 | 13190 | 13200 | 13160 | 1741 |
| 626 | 20240927 | 093600 | 1254227370 | 13190 | 13240 | 13240 | 13190 | 3039 |
| 627 | 20240927 | 093500 | 1214042110 | 13250 | 13240 | 13260 | 13240 | 3258 |
| 628 | 20240927 | 093400 | 1170882190 | 13240 | 13200 | 13240 | 13200 | 1328 |
| 629 | 20240927 | 093300 | 1153319900 | 13200 | 13210 | 13220 | 13200 | 5623 |
| 630 | 20240927 | 093200 | 1079027000 | 13210 | 13140 | 13210 | 13130 | 7437 |
| 631 | 20240927 | 093100 | 981095660 | 13150 | 13130 | 13150 | 13110 | 3467 |
| 632 | 20240927 | 093000 | 935545850 | 13130 | 13130 | 13130 | 13090 | 222 |
| 633 | 20240927 | 092900 | 932639510 | 13080 | 13070 | 13150 | 13050 | 4298 |
| 634 | 20240927 | 092800 | 876257920 | 13060 | 13060 | 13060 | 13050 | 1054 |
| 635 | 20240927 | 092700 | 862492910 | 13060 | 13070 | 13070 | 13050 | 506 |
| 636 | 20240927 | 092600 | 855886780 | 13080 | 13100 | 13100 | 13080 | 62 |
| 637 | 20240927 | 092500 | 855075180 | 13110 | 13130 | 13130 | 13110 | 14 |
| 638 | 20240927 | 092400 | 854891620 | 13140 | 13140 | 13140 | 13140 | 1 |
| 639 | 20240927 | 092300 | 854878480 | 13110 | 13110 | 13150 | 13100 | 523 |
| 640 | 20240927 | 092200 | 848008430 | 13110 | 13010 | 13110 | 13010 | 644 |
| 641 | 20240927 | 092100 | 839579330 | 13010 | 13010 | 13010 | 13010 | 48 |
| 642 | 20240927 | 092000 | 838954850 | 13010 | 13020 | 13020 | 12990 | 2485 |
| 643 | 20240927 | 091900 | 806651680 | 13020 | 13020 | 13020 | 13020 | 318 |
| 644 | 20240927 | 091800 | 802511320 | 13020 | 13040 | 13090 | 13010 | 3614 |
| 645 | 20240927 | 091700 | 755419830 | 13040 | 13090 | 13090 | 13040 | 1076 |
| 646 | 20240927 | 091600 | 741377450 | 13050 | 13100 | 13140 | 13050 | 2169 |
| 647 | 20240927 | 091500 | 712985600 | 13100 | 13150 | 13160 | 13100 | 1520 |
| 648 | 20240927 | 091400 | 693035080 | 13150 | 13120 | 13150 | 13100 | 1659 |
| 649 | 20240927 | 091300 | 671265590 | 13120 | 13150 | 13150 | 13120 | 2673 |
| 650 | 20240927 | 091200 | 636178120 | 13150 | 13160 | 13160 | 13130 | 5137 |
| 651 | 20240927 | 091100 | 568645280 | 13160 | 13160 | 13220 | 13140 | 13910 |
| 652 | 20240927 | 091000 | 385056750 | 13170 | 13050 | 13170 | 13050 | 4952 |
| 653 | 20240927 | 090900 | 319965650 | 13100 | 13080 | 13100 | 13010 | 5125 |
| 654 | 20240927 | 090800 | 253003540 | 13070 | 13060 | 13090 | 13060 | 2299 |
| 655 | 20240927 | 090700 | 222942470 | 13060 | 13080 | 13080 | 13040 | 1096 |
| 656 | 20240927 | 090600 | 208628160 | 13080 | 13000 | 13080 | 13000 | 1557 |
| 657 | 20240927 | 090500 | 188342460 | 12960 | 12920 | 13000 | 12920 | 2876 |
| 658 | 20240927 | 090400 | 151049990 | 12920 | 12890 | 12920 | 12890 | 1623 |
| 659 | 20240927 | 090300 | 130101100 | 12910 | 12940 | 12940 | 12870 | 4204 |
| 660 | 20240927 | 090200 | 75943010 | 12950 | 12910 | 12960 | 12870 | 676 |
| 661 | 20240927 | 090100 | 67215190 | 13000 | 12910 | 13010 | 12870 | 2816 |
| 662 | 20240927 | 090000 | 30820800 | 12920 | 12880 | 12950 | 12860 | 2389 |