35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 3 | 20241206 | 200100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20241206 | 200000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20241206 | 195900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20241206 | 195800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20241206 | 195700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20241206 | 195600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20241206 | 195500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20241206 | 195400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20241206 | 195300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20241206 | 195200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20241206 | 195100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20241206 | 195000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20241206 | 194900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20241206 | 194800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20241206 | 194700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20241206 | 194600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20241206 | 194500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20241206 | 194400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20241206 | 194300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20241206 | 194200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20241206 | 194100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20241206 | 194000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20241206 | 193900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20241206 | 193800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20241206 | 193700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20241206 | 193600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20241206 | 193500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20241206 | 193400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20241206 | 193300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20241206 | 193200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 33 | 20241206 | 193100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20241206 | 193000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20241206 | 192900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20241206 | 192800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20241206 | 192700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20241206 | 192600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20241206 | 192500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20241206 | 192400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20241206 | 192300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20241206 | 192200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20241206 | 192100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20241206 | 192000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20241206 | 191900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20241206 | 191800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20241206 | 191700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20241206 | 191600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20241206 | 191500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20241206 | 191400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20241206 | 191300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20241206 | 191200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20241206 | 191100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20241206 | 191000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20241206 | 190900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20241206 | 190800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20241206 | 190700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20241206 | 190600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20241206 | 190500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20241206 | 190400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20241206 | 190300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20241206 | 190200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 63 | 20241206 | 190100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20241206 | 190000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20241206 | 185900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20241206 | 185800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20241206 | 185700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20241206 | 185600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20241206 | 185500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20241206 | 185400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20241206 | 185300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20241206 | 185200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20241206 | 185100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20241206 | 185000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20241206 | 184900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20241206 | 184800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20241206 | 184700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20241206 | 184600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20241206 | 184500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20241206 | 184400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20241206 | 184300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20241206 | 184200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20241206 | 184100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20241206 | 184000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20241206 | 183900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20241206 | 183800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20241206 | 183700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20241206 | 183600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20241206 | 183500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20241206 | 183400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20241206 | 183300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20241206 | 183200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 93 | 20241206 | 183100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20241206 | 183000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20241206 | 182900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20241206 | 182800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20241206 | 182700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20241206 | 182600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20241206 | 182500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20241206 | 182400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20241206 | 182300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20241206 | 182200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20241206 | 182100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20241206 | 182000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20241206 | 181900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20241206 | 181800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20241206 | 181700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20241206 | 181600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20241206 | 181500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20241206 | 181400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20241206 | 181300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20241206 | 181200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20241206 | 181100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20241206 | 181000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20241206 | 180900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20241206 | 180800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20241206 | 180700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20241206 | 180600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20241206 | 180500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20241206 | 180400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20241206 | 180300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20241206 | 180200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 123 | 20241206 | 180100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20241206 | 180000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20241206 | 175900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20241206 | 175800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20241206 | 175700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20241206 | 175600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20241206 | 175500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20241206 | 175400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20241206 | 175300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20241206 | 175200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20241206 | 175100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20241206 | 175000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20241206 | 174900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20241206 | 174800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20241206 | 174700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20241206 | 174600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20241206 | 174500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20241206 | 174400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20241206 | 174300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20241206 | 174200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20241206 | 174100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20241206 | 174000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20241206 | 173900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20241206 | 173800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20241206 | 173700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20241206 | 173600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20241206 | 173500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20241206 | 173400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20241206 | 173300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20241206 | 173200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 153 | 20241206 | 173100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20241206 | 173000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20241206 | 172900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20241206 | 172800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20241206 | 172700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20241206 | 172600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20241206 | 172500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20241206 | 172400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20241206 | 172300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20241206 | 172200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20241206 | 172100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20241206 | 172000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20241206 | 171900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20241206 | 171800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20241206 | 171700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20241206 | 171600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20241206 | 171500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20241206 | 171400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20241206 | 171300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20241206 | 171200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20241206 | 171100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20241206 | 171000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20241206 | 170900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20241206 | 170800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20241206 | 170700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20241206 | 170600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20241206 | 170500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20241206 | 170400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20241206 | 170300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20241206 | 170200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 183 | 20241206 | 170100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20241206 | 170000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20241206 | 165900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20241206 | 165800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20241206 | 165700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20241206 | 165600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20241206 | 165500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20241206 | 165400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20241206 | 165300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20241206 | 165200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20241206 | 165100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20241206 | 165000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20241206 | 164900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20241206 | 164800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20241206 | 164700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20241206 | 164600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20241206 | 164500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20241206 | 164400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20241206 | 164300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20241206 | 164200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20241206 | 164100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20241206 | 164000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20241206 | 163900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20241206 | 163800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20241206 | 163700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20241206 | 163600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20241206 | 163500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20241206 | 163400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20241206 | 163300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20241206 | 163200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 213 | 20241206 | 163100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20241206 | 163000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20241206 | 162900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20241206 | 162800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20241206 | 162700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20241206 | 162600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20241206 | 162500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20241206 | 162400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20241206 | 162300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20241206 | 162200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20241206 | 162100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20241206 | 162000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20241206 | 161900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20241206 | 161800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20241206 | 161700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20241206 | 161600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20241206 | 161500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20241206 | 161400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20241206 | 161300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20241206 | 161200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20241206 | 161100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20241206 | 161000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20241206 | 160900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20241206 | 160800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20241206 | 160700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20241206 | 160600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20241206 | 160500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20241206 | 160400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20241206 | 160300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20241206 | 160200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 243 | 20241206 | 160100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20241206 | 160000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20241206 | 155900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20241206 | 155800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20241206 | 155700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20241206 | 155600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20241206 | 155500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20241206 | 155400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20241206 | 155300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20241206 | 155200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20241206 | 155100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20241206 | 155000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20241206 | 154900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20241206 | 154800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20241206 | 154700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20241206 | 154600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20241206 | 154500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20241206 | 154400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20241206 | 154300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20241206 | 154200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20241206 | 154100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20241206 | 154000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20241206 | 153900 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20241206 | 153800 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20241206 | 153700 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20241206 | 153600 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20241206 | 153500 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20241206 | 153400 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20241206 | 153300 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20241206 | 153200 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 273 | 20241206 | 153100 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20241206 | 153000 | 5545951750 | 10340 | 10340 | 10340 | 10340 | 5782 |
| 275 | 20241206 | 152900 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20241206 | 152800 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20241206 | 152700 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20241206 | 152600 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20241206 | 152500 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20241206 | 152400 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20241206 | 152300 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20241206 | 152200 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20241206 | 152100 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20241206 | 152000 | 5486165870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20241206 | 151900 | 5486165870 | 10310 | 10310 | 10330 | 10300 | 134 |
| 286 | 20241206 | 151800 | 5484784210 | 10310 | 10330 | 10330 | 10310 | 486 |
| 287 | 20241206 | 151700 | 5479770370 | 10320 | 10330 | 10330 | 10310 | 221 |
| 288 | 20241206 | 151600 | 5477490560 | 10330 | 10330 | 10340 | 10320 | 83 |
| 289 | 20241206 | 151500 | 5476633070 | 10330 | 10320 | 10330 | 10310 | 156 |
| 290 | 20241206 | 151400 | 5475022940 | 10320 | 10330 | 10330 | 10300 | 51 |
| 291 | 20241206 | 151300 | 5474497150 | 10340 | 10340 | 10340 | 10300 | 433 |
| 292 | 20241206 | 151200 | 5470032330 | 10340 | 10340 | 10340 | 10320 | 163 |
| 293 | 20241206 | 151100 | 5468349990 | 10320 | 10360 | 10370 | 10290 | 2722 |
| 294 | 20241206 | 151000 | 5440244830 | 10360 | 10370 | 10390 | 10360 | 985 |
| 295 | 20241206 | 150900 | 5430035740 | 10370 | 10380 | 10390 | 10370 | 97 |
| 296 | 20241206 | 150800 | 5429029050 | 10380 | 10400 | 10400 | 10380 | 68 |
| 297 | 20241206 | 150700 | 5428322710 | 10390 | 10390 | 10390 | 10380 | 226 |
| 298 | 20241206 | 150600 | 5425974640 | 10380 | 10380 | 10390 | 10380 | 162 |
| 299 | 20241206 | 150500 | 5424292930 | 10380 | 10390 | 10390 | 10380 | 63 |
| 300 | 20241206 | 150400 | 5423638860 | 10390 | 10390 | 10390 | 10390 | 19 |
| 301 | 20241206 | 150300 | 5423441450 | 10380 | 10370 | 10390 | 10370 | 199 |
| 302 | 20241206 | 150200 | 5421377410 | 10370 | 10380 | 10390 | 10370 | 385 |
| 303 | 20241206 | 150100 | 5417383520 | 10380 | 10380 | 10390 | 10370 | 21 |
| 304 | 20241206 | 150000 | 5417165500 | 10380 | 10400 | 10400 | 10380 | 120 |
| 305 | 20241206 | 145900 | 5415917620 | 10380 | 10400 | 10400 | 10360 | 227 |
| 306 | 20241206 | 145800 | 5413561240 | 10400 | 10330 | 10400 | 10330 | 330 |
| 307 | 20241206 | 145700 | 5410148330 | 10310 | 10330 | 10350 | 10310 | 266 |
| 308 | 20241206 | 145600 | 5407400450 | 10340 | 10340 | 10350 | 10330 | 46 |
| 309 | 20241206 | 145500 | 5406924500 | 10340 | 10350 | 10350 | 10340 | 57 |
| 310 | 20241206 | 145400 | 5406334990 | 10350 | 10300 | 10350 | 10280 | 1058 |
| 311 | 20241206 | 145300 | 5395453880 | 10300 | 10310 | 10310 | 10290 | 177 |
| 312 | 20241206 | 145200 | 5393630740 | 10310 | 10310 | 10310 | 10300 | 714 |
| 313 | 20241206 | 145100 | 5386269500 | 10310 | 10370 | 10420 | 10300 | 3171 |
| 314 | 20241206 | 145000 | 5353510290 | 10370 | 10420 | 10420 | 10370 | 317 |
| 315 | 20241206 | 144900 | 5350216270 | 10420 | 10420 | 10420 | 10390 | 244 |
| 316 | 20241206 | 144800 | 5347680360 | 10430 | 10390 | 10430 | 10390 | 144 |
| 317 | 20241206 | 144700 | 5346182800 | 10390 | 10390 | 10390 | 10390 | 100 |
| 318 | 20241206 | 144600 | 5345143800 | 10390 | 10400 | 10400 | 10390 | 14 |
| 319 | 20241206 | 144500 | 5344998290 | 10400 | 10450 | 10450 | 10400 | 3074 |
| 320 | 20241206 | 144400 | 5313021850 | 10420 | 10450 | 10460 | 10420 | 1209 |
| 321 | 20241206 | 144300 | 5300403320 | 10450 | 10460 | 10460 | 10430 | 185 |
| 322 | 20241206 | 144200 | 5298470660 | 10430 | 10420 | 10460 | 10420 | 379 |
| 323 | 20241206 | 144100 | 5294512790 | 10460 | 10440 | 10460 | 10430 | 167 |
| 324 | 20241206 | 144000 | 5292768680 | 10440 | 10370 | 10440 | 10350 | 2986 |
| 325 | 20241206 | 143900 | 5261685140 | 10360 | 10370 | 10380 | 10360 | 206 |
| 326 | 20241206 | 143800 | 5259549300 | 10380 | 10380 | 10380 | 10350 | 21 |
| 327 | 20241206 | 143700 | 5259331730 | 10340 | 10370 | 10390 | 10340 | 432 |
| 328 | 20241206 | 143600 | 5254849730 | 10370 | 10360 | 10370 | 10360 | 61 |
| 329 | 20241206 | 143500 | 5254217270 | 10350 | 10370 | 10370 | 10350 | 14 |
| 330 | 20241206 | 143400 | 5254072220 | 10360 | 10330 | 10360 | 10330 | 129 |
| 331 | 20241206 | 143300 | 5252737560 | 10330 | 10330 | 10330 | 10330 | 10 |
| 332 | 20241206 | 143200 | 5252634260 | 10310 | 10310 | 10310 | 10310 | 0 |
| 333 | 20241206 | 143100 | 5252634260 | 10310 | 10310 | 10370 | 10310 | 253 |
| 334 | 20241206 | 143000 | 5250016530 | 10330 | 10310 | 10330 | 10310 | 94 |
| 335 | 20241206 | 142900 | 5249046450 | 10300 | 10330 | 10330 | 10300 | 66 |
| 336 | 20241206 | 142800 | 5248366620 | 10320 | 10330 | 10330 | 10320 | 78 |
| 337 | 20241206 | 142700 | 5247560980 | 10340 | 10340 | 10340 | 10340 | 0 |
| 338 | 20241206 | 142600 | 5247560980 | 10340 | 10350 | 10350 | 10340 | 71 |
| 339 | 20241206 | 142500 | 5246826240 | 10360 | 10360 | 10360 | 10360 | 86 |
| 340 | 20241206 | 142400 | 5245935280 | 10370 | 10360 | 10370 | 10360 | 433 |
| 341 | 20241206 | 142300 | 5241445080 | 10370 | 10370 | 10370 | 10370 | 130 |
| 342 | 20241206 | 142200 | 5240096980 | 10370 | 10330 | 10370 | 10330 | 1287 |
| 343 | 20241206 | 142100 | 5226768900 | 10320 | 10320 | 10320 | 10310 | 65 |
| 344 | 20241206 | 142000 | 5226098660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 345 | 20241206 | 141900 | 5226098660 | 10310 | 10270 | 10310 | 10270 | 1038 |
| 346 | 20241206 | 141800 | 5215408200 | 10260 | 10260 | 10260 | 10260 | 17 |
| 347 | 20241206 | 141700 | 5215233780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20241206 | 141600 | 5215233780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20241206 | 141500 | 5215233780 | 10300 | 10280 | 10300 | 10280 | 222 |
| 350 | 20241206 | 141400 | 5212949120 | 10250 | 10260 | 10260 | 10250 | 492 |
| 351 | 20241206 | 141300 | 5207904200 | 10260 | 10270 | 10270 | 10260 | 2 |
| 352 | 20241206 | 141200 | 5207883670 | 10250 | 10250 | 10260 | 10250 | 1125 |
| 353 | 20241206 | 141100 | 5196351520 | 10250 | 10230 | 10250 | 10230 | 197 |
| 354 | 20241206 | 141000 | 5194335930 | 10230 | 10290 | 10290 | 10230 | 1005 |
| 355 | 20241206 | 140900 | 5184053980 | 10280 | 10290 | 10290 | 10280 | 151 |
| 356 | 20241206 | 140800 | 5182501690 | 10220 | 10300 | 10300 | 10220 | 1687 |
| 357 | 20241206 | 140700 | 5165245480 | 10290 | 10280 | 10290 | 10280 | 310 |
| 358 | 20241206 | 140600 | 5162056330 | 10280 | 10250 | 10280 | 10250 | 151 |
| 359 | 20241206 | 140500 | 5160504860 | 10230 | 10240 | 10240 | 10230 | 173 |
| 360 | 20241206 | 140400 | 5158733770 | 10250 | 10260 | 10260 | 10250 | 432 |
| 361 | 20241206 | 140300 | 5154303410 | 10330 | 10330 | 10330 | 10330 | 1 |
| 362 | 20241206 | 140200 | 5154293080 | 10300 | 10300 | 10300 | 10300 | 10 |
| 363 | 20241206 | 140100 | 5154190080 | 10300 | 10300 | 10300 | 10300 | 42 |
| 364 | 20241206 | 140000 | 5153757480 | 10300 | 10250 | 10300 | 10250 | 2 |
| 365 | 20241206 | 135900 | 5153736930 | 10230 | 10260 | 10260 | 10230 | 487 |
| 366 | 20241206 | 135800 | 5148741980 | 10260 | 10250 | 10260 | 10250 | 2 |
| 367 | 20241206 | 135700 | 5148721470 | 10220 | 10240 | 10240 | 10210 | 696 |
| 368 | 20241206 | 135600 | 5141606420 | 10240 | 10250 | 10250 | 10230 | 417 |
| 369 | 20241206 | 135500 | 5137334610 | 10250 | 10280 | 10290 | 10250 | 271 |
| 370 | 20241206 | 135400 | 5134549980 | 10290 | 10310 | 10310 | 10290 | 262 |
| 371 | 20241206 | 135300 | 5131852780 | 10310 | 10320 | 10320 | 10310 | 587 |
| 372 | 20241206 | 135200 | 5125798820 | 10330 | 10330 | 10340 | 10330 | 234 |
| 373 | 20241206 | 135100 | 5123381170 | 10330 | 10340 | 10340 | 10330 | 162 |
| 374 | 20241206 | 135000 | 5121706190 | 10330 | 10340 | 10340 | 10330 | 41 |
| 375 | 20241206 | 134900 | 5121282650 | 10340 | 10310 | 10340 | 10310 | 81 |
| 376 | 20241206 | 134800 | 5120446610 | 10330 | 10330 | 10330 | 10330 | 251 |
| 377 | 20241206 | 134700 | 5117853780 | 10310 | 10310 | 10310 | 10310 | 18 |
| 378 | 20241206 | 134600 | 5117668200 | 10330 | 10330 | 10330 | 10330 | 40 |
| 379 | 20241206 | 134500 | 5117255000 | 10330 | 10330 | 10330 | 10290 | 48 |
| 380 | 20241206 | 134400 | 5116759360 | 10280 | 10290 | 10330 | 10280 | 509 |
| 381 | 20241206 | 134300 | 5111521780 | 10310 | 10320 | 10320 | 10300 | 357 |
| 382 | 20241206 | 134200 | 5107841250 | 10320 | 10350 | 10350 | 10320 | 140 |
| 383 | 20241206 | 134100 | 5106393840 | 10350 | 10340 | 10350 | 10330 | 847 |
| 384 | 20241206 | 134000 | 5097636850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 385 | 20241206 | 133900 | 5097636850 | 10340 | 10360 | 10360 | 10310 | 76 |
| 386 | 20241206 | 133800 | 5096851640 | 10360 | 10310 | 10360 | 10310 | 1297 |
| 387 | 20241206 | 133700 | 5083428350 | 10290 | 10290 | 10290 | 10290 | 31 |
| 388 | 20241206 | 133600 | 5083109360 | 10310 | 10330 | 10330 | 10310 | 5 |
| 389 | 20241206 | 133500 | 5083057770 | 10330 | 10240 | 10330 | 10240 | 1816 |
| 390 | 20241206 | 133400 | 5064338590 | 10240 | 10240 | 10240 | 10240 | 5 |
| 391 | 20241206 | 133300 | 5064287390 | 10250 | 10260 | 10260 | 10220 | 22 |
| 392 | 20241206 | 133200 | 5064062480 | 10260 | 10220 | 10260 | 10220 | 85 |
| 393 | 20241206 | 133100 | 5063192080 | 10230 | 10220 | 10230 | 10220 | 44 |
| 394 | 20241206 | 133000 | 5062742390 | 10240 | 10210 | 10240 | 10210 | 883 |
| 395 | 20241206 | 132900 | 5053725940 | 10190 | 10190 | 10190 | 10190 | 20 |
| 396 | 20241206 | 132800 | 5053522140 | 10210 | 10210 | 10210 | 10210 | 112 |
| 397 | 20241206 | 132700 | 5052378620 | 10210 | 10210 | 10210 | 10200 | 320 |
| 398 | 20241206 | 132600 | 5049113670 | 10210 | 10210 | 10210 | 10210 | 26 |
| 399 | 20241206 | 132500 | 5048848210 | 10200 | 10170 | 10200 | 10170 | 391 |
| 400 | 20241206 | 132400 | 5044870780 | 10170 | 10180 | 10180 | 10160 | 1086 |
| 401 | 20241206 | 132300 | 5033825570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 402 | 20241206 | 132200 | 5033825570 | 10210 | 10210 | 10210 | 10210 | 250 |
| 403 | 20241206 | 132100 | 5031273070 | 10170 | 10190 | 10190 | 10170 | 430 |
| 404 | 20241206 | 132000 | 5026894870 | 10210 | 10210 | 10210 | 10210 | 1 |
| 405 | 20241206 | 131900 | 5026884660 | 10210 | 10200 | 10210 | 10190 | 472 |
| 406 | 20241206 | 131800 | 5022074570 | 10200 | 10200 | 10200 | 10190 | 54 |
| 407 | 20241206 | 131700 | 5021523890 | 10200 | 10200 | 10200 | 10200 | 7 |
| 408 | 20241206 | 131600 | 5021452490 | 10200 | 10200 | 10200 | 10200 | 100 |
| 409 | 20241206 | 131500 | 5020432490 | 10210 | 10210 | 10210 | 10210 | 14 |
| 410 | 20241206 | 131400 | 5020289550 | 10210 | 10200 | 10210 | 10200 | 192 |
| 411 | 20241206 | 131300 | 5018331140 | 10230 | 10220 | 10230 | 10150 | 2775 |
| 412 | 20241206 | 131200 | 4990101080 | 10230 | 10230 | 10230 | 10160 | 2741 |
| 413 | 20241206 | 131100 | 4962151220 | 10230 | 10190 | 10230 | 10190 | 80 |
| 414 | 20241206 | 131000 | 4961334520 | 10190 | 10140 | 10190 | 10140 | 16 |
| 415 | 20241206 | 130900 | 4961171710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 416 | 20241206 | 130800 | 4961171710 | 10140 | 10120 | 10140 | 10110 | 1473 |
| 417 | 20241206 | 130700 | 4946276630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 418 | 20241206 | 130600 | 4946276630 | 10100 | 10120 | 10120 | 10100 | 94 |
| 419 | 20241206 | 130500 | 4945326110 | 10110 | 10130 | 10130 | 10110 | 377 |
| 420 | 20241206 | 130400 | 4941509880 | 10130 | 10130 | 10130 | 10130 | 114 |
| 421 | 20241206 | 130300 | 4940355060 | 10130 | 10190 | 10190 | 10130 | 31 |
| 422 | 20241206 | 130200 | 4940039830 | 10190 | 10190 | 10190 | 10190 | 42 |
| 423 | 20241206 | 130100 | 4939611850 | 10130 | 10130 | 10130 | 10130 | 114 |
| 424 | 20241206 | 130000 | 4938457030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 425 | 20241206 | 125900 | 4938457030 | 10130 | 10130 | 10130 | 10130 | 5 |
| 426 | 20241206 | 125800 | 4938406380 | 10120 | 10120 | 10120 | 10120 | 75 |
| 427 | 20241206 | 125700 | 4937647380 | 10120 | 10220 | 10220 | 10120 | 202 |
| 428 | 20241206 | 125600 | 4935599990 | 10160 | 10160 | 10160 | 10160 | 50 |
| 429 | 20241206 | 125500 | 4935091990 | 10160 | 10160 | 10160 | 10160 | 161 |
| 430 | 20241206 | 125400 | 4933456230 | 10160 | 10230 | 10230 | 10160 | 1220 |
| 431 | 20241206 | 125300 | 4921045590 | 10260 | 10260 | 10260 | 10260 | 2 |
| 432 | 20241206 | 125200 | 4921025070 | 10260 | 10230 | 10260 | 10230 | 1118 |
| 433 | 20241206 | 125100 | 4909584000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 434 | 20241206 | 125000 | 4909584000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 435 | 20241206 | 124900 | 4909584000 | 10250 | 10240 | 10250 | 10240 | 87 |
| 436 | 20241206 | 124800 | 4908692830 | 10240 | 10220 | 10240 | 10220 | 551 |
| 437 | 20241206 | 124700 | 4903058590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 438 | 20241206 | 124600 | 4903058590 | 10220 | 10220 | 10220 | 10220 | 1 |
| 439 | 20241206 | 124500 | 4903048370 | 10220 | 10190 | 10220 | 10190 | 190 |
| 440 | 20241206 | 124400 | 4901109120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 441 | 20241206 | 124300 | 4901109120 | 10190 | 10190 | 10190 | 10180 | 529 |
| 442 | 20241206 | 124200 | 4895720710 | 10190 | 10190 | 10190 | 10190 | 331 |
| 443 | 20241206 | 124100 | 4892347820 | 10200 | 10200 | 10210 | 10200 | 443 |
| 444 | 20241206 | 124000 | 4887828930 | 10200 | 10280 | 10280 | 10200 | 1002 |
| 445 | 20241206 | 123900 | 4877589550 | 10280 | 10240 | 10280 | 10240 | 23 |
| 446 | 20241206 | 123800 | 4877353490 | 10240 | 10240 | 10240 | 10240 | 1 |
| 447 | 20241206 | 123700 | 4877343250 | 10240 | 10240 | 10240 | 10240 | 19 |
| 448 | 20241206 | 123600 | 4877148690 | 10240 | 10230 | 10240 | 10230 | 28 |
| 449 | 20241206 | 123500 | 4876861990 | 10230 | 10230 | 10230 | 10230 | 20 |
| 450 | 20241206 | 123400 | 4876657390 | 10200 | 10250 | 10250 | 10200 | 2979 |
| 451 | 20241206 | 123300 | 4846196480 | 10250 | 10270 | 10270 | 10250 | 10 |
| 452 | 20241206 | 123200 | 4846093930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 453 | 20241206 | 123100 | 4846093930 | 10280 | 10250 | 10280 | 10250 | 21 |
| 454 | 20241206 | 123000 | 4845878650 | 10240 | 10290 | 10290 | 10240 | 299 |
| 455 | 20241206 | 122900 | 4842816190 | 10290 | 10290 | 10290 | 10290 | 20 |
| 456 | 20241206 | 122800 | 4842610390 | 10250 | 10250 | 10250 | 10250 | 1 |
| 457 | 20241206 | 122700 | 4842600140 | 10320 | 10270 | 10320 | 10250 | 474 |
| 458 | 20241206 | 122600 | 4837740510 | 10280 | 10280 | 10280 | 10280 | 86 |
| 459 | 20241206 | 122500 | 4836856430 | 10280 | 10290 | 10290 | 10280 | 147 |
| 460 | 20241206 | 122400 | 4835344970 | 10290 | 10290 | 10290 | 10280 | 426 |
| 461 | 20241206 | 122300 | 4830961540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 462 | 20241206 | 122200 | 4830961540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 463 | 20241206 | 122100 | 4830961540 | 10340 | 10330 | 10340 | 10300 | 57 |
| 464 | 20241206 | 122000 | 4830373780 | 10330 | 10330 | 10330 | 10330 | 180 |
| 465 | 20241206 | 121900 | 4828514380 | 10330 | 10330 | 10330 | 10330 | 1 |
| 466 | 20241206 | 121800 | 4828504050 | 10330 | 10320 | 10330 | 10320 | 208 |
| 467 | 20241206 | 121700 | 4826357410 | 10330 | 10300 | 10330 | 10300 | 69 |
| 468 | 20241206 | 121600 | 4825646110 | 10300 | 10300 | 10300 | 10300 | 4 |
| 469 | 20241206 | 121500 | 4825604910 | 10290 | 10290 | 10290 | 10290 | 97 |
| 470 | 20241206 | 121400 | 4824606780 | 10290 | 10290 | 10290 | 10290 | 50 |
| 471 | 20241206 | 121300 | 4824092280 | 10290 | 10320 | 10320 | 10290 | 13 |
| 472 | 20241206 | 121200 | 4823958270 | 10320 | 10320 | 10320 | 10320 | 14 |
| 473 | 20241206 | 121100 | 4823813790 | 10320 | 10310 | 10320 | 10300 | 81 |
| 474 | 20241206 | 121000 | 4822979350 | 10310 | 10320 | 10320 | 10310 | 5 |
| 475 | 20241206 | 120900 | 4822927770 | 10320 | 10270 | 10320 | 10240 | 264 |
| 476 | 20241206 | 120800 | 4820215050 | 10270 | 10270 | 10270 | 10240 | 455 |
| 477 | 20241206 | 120700 | 4815552410 | 10270 | 10270 | 10270 | 10270 | 2 |
| 478 | 20241206 | 120600 | 4815531870 | 10270 | 10270 | 10270 | 10270 | 7 |
| 479 | 20241206 | 120500 | 4815459980 | 10260 | 10290 | 10290 | 10240 | 322 |
| 480 | 20241206 | 120400 | 4812156570 | 10260 | 10280 | 10280 | 10260 | 203 |
| 481 | 20241206 | 120300 | 4810071970 | 10290 | 10280 | 10290 | 10280 | 21 |
| 482 | 20241206 | 120200 | 4809856080 | 10280 | 10260 | 10280 | 10260 | 613 |
| 483 | 20241206 | 120100 | 4803562780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 484 | 20241206 | 120000 | 4803562780 | 10260 | 10260 | 10260 | 10250 | 111 |
| 485 | 20241206 | 115900 | 4802423930 | 10260 | 10250 | 10260 | 10250 | 36 |
| 486 | 20241206 | 115800 | 4802054630 | 10250 | 10260 | 10260 | 10250 | 395 |
| 487 | 20241206 | 115700 | 4798004980 | 10260 | 10280 | 10280 | 10260 | 34 |
| 488 | 20241206 | 115600 | 4797655660 | 10250 | 10280 | 10280 | 10250 | 150 |
| 489 | 20241206 | 115500 | 4796115160 | 10280 | 10280 | 10280 | 10280 | 1 |
| 490 | 20241206 | 115400 | 4796104880 | 10280 | 10260 | 10290 | 10260 | 119 |
| 491 | 20241206 | 115300 | 4794883270 | 10250 | 10270 | 10270 | 10250 | 226 |
| 492 | 20241206 | 115200 | 4792565800 | 10300 | 10300 | 10300 | 10300 | 30 |
| 493 | 20241206 | 115100 | 4792256800 | 10350 | 10310 | 10350 | 10250 | 581 |
| 494 | 20241206 | 115000 | 4786288330 | 10320 | 10360 | 10360 | 10320 | 204 |
| 495 | 20241206 | 114900 | 4784177490 | 10360 | 10360 | 10360 | 10360 | 217 |
| 496 | 20241206 | 114800 | 4781929370 | 10360 | 10320 | 10360 | 10320 | 165 |
| 497 | 20241206 | 114700 | 4780223730 | 10320 | 10330 | 10330 | 10320 | 223 |
| 498 | 20241206 | 114600 | 4777921870 | 10320 | 10320 | 10320 | 10320 | 5 |
| 499 | 20241206 | 114500 | 4777870270 | 10310 | 10310 | 10310 | 10310 | 211 |
| 500 | 20241206 | 114400 | 4775694860 | 10310 | 10310 | 10310 | 10310 | 38 |
| 501 | 20241206 | 114300 | 4775303080 | 10310 | 10300 | 10310 | 10300 | 134 |
| 502 | 20241206 | 114200 | 4773922830 | 10300 | 10300 | 10300 | 10300 | 50 |
| 503 | 20241206 | 114100 | 4773407830 | 10310 | 10300 | 10310 | 10300 | 26 |
| 504 | 20241206 | 114000 | 4773139980 | 10300 | 10290 | 10300 | 10240 | 448 |
| 505 | 20241206 | 113900 | 4768531750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 506 | 20241206 | 113800 | 4768531750 | 10240 | 10290 | 10290 | 10240 | 752 |
| 507 | 20241206 | 113700 | 4760807160 | 10290 | 10270 | 10290 | 10260 | 128 |
| 508 | 20241206 | 113600 | 4759490140 | 10300 | 10320 | 10330 | 10240 | 1292 |
| 509 | 20241206 | 113500 | 4746187430 | 10330 | 10350 | 10370 | 10330 | 320 |
| 510 | 20241206 | 113400 | 4742877670 | 10360 | 10340 | 10360 | 10340 | 274 |
| 511 | 20241206 | 113300 | 4740041760 | 10340 | 10330 | 10340 | 10330 | 273 |
| 512 | 20241206 | 113200 | 4737219020 | 10340 | 10330 | 10340 | 10310 | 1292 |
| 513 | 20241206 | 113100 | 4723875610 | 10330 | 10330 | 10340 | 10310 | 483 |
| 514 | 20241206 | 113000 | 4718890630 | 10330 | 10330 | 10330 | 10330 | 186 |
| 515 | 20241206 | 112900 | 4716969250 | 10330 | 10330 | 10330 | 10330 | 3 |
| 516 | 20241206 | 112800 | 4716938260 | 10280 | 10310 | 10340 | 10280 | 155 |
| 517 | 20241206 | 112700 | 4715338620 | 10340 | 10340 | 10340 | 10340 | 511 |
| 518 | 20241206 | 112600 | 4710054880 | 10340 | 10320 | 10340 | 10280 | 374 |
| 519 | 20241206 | 112500 | 4706189370 | 10280 | 10280 | 10280 | 10270 | 40 |
| 520 | 20241206 | 112400 | 4705778470 | 10270 | 10300 | 10300 | 10250 | 1081 |
| 521 | 20241206 | 112300 | 4694678050 | 10320 | 10320 | 10350 | 10320 | 375 |
| 522 | 20241206 | 112200 | 4690801730 | 10320 | 10270 | 10340 | 10270 | 956 |
| 523 | 20241206 | 112100 | 4680960580 | 10270 | 10240 | 10270 | 10240 | 295 |
| 524 | 20241206 | 112000 | 4677936110 | 10240 | 10210 | 10240 | 10210 | 952 |
| 525 | 20241206 | 111900 | 4668200150 | 10210 | 10180 | 10210 | 10180 | 186 |
| 526 | 20241206 | 111800 | 4666306370 | 10160 | 10170 | 10180 | 10160 | 578 |
| 527 | 20241206 | 111700 | 4660429390 | 10180 | 10220 | 10230 | 10180 | 556 |
| 528 | 20241206 | 111600 | 4654761500 | 10230 | 10220 | 10230 | 10200 | 325 |
| 529 | 20241206 | 111500 | 4651440940 | 10220 | 10210 | 10220 | 10210 | 341 |
| 530 | 20241206 | 111400 | 4647957020 | 10200 | 10180 | 10200 | 10160 | 327 |
| 531 | 20241206 | 111300 | 4644631820 | 10180 | 10220 | 10220 | 10160 | 464 |
| 532 | 20241206 | 111200 | 4639911880 | 10220 | 10180 | 10220 | 10180 | 416 |
| 533 | 20241206 | 111100 | 4635660400 | 10190 | 10200 | 10230 | 10190 | 337 |
| 534 | 20241206 | 111000 | 4632221840 | 10200 | 10210 | 10210 | 10200 | 452 |
| 535 | 20241206 | 110900 | 4627610540 | 10210 | 10230 | 10230 | 10210 | 106 |
| 536 | 20241206 | 110800 | 4626526180 | 10190 | 10190 | 10190 | 10190 | 12 |
| 537 | 20241206 | 110700 | 4626403900 | 10190 | 10180 | 10190 | 10180 | 500 |
| 538 | 20241206 | 110600 | 4621310900 | 10190 | 10190 | 10240 | 10180 | 143 |
| 539 | 20241206 | 110500 | 4619853400 | 10190 | 10180 | 10240 | 10180 | 251 |
| 540 | 20241206 | 110400 | 4617290960 | 10180 | 10170 | 10180 | 10170 | 60 |
| 541 | 20241206 | 110300 | 4616680360 | 10160 | 10200 | 10200 | 10160 | 188 |
| 542 | 20241206 | 110200 | 4614768810 | 10200 | 10070 | 10200 | 10070 | 1559 |
| 543 | 20241206 | 110100 | 4598906070 | 10070 | 10070 | 10070 | 10070 | 2 |
| 544 | 20241206 | 110000 | 4598885930 | 10070 | 10070 | 10110 | 10070 | 60 |
| 545 | 20241206 | 105900 | 4598281130 | 10140 | 10070 | 10140 | 10070 | 480 |
| 546 | 20241206 | 105800 | 4593421290 | 10080 | 10080 | 10080 | 10080 | 50 |
| 547 | 20241206 | 105700 | 4592917290 | 10070 | 9990 | 10070 | 9990 | 666 |
| 548 | 20241206 | 105600 | 4586231520 | 10070 | 10040 | 10070 | 9990 | 848 |
| 549 | 20241206 | 105500 | 4577743910 | 10040 | 10060 | 10070 | 10030 | 73 |
| 550 | 20241206 | 105400 | 4577009720 | 10000 | 10010 | 10010 | 10000 | 228 |
| 551 | 20241206 | 105300 | 4574728910 | 10000 | 9990 | 10040 | 9960 | 1525 |
| 552 | 20241206 | 105200 | 4559506380 | 9990 | 10020 | 10020 | 9990 | 4387 |
| 553 | 20241206 | 105100 | 4515612960 | 10070 | 10030 | 10080 | 10010 | 1672 |
| 554 | 20241206 | 105000 | 4498813080 | 10030 | 10070 | 10070 | 10010 | 1529 |
| 555 | 20241206 | 104900 | 4483485900 | 10060 | 10120 | 10140 | 10010 | 3737 |
| 556 | 20241206 | 104800 | 4445841060 | 10120 | 10120 | 10150 | 10110 | 175 |
| 557 | 20241206 | 104700 | 4444071110 | 10120 | 10140 | 10160 | 10120 | 2404 |
| 558 | 20241206 | 104600 | 4419712940 | 10140 | 10180 | 10180 | 10130 | 1637 |
| 559 | 20241206 | 104500 | 4403086120 | 10180 | 10190 | 10190 | 10170 | 2356 |
| 560 | 20241206 | 104400 | 4379108370 | 10200 | 10280 | 10280 | 10190 | 2694 |
| 561 | 20241206 | 104300 | 4351593320 | 10290 | 10300 | 10300 | 10240 | 2162 |
| 562 | 20241206 | 104200 | 4329435330 | 10310 | 10280 | 10310 | 10250 | 109 |
| 563 | 20241206 | 104100 | 4328315720 | 10280 | 10230 | 10280 | 10230 | 3348 |
| 564 | 20241206 | 104000 | 4294062350 | 10240 | 10300 | 10300 | 10240 | 1570 |
| 565 | 20241206 | 103900 | 4277940960 | 10300 | 10340 | 10350 | 10300 | 1602 |
| 566 | 20241206 | 103800 | 4261417730 | 10350 | 10360 | 10390 | 10350 | 706 |
| 567 | 20241206 | 103700 | 4254100850 | 10390 | 10370 | 10390 | 10360 | 1025 |
| 568 | 20241206 | 103600 | 4243474610 | 10360 | 10350 | 10370 | 10350 | 283 |
| 569 | 20241206 | 103500 | 4240542150 | 10340 | 10320 | 10340 | 10320 | 625 |
| 570 | 20241206 | 103400 | 4234082750 | 10310 | 10330 | 10330 | 10310 | 157 |
| 571 | 20241206 | 103300 | 4232463580 | 10340 | 10230 | 10340 | 10230 | 931 |
| 572 | 20241206 | 103200 | 4222890900 | 10230 | 10210 | 10230 | 10210 | 126 |
| 573 | 20241206 | 103100 | 4221602920 | 10220 | 10220 | 10230 | 10220 | 841 |
| 574 | 20241206 | 103000 | 4213007850 | 10220 | 10230 | 10260 | 10220 | 480 |
| 575 | 20241206 | 102900 | 4208098920 | 10230 | 10230 | 10230 | 10190 | 714 |
| 576 | 20241206 | 102800 | 4200809180 | 10230 | 10250 | 10250 | 10200 | 1137 |
| 577 | 20241206 | 102700 | 4189200360 | 10250 | 10230 | 10250 | 10160 | 3761 |
| 578 | 20241206 | 102600 | 4150811080 | 10230 | 10280 | 10320 | 10230 | 2466 |
| 579 | 20241206 | 102500 | 4125497760 | 10280 | 10280 | 10320 | 10250 | 2025 |
| 580 | 20241206 | 102400 | 4104692700 | 10280 | 10250 | 10280 | 10250 | 5988 |
| 581 | 20241206 | 102300 | 4043315650 | 10280 | 10280 | 10280 | 10280 | 0 |
| 582 | 20241206 | 102200 | 4043315650 | 10280 | 10330 | 10330 | 10280 | 5032 |
| 583 | 20241206 | 102100 | 3991468730 | 10330 | 10380 | 10390 | 10330 | 744 |
| 584 | 20241206 | 102000 | 3983780050 | 10390 | 10390 | 10390 | 10340 | 737 |
| 585 | 20241206 | 101900 | 3976145160 | 10390 | 10380 | 10410 | 10380 | 450 |
| 586 | 20241206 | 101800 | 3971471590 | 10380 | 10330 | 10380 | 10330 | 724 |
| 587 | 20241206 | 101700 | 3963987970 | 10340 | 10320 | 10380 | 10320 | 451 |
| 588 | 20241206 | 101600 | 3959325430 | 10380 | 10380 | 10380 | 10320 | 1388 |
| 589 | 20241206 | 101500 | 3944962950 | 10380 | 10320 | 10380 | 10320 | 514 |
| 590 | 20241206 | 101400 | 3939656660 | 10320 | 10370 | 10380 | 10320 | 2044 |
| 591 | 20241206 | 101300 | 3918524180 | 10380 | 10460 | 10460 | 10380 | 1155 |
| 592 | 20241206 | 101200 | 3906488160 | 10460 | 10500 | 10510 | 10460 | 832 |
| 593 | 20241206 | 101100 | 3897783250 | 10510 | 10480 | 10510 | 10480 | 227 |
| 594 | 20241206 | 101000 | 3895402200 | 10520 | 10520 | 10520 | 10480 | 38 |
| 595 | 20241206 | 100900 | 3895003240 | 10520 | 10530 | 10530 | 10520 | 239 |
| 596 | 20241206 | 100800 | 3892486870 | 10530 | 10450 | 10540 | 10440 | 629 |
| 597 | 20241206 | 100700 | 3885871660 | 10460 | 10430 | 10470 | 10430 | 655 |
| 598 | 20241206 | 100600 | 3879027240 | 10430 | 10400 | 10430 | 10400 | 853 |
| 599 | 20241206 | 100500 | 3870137760 | 10380 | 10330 | 10410 | 10310 | 1739 |
| 600 | 20241206 | 100400 | 3852097260 | 10320 | 10380 | 10380 | 10320 | 2027 |
| 601 | 20241206 | 100300 | 3831119540 | 10380 | 10400 | 10410 | 10350 | 4370 |
| 602 | 20241206 | 100200 | 3785801480 | 10400 | 10420 | 10430 | 10400 | 2037 |
| 603 | 20241206 | 100100 | 3764590830 | 10420 | 10450 | 10450 | 10420 | 1023 |
| 604 | 20241206 | 100000 | 3753927320 | 10440 | 10450 | 10470 | 10440 | 1374 |
| 605 | 20241206 | 095900 | 3739553320 | 10450 | 10470 | 10470 | 10450 | 1392 |
| 606 | 20241206 | 095800 | 3724990080 | 10470 | 10500 | 10510 | 10470 | 1184 |
| 607 | 20241206 | 095700 | 3712550880 | 10500 | 10500 | 10540 | 10500 | 330 |
| 608 | 20241206 | 095600 | 3709083990 | 10460 | 10460 | 10550 | 10420 | 2304 |
| 609 | 20241206 | 095500 | 3684972670 | 10460 | 10460 | 10460 | 10430 | 2368 |
| 610 | 20241206 | 095400 | 3660230990 | 10470 | 10480 | 10500 | 10470 | 430 |
| 611 | 20241206 | 095300 | 3655726750 | 10470 | 10500 | 10530 | 10470 | 1050 |
| 612 | 20241206 | 095200 | 3644727070 | 10460 | 10580 | 10580 | 10460 | 5218 |
| 613 | 20241206 | 095100 | 3589980760 | 10580 | 10630 | 10630 | 10570 | 1201 |
| 614 | 20241206 | 095000 | 3577273210 | 10570 | 10610 | 10610 | 10570 | 2511 |
| 615 | 20241206 | 094900 | 3550702650 | 10640 | 10580 | 10640 | 10580 | 53 |
| 616 | 20241206 | 094800 | 3550138940 | 10610 | 10600 | 10640 | 10580 | 1451 |
| 617 | 20241206 | 094700 | 3534767100 | 10610 | 10640 | 10660 | 10610 | 894 |
| 618 | 20241206 | 094600 | 3525265410 | 10590 | 10640 | 10650 | 10590 | 2388 |
| 619 | 20241206 | 094500 | 3499876120 | 10630 | 10590 | 10640 | 10590 | 639 |
| 620 | 20241206 | 094400 | 3493092270 | 10570 | 10570 | 10600 | 10570 | 1046 |
| 621 | 20241206 | 094300 | 3482020030 | 10560 | 10600 | 10600 | 10560 | 952 |
| 622 | 20241206 | 094200 | 3471951600 | 10600 | 10560 | 10610 | 10560 | 1747 |
| 623 | 20241206 | 094100 | 3453451340 | 10510 | 10600 | 10600 | 10510 | 2401 |
| 624 | 20241206 | 094000 | 3428069400 | 10590 | 10650 | 10650 | 10590 | 1361 |
| 625 | 20241206 | 093900 | 3413616020 | 10650 | 10660 | 10660 | 10640 | 1086 |
| 626 | 20241206 | 093800 | 3402054930 | 10680 | 10530 | 10700 | 10530 | 1819 |
| 627 | 20241206 | 093700 | 3382747290 | 10530 | 10560 | 10600 | 10510 | 2634 |
| 628 | 20241206 | 093600 | 3354981260 | 10690 | 10600 | 10700 | 10440 | 10648 |
| 629 | 20241206 | 093500 | 3242930870 | 10610 | 10700 | 10720 | 10600 | 6803 |
| 630 | 20241206 | 093400 | 3170492060 | 10700 | 10740 | 10740 | 10700 | 2987 |
| 631 | 20241206 | 093300 | 3138493850 | 10720 | 10830 | 10830 | 10720 | 5921 |
| 632 | 20241206 | 093200 | 3074714920 | 10830 | 10820 | 10960 | 10820 | 1457 |
| 633 | 20241206 | 093100 | 3058913180 | 10830 | 10800 | 10830 | 10800 | 865 |
| 634 | 20241206 | 093000 | 3049557070 | 10800 | 10880 | 10890 | 10800 | 5461 |
| 635 | 20241206 | 092900 | 2990378120 | 10890 | 10900 | 10960 | 10870 | 2649 |
| 636 | 20241206 | 092800 | 2961515090 | 10900 | 11020 | 11160 | 10900 | 9039 |
| 637 | 20241206 | 092700 | 2862471610 | 11030 | 11100 | 11180 | 11010 | 3333 |
| 638 | 20241206 | 092600 | 2825556200 | 11070 | 11090 | 11160 | 11020 | 3625 |
| 639 | 20241206 | 092500 | 2785317090 | 11090 | 11070 | 11090 | 11010 | 960 |
| 640 | 20241206 | 092400 | 2774715830 | 11070 | 10950 | 11070 | 10950 | 1344 |
| 641 | 20241206 | 092300 | 2759939950 | 10950 | 10930 | 10950 | 10930 | 680 |
| 642 | 20241206 | 092200 | 2752498950 | 10930 | 10920 | 10980 | 10920 | 1560 |
| 643 | 20241206 | 092100 | 2735448870 | 10920 | 11050 | 11050 | 10920 | 9039 |
| 644 | 20241206 | 092000 | 2636145230 | 11050 | 11100 | 11100 | 11050 | 5809 |
| 645 | 20241206 | 091900 | 2571777950 | 11100 | 11140 | 11160 | 11090 | 7192 |
| 646 | 20241206 | 091800 | 2491839180 | 11140 | 11160 | 11200 | 11140 | 3026 |
| 647 | 20241206 | 091700 | 2458054490 | 11200 | 11240 | 11240 | 11160 | 3715 |
| 648 | 20241206 | 091600 | 2416505940 | 11240 | 11250 | 11270 | 11190 | 1255 |
| 649 | 20241206 | 091500 | 2402439370 | 11250 | 11200 | 11280 | 11190 | 2309 |
| 650 | 20241206 | 091400 | 2376574990 | 11200 | 11280 | 11280 | 11200 | 2008 |
| 651 | 20241206 | 091300 | 2354008530 | 11230 | 11250 | 11360 | 11210 | 2343 |
| 652 | 20241206 | 091200 | 2327550320 | 11200 | 11190 | 11250 | 11150 | 5856 |
| 653 | 20241206 | 091100 | 2261997990 | 11180 | 11290 | 11290 | 11170 | 5682 |
| 654 | 20241206 | 091000 | 2198325840 | 11230 | 11300 | 11340 | 11230 | 7821 |
| 655 | 20241206 | 090900 | 2110218230 | 11300 | 11330 | 11350 | 11300 | 3230 |
| 656 | 20241206 | 090800 | 2073664830 | 11350 | 11380 | 11390 | 11290 | 7929 |
| 657 | 20241206 | 090700 | 1983800040 | 11360 | 11540 | 11540 | 11360 | 18827 |
| 658 | 20241206 | 090600 | 1768062030 | 11540 | 11380 | 11740 | 11380 | 67331 |
| 659 | 20241206 | 090500 | 986903470 | 11380 | 11180 | 11390 | 11160 | 7294 |
| 660 | 20241206 | 090400 | 904348670 | 11180 | 11210 | 11210 | 11160 | 5986 |
| 661 | 20241206 | 090300 | 837396320 | 11210 | 11250 | 11250 | 11130 | 4315 |
| 662 | 20241206 | 090200 | 789046420 | 11250 | 11320 | 11330 | 11120 | 16706 |
| 663 | 20241206 | 090100 | 601622580 | 11300 | 11340 | 11350 | 11220 | 14317 |
| 664 | 20241206 | 090000 | 440124230 | 11340 | 11420 | 11440 | 11310 | 35765 |