33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 3 | 20250331 | 200200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250331 | 200100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250331 | 200000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250331 | 195900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250331 | 195800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250331 | 195700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250331 | 195600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250331 | 195500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250331 | 195400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250331 | 195300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250331 | 195200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250331 | 195100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250331 | 195000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250331 | 194900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250331 | 194800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250331 | 194700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250331 | 194600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250331 | 194500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250331 | 194400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250331 | 194300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250331 | 194200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250331 | 194100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250331 | 194000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250331 | 193900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250331 | 193800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250331 | 193700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250331 | 193600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250331 | 193500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250331 | 193400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250331 | 193300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 33 | 20250331 | 193200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250331 | 193100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250331 | 193000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250331 | 192900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250331 | 192800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250331 | 192700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250331 | 192600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250331 | 192500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250331 | 192400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250331 | 192300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250331 | 192200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250331 | 192100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250331 | 192000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250331 | 191900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250331 | 191800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250331 | 191700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250331 | 191600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250331 | 191500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250331 | 191400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250331 | 191300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250331 | 191200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250331 | 191100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250331 | 191000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250331 | 190900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250331 | 190800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250331 | 190700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250331 | 190600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250331 | 190500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250331 | 190400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250331 | 190300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 63 | 20250331 | 190200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250331 | 190100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250331 | 190000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250331 | 185900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250331 | 185800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250331 | 185700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250331 | 185600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250331 | 185500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250331 | 185400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250331 | 185300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250331 | 185200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250331 | 185100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250331 | 185000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250331 | 184900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250331 | 184800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250331 | 184700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250331 | 184600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250331 | 184500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250331 | 184400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250331 | 184300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250331 | 184200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250331 | 184100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250331 | 184000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250331 | 183900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250331 | 183800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250331 | 183700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250331 | 183600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250331 | 183500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250331 | 183400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250331 | 183300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 93 | 20250331 | 183200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250331 | 183100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250331 | 183000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250331 | 182900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250331 | 182800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250331 | 182700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250331 | 182600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250331 | 182500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250331 | 182400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250331 | 182300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250331 | 182200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250331 | 182100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250331 | 182000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250331 | 181900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250331 | 181800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250331 | 181700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250331 | 181600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250331 | 181500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250331 | 181400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250331 | 181300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250331 | 181200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250331 | 181100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250331 | 181000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250331 | 180900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250331 | 180800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250331 | 180700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250331 | 180600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250331 | 180500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250331 | 180400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250331 | 180300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 123 | 20250331 | 180200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250331 | 180100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250331 | 180000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250331 | 175900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250331 | 175800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250331 | 175700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250331 | 175600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250331 | 175500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250331 | 175400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250331 | 175300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250331 | 175200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250331 | 175100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250331 | 175000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250331 | 174900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250331 | 174800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250331 | 174700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250331 | 174600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250331 | 174500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250331 | 174400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250331 | 174300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250331 | 174200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250331 | 174100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250331 | 174000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250331 | 173900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250331 | 173800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250331 | 173700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250331 | 173600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250331 | 173500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250331 | 173400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250331 | 173300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 153 | 20250331 | 173200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250331 | 173100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250331 | 173000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250331 | 172900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250331 | 172800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250331 | 172700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250331 | 172600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250331 | 172500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250331 | 172400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250331 | 172300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250331 | 172200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250331 | 172100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250331 | 172000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250331 | 171900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250331 | 171800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250331 | 171700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250331 | 171600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250331 | 171500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250331 | 171400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250331 | 171300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250331 | 171200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250331 | 171100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250331 | 171000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250331 | 170900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250331 | 170800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250331 | 170700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20250331 | 170600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20250331 | 170500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20250331 | 170400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20250331 | 170300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 183 | 20250331 | 170200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20250331 | 170100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20250331 | 170000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20250331 | 165900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20250331 | 165800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20250331 | 165700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20250331 | 165600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20250331 | 165500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20250331 | 165400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20250331 | 165300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20250331 | 165200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20250331 | 165100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20250331 | 165000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20250331 | 164900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20250331 | 164800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20250331 | 164700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20250331 | 164600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20250331 | 164500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20250331 | 164400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20250331 | 164300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20250331 | 164200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20250331 | 164100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20250331 | 164000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20250331 | 163900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20250331 | 163800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20250331 | 163700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250331 | 163600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250331 | 163500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250331 | 163400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250331 | 163300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 213 | 20250331 | 163200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250331 | 163100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250331 | 163000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250331 | 162900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250331 | 162800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250331 | 162700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20250331 | 162600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20250331 | 162500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20250331 | 162400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250331 | 162300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20250331 | 162200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20250331 | 162100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20250331 | 162000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250331 | 161900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250331 | 161800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250331 | 161700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250331 | 161600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250331 | 161500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250331 | 161400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250331 | 161300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250331 | 161200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250331 | 161100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250331 | 161000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20250331 | 160900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20250331 | 160800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20250331 | 160700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20250331 | 160600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20250331 | 160500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20250331 | 160400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20250331 | 160300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 243 | 20250331 | 160200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20250331 | 160100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20250331 | 160000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20250331 | 155900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20250331 | 155800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20250331 | 155700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20250331 | 155600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20250331 | 155500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20250331 | 155400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20250331 | 155300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20250331 | 155200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20250331 | 155100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20250331 | 155000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20250331 | 154900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20250331 | 154800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20250331 | 154700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20250331 | 154600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20250331 | 154500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20250331 | 154400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20250331 | 154300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20250331 | 154200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20250331 | 154100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20250331 | 154000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20250331 | 153900 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20250331 | 153800 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20250331 | 153700 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20250331 | 153600 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20250331 | 153500 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20250331 | 153400 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20250331 | 153300 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 273 | 20250331 | 153200 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20250331 | 153100 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20250331 | 153000 | 2319018684 | 2545 | 2545 | 2545 | 2545 | 134774 |
| 276 | 20250331 | 152900 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20250331 | 152800 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20250331 | 152700 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20250331 | 152600 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20250331 | 152500 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20250331 | 152400 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20250331 | 152300 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20250331 | 152200 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20250331 | 152100 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20250331 | 152000 | 1976018854 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20250331 | 151900 | 1976018854 | 2535 | 2530 | 2535 | 2530 | 5854 |
| 287 | 20250331 | 151800 | 1961184734 | 2535 | 2535 | 2535 | 2530 | 4306 |
| 288 | 20250331 | 151700 | 1950277154 | 2535 | 2535 | 2535 | 2530 | 3383 |
| 289 | 20250331 | 151600 | 1941706744 | 2530 | 2535 | 2535 | 2530 | 6311 |
| 290 | 20250331 | 151500 | 1925734694 | 2535 | 2530 | 2535 | 2530 | 3235 |
| 291 | 20250331 | 151400 | 1917536509 | 2535 | 2530 | 2535 | 2530 | 2491 |
| 292 | 20250331 | 151300 | 1911225509 | 2535 | 2535 | 2535 | 2530 | 5372 |
| 293 | 20250331 | 151200 | 1897617584 | 2535 | 2535 | 2535 | 2530 | 2159 |
| 294 | 20250331 | 151100 | 1892149444 | 2530 | 2530 | 2535 | 2530 | 2636 |
| 295 | 20250331 | 151000 | 1885473324 | 2530 | 2535 | 2535 | 2530 | 2951 |
| 296 | 20250331 | 150900 | 1878001614 | 2530 | 2535 | 2535 | 2530 | 2812 |
| 297 | 20250331 | 150800 | 1870873199 | 2535 | 2530 | 2535 | 2530 | 1460 |
| 298 | 20250331 | 150700 | 1867175704 | 2535 | 2535 | 2535 | 2530 | 1081 |
| 299 | 20250331 | 150600 | 1864438464 | 2535 | 2535 | 2535 | 2530 | 1694 |
| 300 | 20250331 | 150500 | 1860146874 | 2535 | 2530 | 2535 | 2530 | 1766 |
| 301 | 20250331 | 150400 | 1855678419 | 2530 | 2535 | 2535 | 2530 | 630 |
| 302 | 20250331 | 150300 | 1854083594 | 2535 | 2535 | 2535 | 2530 | 1393 |
| 303 | 20250331 | 150200 | 1850557339 | 2535 | 2535 | 2535 | 2535 | 1969 |
| 304 | 20250331 | 150100 | 1845565924 | 2535 | 2535 | 2535 | 2530 | 2349 |
| 305 | 20250331 | 150000 | 1839616214 | 2530 | 2535 | 2535 | 2530 | 3515 |
| 306 | 20250331 | 145900 | 1830706614 | 2530 | 2535 | 2535 | 2530 | 1826 |
| 307 | 20250331 | 145800 | 1826081489 | 2530 | 2535 | 2535 | 2530 | 1163 |
| 308 | 20250331 | 145700 | 1823136024 | 2535 | 2535 | 2535 | 2530 | 2737 |
| 309 | 20250331 | 145600 | 1816200579 | 2535 | 2535 | 2535 | 2530 | 661 |
| 310 | 20250331 | 145500 | 1814526444 | 2535 | 2535 | 2535 | 2530 | 1651 |
| 311 | 20250331 | 145400 | 1810344464 | 2535 | 2535 | 2535 | 2530 | 1814 |
| 312 | 20250331 | 145300 | 1805748134 | 2530 | 2535 | 2535 | 2530 | 918 |
| 313 | 20250331 | 145200 | 1803422069 | 2535 | 2535 | 2535 | 2535 | 913 |
| 314 | 20250331 | 145100 | 1801107614 | 2535 | 2535 | 2535 | 2535 | 2857 |
| 315 | 20250331 | 145000 | 1793865119 | 2535 | 2535 | 2535 | 2530 | 852 |
| 316 | 20250331 | 144900 | 1791705304 | 2535 | 2535 | 2535 | 2530 | 736 |
| 317 | 20250331 | 144800 | 1789839844 | 2535 | 2535 | 2535 | 2535 | 1134 |
| 318 | 20250331 | 144700 | 1786965154 | 2535 | 2535 | 2535 | 2530 | 1353 |
| 319 | 20250331 | 144600 | 1783536719 | 2535 | 2535 | 2535 | 2530 | 500 |
| 320 | 20250331 | 144500 | 1782271444 | 2530 | 2535 | 2535 | 2530 | 247 |
| 321 | 20250331 | 144400 | 1781646179 | 2530 | 2530 | 2535 | 2530 | 708 |
| 322 | 20250331 | 144300 | 1779854849 | 2535 | 2535 | 2535 | 2530 | 248 |
| 323 | 20250331 | 144200 | 1779227104 | 2530 | 2535 | 2535 | 2530 | 666 |
| 324 | 20250331 | 144100 | 1777541829 | 2530 | 2530 | 2535 | 2530 | 463 |
| 325 | 20250331 | 144000 | 1776370274 | 2535 | 2535 | 2535 | 2535 | 50 |
| 326 | 20250331 | 143900 | 1776243524 | 2530 | 2540 | 2540 | 2530 | 1813 |
| 327 | 20250331 | 143800 | 1771649424 | 2535 | 2535 | 2540 | 2530 | 1048 |
| 328 | 20250331 | 143700 | 1768994604 | 2540 | 2540 | 2540 | 2535 | 782 |
| 329 | 20250331 | 143600 | 1767011839 | 2540 | 2540 | 2540 | 2535 | 130 |
| 330 | 20250331 | 143500 | 1766681959 | 2535 | 2540 | 2540 | 2535 | 903 |
| 331 | 20250331 | 143400 | 1764392739 | 2540 | 2540 | 2540 | 2535 | 2456 |
| 332 | 20250331 | 143300 | 1758159399 | 2540 | 2540 | 2540 | 2540 | 23 |
| 333 | 20250331 | 143200 | 1758100979 | 2540 | 2535 | 2545 | 2535 | 15944 |
| 334 | 20250331 | 143100 | 1717680724 | 2540 | 2550 | 2550 | 2540 | 300 |
| 335 | 20250331 | 143000 | 1716916679 | 2550 | 2540 | 2550 | 2540 | 13619 |
| 336 | 20250331 | 142900 | 1682273469 | 2540 | 2540 | 2540 | 2535 | 1319 |
| 337 | 20250331 | 142800 | 1678923939 | 2540 | 2540 | 2540 | 2540 | 3693 |
| 338 | 20250331 | 142700 | 1669543719 | 2540 | 2540 | 2540 | 2540 | 426 |
| 339 | 20250331 | 142600 | 1668461679 | 2540 | 2540 | 2540 | 2540 | 478 |
| 340 | 20250331 | 142500 | 1667247559 | 2540 | 2540 | 2540 | 2540 | 87 |
| 341 | 20250331 | 142400 | 1667026579 | 2540 | 2540 | 2540 | 2540 | 237 |
| 342 | 20250331 | 142300 | 1666424599 | 2535 | 2535 | 2535 | 2535 | 5048 |
| 343 | 20250331 | 142200 | 1653627919 | 2535 | 2530 | 2535 | 2530 | 502 |
| 344 | 20250331 | 142100 | 1652357609 | 2535 | 2530 | 2535 | 2530 | 905 |
| 345 | 20250331 | 142000 | 1650066579 | 2535 | 2532 | 2535 | 2530 | 3676 |
| 346 | 20250331 | 141900 | 1640762829 | 2535 | 2532 | 2535 | 2530 | 859 |
| 347 | 20250331 | 141800 | 1638588119 | 2532 | 2530 | 2535 | 2530 | 618 |
| 348 | 20250331 | 141700 | 1637023679 | 2530 | 2535 | 2535 | 2530 | 337 |
| 349 | 20250331 | 141600 | 1636170899 | 2535 | 2530 | 2535 | 2530 | 301 |
| 350 | 20250331 | 141500 | 1635409254 | 2530 | 2525 | 2535 | 2525 | 1813 |
| 351 | 20250331 | 141400 | 1630823554 | 2530 | 2535 | 2535 | 2530 | 7888 |
| 352 | 20250331 | 141300 | 1610866514 | 2535 | 2535 | 2535 | 2530 | 657 |
| 353 | 20250331 | 141200 | 1609202644 | 2530 | 2535 | 2535 | 2530 | 12965 |
| 354 | 20250331 | 141100 | 1576400454 | 2530 | 2535 | 2535 | 2530 | 484 |
| 355 | 20250331 | 141000 | 1575175339 | 2535 | 2535 | 2535 | 2530 | 678 |
| 356 | 20250331 | 140900 | 1573457974 | 2530 | 2530 | 2535 | 2530 | 509 |
| 357 | 20250331 | 140800 | 1572169494 | 2535 | 2535 | 2535 | 2530 | 454 |
| 358 | 20250331 | 140700 | 1571020229 | 2535 | 2535 | 2535 | 2530 | 709 |
| 359 | 20250331 | 140600 | 1569223814 | 2535 | 2535 | 2535 | 2535 | 265 |
| 360 | 20250331 | 140500 | 1568552039 | 2535 | 2535 | 2535 | 2535 | 502 |
| 361 | 20250331 | 140400 | 1567279469 | 2535 | 2535 | 2535 | 2535 | 215 |
| 362 | 20250331 | 140300 | 1566734444 | 2535 | 2535 | 2535 | 2535 | 781 |
| 363 | 20250331 | 140200 | 1564754609 | 2535 | 2535 | 2535 | 2535 | 511 |
| 364 | 20250331 | 140100 | 1563459224 | 2535 | 2535 | 2535 | 2535 | 451 |
| 365 | 20250331 | 140000 | 1562315939 | 2535 | 2535 | 2535 | 2530 | 516 |
| 366 | 20250331 | 135900 | 1561009269 | 2530 | 2535 | 2535 | 2530 | 680 |
| 367 | 20250331 | 135800 | 1559286809 | 2530 | 2535 | 2535 | 2530 | 294 |
| 368 | 20250331 | 135700 | 1558542854 | 2532 | 2530 | 2535 | 2530 | 408 |
| 369 | 20250331 | 135600 | 1557509632 | 2535 | 2535 | 2535 | 2530 | 224 |
| 370 | 20250331 | 135500 | 1556942772 | 2530 | 2530 | 2535 | 2530 | 374 |
| 371 | 20250331 | 135400 | 1555996447 | 2535 | 2530 | 2535 | 2530 | 103 |
| 372 | 20250331 | 135300 | 1555735837 | 2530 | 2530 | 2540 | 2530 | 399 |
| 373 | 20250331 | 135200 | 1554726107 | 2530 | 2535 | 2540 | 2530 | 519 |
| 374 | 20250331 | 135100 | 1553411822 | 2530 | 2540 | 2540 | 2530 | 507 |
| 375 | 20250331 | 135000 | 1552127212 | 2540 | 2535 | 2540 | 2530 | 944 |
| 376 | 20250331 | 134900 | 1549734702 | 2535 | 2530 | 2540 | 2530 | 702 |
| 377 | 20250331 | 134800 | 1547955257 | 2535 | 2535 | 2540 | 2530 | 3381 |
| 378 | 20250331 | 134700 | 1539384457 | 2535 | 2535 | 2540 | 2535 | 2213 |
| 379 | 20250331 | 134600 | 1533774362 | 2530 | 2535 | 2535 | 2530 | 19521 |
| 380 | 20250331 | 134500 | 1484289507 | 2535 | 2540 | 2540 | 2535 | 324 |
| 381 | 20250331 | 134400 | 1483468022 | 2535 | 2535 | 2535 | 2535 | 159 |
| 382 | 20250331 | 134300 | 1483064957 | 2535 | 2540 | 2540 | 2535 | 784 |
| 383 | 20250331 | 134200 | 1481075382 | 2535 | 2540 | 2540 | 2535 | 381 |
| 384 | 20250331 | 134100 | 1480109392 | 2535 | 2540 | 2540 | 2535 | 12647 |
| 385 | 20250331 | 134000 | 1447986577 | 2545 | 2540 | 2545 | 2540 | 348 |
| 386 | 20250331 | 133900 | 1447102542 | 2540 | 2545 | 2545 | 2540 | 3680 |
| 387 | 20250331 | 133800 | 1437754252 | 2545 | 2545 | 2545 | 2545 | 296 |
| 388 | 20250331 | 133700 | 1437000932 | 2545 | 2545 | 2545 | 2540 | 337 |
| 389 | 20250331 | 133600 | 1436144017 | 2545 | 2545 | 2545 | 2540 | 1687 |
| 390 | 20250331 | 133500 | 1431851697 | 2545 | 2545 | 2545 | 2545 | 942 |
| 391 | 20250331 | 133400 | 1429454307 | 2545 | 2545 | 2545 | 2545 | 396 |
| 392 | 20250331 | 133300 | 1428446487 | 2545 | 2545 | 2545 | 2545 | 580 |
| 393 | 20250331 | 133200 | 1426970387 | 2545 | 2545 | 2545 | 2545 | 725 |
| 394 | 20250331 | 133100 | 1425125262 | 2545 | 2545 | 2545 | 2545 | 4243 |
| 395 | 20250331 | 133000 | 1414326827 | 2545 | 2545 | 2545 | 2540 | 260 |
| 396 | 20250331 | 132900 | 1413665132 | 2545 | 2545 | 2545 | 2545 | 87 |
| 397 | 20250331 | 132800 | 1413443717 | 2545 | 2545 | 2545 | 2545 | 264 |
| 398 | 20250331 | 132700 | 1412771837 | 2545 | 2545 | 2545 | 2545 | 273 |
| 399 | 20250331 | 132600 | 1412077052 | 2545 | 2540 | 2545 | 2540 | 7329 |
| 400 | 20250331 | 132500 | 1393461002 | 2540 | 2545 | 2545 | 2535 | 3529 |
| 401 | 20250331 | 132400 | 1384501342 | 2545 | 2545 | 2545 | 2540 | 186 |
| 402 | 20250331 | 132300 | 1384028422 | 2545 | 2545 | 2545 | 2540 | 5200 |
| 403 | 20250331 | 132200 | 1370819227 | 2545 | 2550 | 2550 | 2545 | 5635 |
| 404 | 20250331 | 132100 | 1356476852 | 2550 | 2550 | 2555 | 2545 | 3271 |
| 405 | 20250331 | 132000 | 1348147497 | 2550 | 2555 | 2555 | 2550 | 367 |
| 406 | 20250331 | 131900 | 1347211502 | 2555 | 2555 | 2555 | 2545 | 2761 |
| 407 | 20250331 | 131800 | 1340179442 | 2555 | 2555 | 2555 | 2550 | 633 |
| 408 | 20250331 | 131700 | 1338565037 | 2550 | 2550 | 2555 | 2550 | 276 |
| 409 | 20250331 | 131600 | 1337859927 | 2555 | 2555 | 2555 | 2550 | 993 |
| 410 | 20250331 | 131500 | 1335327507 | 2550 | 2550 | 2550 | 2550 | 2342 |
| 411 | 20250331 | 131400 | 1329355407 | 2550 | 2550 | 2550 | 2550 | 239 |
| 412 | 20250331 | 131300 | 1328745957 | 2550 | 2550 | 2550 | 2545 | 1116 |
| 413 | 20250331 | 131200 | 1325902987 | 2550 | 2550 | 2550 | 2545 | 1420 |
| 414 | 20250331 | 131100 | 1322284047 | 2550 | 2550 | 2550 | 2550 | 83 |
| 415 | 20250331 | 131000 | 1322072397 | 2550 | 2555 | 2555 | 2545 | 5029 |
| 416 | 20250331 | 130900 | 1309273002 | 2555 | 2555 | 2555 | 2555 | 58 |
| 417 | 20250331 | 130800 | 1309124812 | 2550 | 2555 | 2555 | 2550 | 867 |
| 418 | 20250331 | 130700 | 1306913497 | 2555 | 2555 | 2555 | 2550 | 484 |
| 419 | 20250331 | 130600 | 1305677377 | 2555 | 2555 | 2555 | 2550 | 504 |
| 420 | 20250331 | 130500 | 1304392062 | 2555 | 2555 | 2555 | 2555 | 39 |
| 421 | 20250331 | 130400 | 1304292417 | 2555 | 2555 | 2555 | 2550 | 900 |
| 422 | 20250331 | 130300 | 1301995177 | 2555 | 2555 | 2555 | 2555 | 18 |
| 423 | 20250331 | 130200 | 1301949187 | 2555 | 2555 | 2555 | 2550 | 675 |
| 424 | 20250331 | 130100 | 1300227762 | 2555 | 2555 | 2555 | 2550 | 440 |
| 425 | 20250331 | 130000 | 1299103592 | 2555 | 2550 | 2555 | 2550 | 109 |
| 426 | 20250331 | 125900 | 1298825427 | 2550 | 2555 | 2555 | 2550 | 1059 |
| 427 | 20250331 | 125800 | 1296122977 | 2555 | 2555 | 2555 | 2555 | 55 |
| 428 | 20250331 | 125700 | 1295982452 | 2555 | 2555 | 2555 | 2555 | 207 |
| 429 | 20250331 | 125600 | 1295453567 | 2550 | 2555 | 2555 | 2550 | 968 |
| 430 | 20250331 | 125500 | 1292983417 | 2555 | 2550 | 2555 | 2550 | 117 |
| 431 | 20250331 | 125400 | 1292684577 | 2550 | 2555 | 2555 | 2550 | 58 |
| 432 | 20250331 | 125300 | 1292536487 | 2555 | 2555 | 2555 | 2550 | 440 |
| 433 | 20250331 | 125200 | 1291413942 | 2555 | 2550 | 2555 | 2550 | 1054 |
| 434 | 20250331 | 125100 | 1288725952 | 2555 | 2555 | 2555 | 2550 | 505 |
| 435 | 20250331 | 125000 | 1287437747 | 2555 | 2555 | 2555 | 2555 | 387 |
| 436 | 20250331 | 124900 | 1286448962 | 2555 | 2555 | 2555 | 2550 | 274 |
| 437 | 20250331 | 124800 | 1285749572 | 2555 | 2550 | 2555 | 2550 | 380 |
| 438 | 20250331 | 124700 | 1284780007 | 2555 | 2560 | 2560 | 2550 | 429 |
| 439 | 20250331 | 124600 | 1283682107 | 2560 | 2555 | 2560 | 2550 | 1108 |
| 440 | 20250331 | 124500 | 1280856202 | 2560 | 2560 | 2560 | 2555 | 194 |
| 441 | 20250331 | 124400 | 1280359677 | 2550 | 2560 | 2560 | 2550 | 645 |
| 442 | 20250331 | 124300 | 1278708592 | 2560 | 2560 | 2560 | 2555 | 87 |
| 443 | 20250331 | 124200 | 1278486002 | 2560 | 2560 | 2560 | 2550 | 217 |
| 444 | 20250331 | 124100 | 1277931527 | 2560 | 2560 | 2560 | 2550 | 423 |
| 445 | 20250331 | 124000 | 1276848757 | 2560 | 2560 | 2560 | 2555 | 152 |
| 446 | 20250331 | 123900 | 1276459972 | 2555 | 2560 | 2560 | 2555 | 159 |
| 447 | 20250331 | 123800 | 1276053122 | 2560 | 2555 | 2565 | 2555 | 986 |
| 448 | 20250331 | 123700 | 1273531457 | 2560 | 2565 | 2565 | 2560 | 94 |
| 449 | 20250331 | 123600 | 1273290372 | 2565 | 2565 | 2565 | 2560 | 72 |
| 450 | 20250331 | 123500 | 1273105792 | 2560 | 2560 | 2560 | 2530 | 3034 |
| 451 | 20250331 | 123400 | 1265365922 | 2560 | 2560 | 2560 | 2560 | 145 |
| 452 | 20250331 | 123300 | 1264994722 | 2560 | 2560 | 2560 | 2560 | 653 |
| 453 | 20250331 | 123200 | 1263323042 | 2560 | 2560 | 2560 | 2560 | 186 |
| 454 | 20250331 | 123100 | 1262846882 | 2560 | 2560 | 2560 | 2560 | 290 |
| 455 | 20250331 | 123000 | 1262104482 | 2560 | 2555 | 2565 | 2555 | 8725 |
| 456 | 20250331 | 122900 | 1239808192 | 2555 | 2555 | 2555 | 2555 | 310 |
| 457 | 20250331 | 122800 | 1239016142 | 2560 | 2560 | 2560 | 2555 | 238 |
| 458 | 20250331 | 122700 | 1238407197 | 2555 | 2555 | 2560 | 2555 | 3324 |
| 459 | 20250331 | 122600 | 1229914212 | 2555 | 2555 | 2555 | 2555 | 321 |
| 460 | 20250331 | 122500 | 1229094057 | 2555 | 2555 | 2555 | 2555 | 98 |
| 461 | 20250331 | 122400 | 1228843667 | 2555 | 2555 | 2555 | 2555 | 876 |
| 462 | 20250331 | 122300 | 1226605487 | 2555 | 2560 | 2560 | 2550 | 3225 |
| 463 | 20250331 | 122200 | 1218365667 | 2560 | 2555 | 2560 | 2555 | 778 |
| 464 | 20250331 | 122100 | 1216377302 | 2555 | 2560 | 2560 | 2545 | 1100 |
| 465 | 20250331 | 122000 | 1213569372 | 2560 | 2560 | 2560 | 2560 | 144 |
| 466 | 20250331 | 121900 | 1213200732 | 2560 | 2560 | 2560 | 2555 | 145 |
| 467 | 20250331 | 121800 | 1212829632 | 2560 | 2560 | 2560 | 2560 | 424 |
| 468 | 20250331 | 121700 | 1211744192 | 2560 | 2555 | 2560 | 2555 | 136 |
| 469 | 20250331 | 121600 | 1211396207 | 2560 | 2560 | 2560 | 2560 | 81 |
| 470 | 20250331 | 121500 | 1211188847 | 2560 | 2565 | 2565 | 2555 | 12292 |
| 471 | 20250331 | 121400 | 1179720827 | 2565 | 2565 | 2565 | 2565 | 149 |
| 472 | 20250331 | 121300 | 1179338642 | 2565 | 2565 | 2565 | 2565 | 330 |
| 473 | 20250331 | 121200 | 1178492192 | 2565 | 2565 | 2565 | 2560 | 3561 |
| 474 | 20250331 | 121100 | 1169373492 | 2565 | 2565 | 2565 | 2560 | 455 |
| 475 | 20250331 | 121000 | 1168207012 | 2565 | 2560 | 2565 | 2560 | 1966 |
| 476 | 20250331 | 120900 | 1163171517 | 2565 | 2565 | 2565 | 2565 | 138 |
| 477 | 20250331 | 120800 | 1162817547 | 2565 | 2565 | 2565 | 2565 | 100 |
| 478 | 20250331 | 120700 | 1162561047 | 2565 | 2570 | 2570 | 2565 | 455 |
| 479 | 20250331 | 120600 | 1161392017 | 2570 | 2570 | 2570 | 2565 | 181 |
| 480 | 20250331 | 120500 | 1160927132 | 2570 | 2570 | 2570 | 2565 | 434 |
| 481 | 20250331 | 120400 | 1159813752 | 2565 | 2570 | 2570 | 2565 | 578 |
| 482 | 20250331 | 120300 | 1158328577 | 2570 | 2570 | 2570 | 2565 | 140 |
| 483 | 20250331 | 120200 | 1157969062 | 2570 | 2570 | 2570 | 2565 | 118 |
| 484 | 20250331 | 120100 | 1157665812 | 2570 | 2570 | 2570 | 2565 | 443 |
| 485 | 20250331 | 120000 | 1156527472 | 2570 | 2565 | 2570 | 2565 | 256 |
| 486 | 20250331 | 115900 | 1155870237 | 2565 | 2565 | 2565 | 2560 | 1180 |
| 487 | 20250331 | 115800 | 1152843547 | 2565 | 2565 | 2565 | 2560 | 1406 |
| 488 | 20250331 | 115700 | 1149242152 | 2565 | 2565 | 2565 | 2565 | 120 |
| 489 | 20250331 | 115600 | 1148934352 | 2565 | 2565 | 2565 | 2565 | 140 |
| 490 | 20250331 | 115500 | 1148575252 | 2565 | 2560 | 2565 | 2560 | 852 |
| 491 | 20250331 | 115400 | 1146391872 | 2565 | 2565 | 2565 | 2565 | 106 |
| 492 | 20250331 | 115300 | 1146119982 | 2565 | 2560 | 2565 | 2560 | 764 |
| 493 | 20250331 | 115200 | 1144163337 | 2570 | 2567 | 2570 | 2530 | 79907 |
| 494 | 20250331 | 115100 | 940563325 | 2567 | 2567 | 2567 | 2567 | 79 |
| 495 | 20250331 | 115000 | 940360532 | 2567 | 2567 | 2567 | 2567 | 89 |
| 496 | 20250331 | 114900 | 940132069 | 2567 | 2567 | 2567 | 2567 | 446 |
| 497 | 20250331 | 114800 | 938987187 | 2570 | 2570 | 2570 | 2565 | 656 |
| 498 | 20250331 | 114700 | 937304222 | 2570 | 2570 | 2570 | 2565 | 90 |
| 499 | 20250331 | 114600 | 937072927 | 2570 | 2570 | 2570 | 2565 | 1234 |
| 500 | 20250331 | 114500 | 933904357 | 2570 | 2565 | 2570 | 2565 | 1637 |
| 501 | 20250331 | 114400 | 929704787 | 2565 | 2565 | 2565 | 2565 | 705 |
| 502 | 20250331 | 114300 | 927896462 | 2565 | 2565 | 2565 | 2565 | 217 |
| 503 | 20250331 | 114200 | 927339857 | 2565 | 2565 | 2565 | 2565 | 450 |
| 504 | 20250331 | 114100 | 926185607 | 2565 | 2565 | 2565 | 2565 | 553 |
| 505 | 20250331 | 114000 | 924767162 | 2565 | 2565 | 2565 | 2565 | 309 |
| 506 | 20250331 | 113900 | 923974577 | 2565 | 2565 | 2565 | 2560 | 171 |
| 507 | 20250331 | 113800 | 923536017 | 2565 | 2560 | 2565 | 2560 | 531 |
| 508 | 20250331 | 113700 | 922174387 | 2565 | 2565 | 2565 | 2560 | 1211 |
| 509 | 20250331 | 113600 | 919073172 | 2565 | 2565 | 2565 | 2560 | 2116 |
| 510 | 20250331 | 113500 | 913655792 | 2565 | 2565 | 2565 | 2560 | 3542 |
| 511 | 20250331 | 113400 | 904585562 | 2565 | 2565 | 2565 | 2565 | 118 |
| 512 | 20250331 | 113300 | 904282892 | 2565 | 2565 | 2565 | 2565 | 191 |
| 513 | 20250331 | 113200 | 903792977 | 2560 | 2560 | 2565 | 2560 | 1025 |
| 514 | 20250331 | 113100 | 901166707 | 2565 | 2565 | 2565 | 2565 | 193 |
| 515 | 20250331 | 113000 | 900671662 | 2565 | 2565 | 2565 | 2565 | 172 |
| 516 | 20250331 | 112900 | 900230482 | 2565 | 2565 | 2565 | 2560 | 5462 |
| 517 | 20250331 | 112800 | 886245452 | 2565 | 2565 | 2565 | 2565 | 169 |
| 518 | 20250331 | 112700 | 885811967 | 2565 | 2565 | 2565 | 2560 | 536 |
| 519 | 20250331 | 112600 | 884438127 | 2565 | 2565 | 2565 | 2560 | 1482 |
| 520 | 20250331 | 112500 | 880641707 | 2565 | 2565 | 2565 | 2565 | 234 |
| 521 | 20250331 | 112400 | 880041497 | 2565 | 2565 | 2565 | 2565 | 441 |
| 522 | 20250331 | 112300 | 878910332 | 2565 | 2565 | 2565 | 2565 | 1109 |
| 523 | 20250331 | 112200 | 876065747 | 2565 | 2565 | 2565 | 2565 | 336 |
| 524 | 20250331 | 112100 | 875203907 | 2565 | 2565 | 2565 | 2565 | 595 |
| 525 | 20250331 | 112000 | 873677732 | 2565 | 2565 | 2565 | 2565 | 243 |
| 526 | 20250331 | 111900 | 873054437 | 2565 | 2565 | 2565 | 2560 | 268 |
| 527 | 20250331 | 111800 | 872367022 | 2565 | 2565 | 2565 | 2565 | 539 |
| 528 | 20250331 | 111700 | 870984487 | 2565 | 2565 | 2565 | 2560 | 303 |
| 529 | 20250331 | 111600 | 870207322 | 2565 | 2565 | 2565 | 2565 | 493 |
| 530 | 20250331 | 111500 | 868942777 | 2565 | 2565 | 2565 | 2565 | 479 |
| 531 | 20250331 | 111400 | 867714142 | 2565 | 2565 | 2565 | 2565 | 81 |
| 532 | 20250331 | 111300 | 867506377 | 2565 | 2565 | 2565 | 2565 | 136 |
| 533 | 20250331 | 111200 | 867157537 | 2565 | 2555 | 2565 | 2555 | 6427 |
| 534 | 20250331 | 111100 | 850732302 | 2565 | 2560 | 2565 | 2560 | 1512 |
| 535 | 20250331 | 111000 | 846861022 | 2565 | 2565 | 2565 | 2565 | 118 |
| 536 | 20250331 | 110900 | 846558352 | 2565 | 2565 | 2565 | 2560 | 917 |
| 537 | 20250331 | 110800 | 844208742 | 2565 | 2565 | 2565 | 2565 | 141 |
| 538 | 20250331 | 110700 | 843847077 | 2565 | 2570 | 2570 | 2560 | 353 |
| 539 | 20250331 | 110600 | 842943152 | 2570 | 2570 | 2570 | 2565 | 958 |
| 540 | 20250331 | 110500 | 840483577 | 2565 | 2570 | 2570 | 2565 | 106 |
| 541 | 20250331 | 110400 | 840211347 | 2570 | 2570 | 2570 | 2565 | 619 |
| 542 | 20250331 | 110300 | 838623017 | 2570 | 2570 | 2570 | 2565 | 719 |
| 543 | 20250331 | 110200 | 836776702 | 2570 | 2560 | 2570 | 2560 | 9869 |
| 544 | 20250331 | 110100 | 811466082 | 2560 | 2565 | 2565 | 2560 | 500 |
| 545 | 20250331 | 110000 | 810185632 | 2560 | 2565 | 2565 | 2560 | 4220 |
| 546 | 20250331 | 105900 | 799379617 | 2565 | 2565 | 2565 | 2565 | 344 |
| 547 | 20250331 | 105800 | 798497257 | 2565 | 2565 | 2565 | 2560 | 320 |
| 548 | 20250331 | 105700 | 797677012 | 2565 | 2565 | 2565 | 2560 | 1120 |
| 549 | 20250331 | 105600 | 794807162 | 2565 | 2565 | 2565 | 2565 | 294 |
| 550 | 20250331 | 105500 | 794053052 | 2565 | 2565 | 2565 | 2560 | 427 |
| 551 | 20250331 | 105400 | 792957897 | 2565 | 2565 | 2565 | 2565 | 59 |
| 552 | 20250331 | 105300 | 792806562 | 2565 | 2565 | 2565 | 2560 | 337 |
| 553 | 20250331 | 105200 | 791943117 | 2565 | 2565 | 2565 | 2560 | 713 |
| 554 | 20250331 | 105100 | 790115557 | 2565 | 2565 | 2565 | 2560 | 268 |
| 555 | 20250331 | 105000 | 789428922 | 2565 | 2565 | 2565 | 2560 | 1561 |
| 556 | 20250331 | 104900 | 785432202 | 2565 | 2565 | 2565 | 2565 | 620 |
| 557 | 20250331 | 104800 | 783841902 | 2565 | 2570 | 2570 | 2565 | 165 |
| 558 | 20250331 | 104700 | 783418477 | 2570 | 2570 | 2570 | 2570 | 48 |
| 559 | 20250331 | 104600 | 783295117 | 2570 | 2565 | 2570 | 2565 | 702 |
| 560 | 20250331 | 104500 | 781493827 | 2565 | 2565 | 2565 | 2565 | 92 |
| 561 | 20250331 | 104400 | 781257847 | 2560 | 2565 | 2565 | 2560 | 2492 |
| 562 | 20250331 | 104300 | 774873367 | 2565 | 2560 | 2565 | 2560 | 2783 |
| 563 | 20250331 | 104200 | 767735002 | 2565 | 2565 | 2565 | 2560 | 2170 |
| 564 | 20250331 | 104100 | 762179517 | 2565 | 2560 | 2565 | 2560 | 4546 |
| 565 | 20250331 | 104000 | 750541162 | 2560 | 2560 | 2560 | 2555 | 3416 |
| 566 | 20250331 | 103900 | 741810657 | 2560 | 2560 | 2560 | 2560 | 305 |
| 567 | 20250331 | 103800 | 741029857 | 2560 | 2560 | 2560 | 2560 | 317 |
| 568 | 20250331 | 103700 | 740218337 | 2560 | 2560 | 2560 | 2560 | 590 |
| 569 | 20250331 | 103600 | 738707937 | 2560 | 2560 | 2560 | 2560 | 179 |
| 570 | 20250331 | 103500 | 738249697 | 2560 | 2560 | 2560 | 2560 | 255 |
| 571 | 20250331 | 103400 | 737596897 | 2560 | 2555 | 2560 | 2555 | 1397 |
| 572 | 20250331 | 103300 | 734020692 | 2560 | 2555 | 2560 | 2555 | 61 |
| 573 | 20250331 | 103200 | 733864672 | 2560 | 2560 | 2560 | 2550 | 123 |
| 574 | 20250331 | 103100 | 733550427 | 2560 | 2550 | 2560 | 2550 | 1265 |
| 575 | 20250331 | 103000 | 730317187 | 2560 | 2555 | 2560 | 2550 | 1312 |
| 576 | 20250331 | 102900 | 726966107 | 2560 | 2560 | 2565 | 2560 | 2007 |
| 577 | 20250331 | 102800 | 721828107 | 2560 | 2560 | 2560 | 2560 | 254 |
| 578 | 20250331 | 102700 | 721177867 | 2560 | 2560 | 2560 | 2560 | 263 |
| 579 | 20250331 | 102600 | 720504587 | 2560 | 2560 | 2560 | 2560 | 492 |
| 580 | 20250331 | 102500 | 719245067 | 2560 | 2560 | 2560 | 2560 | 219 |
| 581 | 20250331 | 102400 | 718684427 | 2560 | 2560 | 2560 | 2560 | 419 |
| 582 | 20250331 | 102300 | 717611787 | 2545 | 2560 | 2560 | 2545 | 1777 |
| 583 | 20250331 | 102200 | 713069232 | 2560 | 2555 | 2560 | 2555 | 84 |
| 584 | 20250331 | 102100 | 712854442 | 2555 | 2555 | 2555 | 2550 | 1881 |
| 585 | 20250331 | 102000 | 708050997 | 2555 | 2555 | 2555 | 2550 | 894 |
| 586 | 20250331 | 101900 | 705769337 | 2555 | 2555 | 2555 | 2555 | 162 |
| 587 | 20250331 | 101800 | 705355427 | 2555 | 2550 | 2555 | 2550 | 1140 |
| 588 | 20250331 | 101700 | 702448247 | 2555 | 2555 | 2555 | 2550 | 1427 |
| 589 | 20250331 | 101600 | 698807282 | 2555 | 2545 | 2555 | 2545 | 1035 |
| 590 | 20250331 | 101500 | 696168022 | 2550 | 2550 | 2550 | 2545 | 1590 |
| 591 | 20250331 | 101400 | 692121047 | 2550 | 2550 | 2550 | 2545 | 1997 |
| 592 | 20250331 | 101300 | 687033692 | 2550 | 2550 | 2550 | 2550 | 1251 |
| 593 | 20250331 | 101200 | 683843642 | 2550 | 2555 | 2555 | 2550 | 1550 |
| 594 | 20250331 | 101100 | 679886142 | 2555 | 2550 | 2555 | 2550 | 400 |
| 595 | 20250331 | 101000 | 678866017 | 2550 | 2545 | 2550 | 2545 | 1740 |
| 596 | 20250331 | 100900 | 674431527 | 2550 | 2550 | 2550 | 2540 | 1186 |
| 597 | 20250331 | 100800 | 671412977 | 2550 | 2550 | 2550 | 2550 | 979 |
| 598 | 20250331 | 100700 | 668916527 | 2550 | 2550 | 2550 | 2545 | 1298 |
| 599 | 20250331 | 100600 | 665609137 | 2550 | 2545 | 2550 | 2540 | 2284 |
| 600 | 20250331 | 100500 | 659796137 | 2545 | 2545 | 2545 | 2545 | 39 |
| 601 | 20250331 | 100400 | 659696882 | 2535 | 2540 | 2545 | 2535 | 12727 |
| 602 | 20250331 | 100300 | 627416262 | 2530 | 2535 | 2540 | 2530 | 5397 |
| 603 | 20250331 | 100200 | 613757812 | 2540 | 2550 | 2550 | 2530 | 10549 |
| 604 | 20250331 | 100100 | 587065782 | 2540 | 2540 | 2540 | 2535 | 11750 |
| 605 | 20250331 | 100000 | 557270782 | 2540 | 2530 | 2540 | 2530 | 9250 |
| 606 | 20250331 | 095900 | 533863912 | 2540 | 2540 | 2540 | 2535 | 1008 |
| 607 | 20250331 | 095800 | 531308052 | 2545 | 2545 | 2545 | 2540 | 833 |
| 608 | 20250331 | 095700 | 529191317 | 2540 | 2545 | 2545 | 2540 | 937 |
| 609 | 20250331 | 095600 | 526809162 | 2545 | 2545 | 2545 | 2545 | 33 |
| 610 | 20250331 | 095500 | 526725177 | 2545 | 2535 | 2545 | 2535 | 1492 |
| 611 | 20250331 | 095400 | 522935362 | 2540 | 2540 | 2540 | 2540 | 621 |
| 612 | 20250331 | 095300 | 521358022 | 2540 | 2540 | 2540 | 2535 | 75 |
| 613 | 20250331 | 095200 | 521167607 | 2535 | 2535 | 2540 | 2530 | 3328 |
| 614 | 20250331 | 095100 | 512744227 | 2540 | 2535 | 2540 | 2535 | 2775 |
| 615 | 20250331 | 095000 | 505706632 | 2535 | 2540 | 2540 | 2535 | 261 |
| 616 | 20250331 | 094900 | 505044242 | 2540 | 2530 | 2540 | 2530 | 1575 |
| 617 | 20250331 | 094800 | 501051762 | 2540 | 2535 | 2540 | 2530 | 1005 |
| 618 | 20250331 | 094700 | 498504152 | 2540 | 2540 | 2540 | 2540 | 183 |
| 619 | 20250331 | 094600 | 498039332 | 2540 | 2540 | 2540 | 2535 | 144 |
| 620 | 20250331 | 094500 | 497673577 | 2540 | 2535 | 2540 | 2535 | 7878 |
| 621 | 20250331 | 094400 | 477701057 | 2535 | 2530 | 2535 | 2530 | 1978 |
| 622 | 20250331 | 094300 | 472696432 | 2535 | 2535 | 2535 | 2530 | 259 |
| 623 | 20250331 | 094200 | 472039877 | 2535 | 2530 | 2535 | 2525 | 9307 |
| 624 | 20250331 | 094100 | 448511422 | 2530 | 2530 | 2535 | 2525 | 1407 |
| 625 | 20250331 | 094000 | 444949577 | 2530 | 2530 | 2530 | 2527 | 247 |
| 626 | 20250331 | 093900 | 444324685 | 2530 | 2530 | 2530 | 2530 | 3561 |
| 627 | 20250331 | 093800 | 435315355 | 2530 | 2530 | 2530 | 2530 | 240 |
| 628 | 20250331 | 093700 | 434708155 | 2530 | 2525 | 2530 | 2525 | 3892 |
| 629 | 20250331 | 093600 | 424880365 | 2525 | 2525 | 2525 | 2520 | 2445 |
| 630 | 20250331 | 093500 | 418716740 | 2530 | 2530 | 2535 | 2525 | 2150 |
| 631 | 20250331 | 093400 | 413276770 | 2530 | 2525 | 2530 | 2525 | 4084 |
| 632 | 20250331 | 093300 | 402964645 | 2525 | 2525 | 2525 | 2520 | 61 |
| 633 | 20250331 | 093200 | 402810635 | 2525 | 2530 | 2530 | 2525 | 321 |
| 634 | 20250331 | 093100 | 402000100 | 2530 | 2530 | 2530 | 2525 | 799 |
| 635 | 20250331 | 093000 | 399982545 | 2525 | 2525 | 2530 | 2525 | 7047 |
| 636 | 20250331 | 092900 | 382188780 | 2525 | 2525 | 2525 | 2520 | 258 |
| 637 | 20250331 | 092800 | 381537380 | 2520 | 2525 | 2525 | 2520 | 330 |
| 638 | 20250331 | 092700 | 380705630 | 2525 | 2525 | 2525 | 2525 | 615 |
| 639 | 20250331 | 092600 | 379152755 | 2525 | 2525 | 2525 | 2525 | 5415 |
| 640 | 20250331 | 092500 | 365479880 | 2525 | 2525 | 2525 | 2520 | 1003 |
| 641 | 20250331 | 092400 | 362947320 | 2525 | 2520 | 2525 | 2520 | 2903 |
| 642 | 20250331 | 092300 | 355626760 | 2520 | 2520 | 2530 | 2510 | 3174 |
| 643 | 20250331 | 092200 | 347645735 | 2520 | 2530 | 2530 | 2520 | 1112 |
| 644 | 20250331 | 092100 | 344843100 | 2530 | 2520 | 2530 | 2520 | 11 |
| 645 | 20250331 | 092000 | 344815280 | 2530 | 2525 | 2530 | 2525 | 315 |
| 646 | 20250331 | 091900 | 344019020 | 2525 | 2525 | 2525 | 2525 | 436 |
| 647 | 20250331 | 091800 | 342918120 | 2525 | 2525 | 2525 | 2515 | 1671 |
| 648 | 20250331 | 091700 | 338698855 | 2525 | 2530 | 2530 | 2510 | 13685 |
| 649 | 20250331 | 091600 | 304180425 | 2530 | 2530 | 2530 | 2520 | 3700 |
| 650 | 20250331 | 091500 | 294850050 | 2530 | 2530 | 2530 | 2515 | 3634 |
| 651 | 20250331 | 091400 | 285687760 | 2530 | 2530 | 2530 | 2520 | 4842 |
| 652 | 20250331 | 091300 | 273477525 | 2530 | 2535 | 2535 | 2520 | 1909 |
| 653 | 20250331 | 091200 | 268651490 | 2535 | 2530 | 2535 | 2525 | 1151 |
| 654 | 20250331 | 091100 | 265740145 | 2535 | 2530 | 2535 | 2530 | 20 |
| 655 | 20250331 | 091000 | 265689515 | 2535 | 2535 | 2535 | 2530 | 516 |
| 656 | 20250331 | 090900 | 264383965 | 2525 | 2535 | 2535 | 2525 | 814 |
| 657 | 20250331 | 090800 | 262325280 | 2530 | 2535 | 2535 | 2530 | 746 |
| 658 | 20250331 | 090700 | 260437875 | 2525 | 2535 | 2540 | 2525 | 2557 |
| 659 | 20250331 | 090600 | 253962140 | 2525 | 2530 | 2530 | 2525 | 3807 |
| 660 | 20250331 | 090500 | 244330435 | 2525 | 2515 | 2525 | 2510 | 14523 |
| 661 | 20250331 | 090400 | 207687495 | 2525 | 2515 | 2525 | 2515 | 10199 |
| 662 | 20250331 | 090300 | 181975085 | 2520 | 2540 | 2540 | 2515 | 1176 |
| 663 | 20250331 | 090200 | 179007555 | 2540 | 2530 | 2540 | 2505 | 11153 |
| 664 | 20250331 | 090100 | 150962285 | 2535 | 2535 | 2545 | 2510 | 14921 |
| 665 | 20250331 | 090000 | 113282885 | 2535 | 2520 | 2560 | 2520 | 44944 |