32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 3 | 20230705 | 194600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230705 | 194500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230705 | 194400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230705 | 194300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230705 | 194200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230705 | 194100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230705 | 194000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230705 | 193900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230705 | 193800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230705 | 193700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230705 | 193600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230705 | 193500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230705 | 193400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230705 | 193300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230705 | 193200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230705 | 193100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230705 | 193000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230705 | 192900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230705 | 192800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230705 | 192700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230705 | 192600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230705 | 192500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230705 | 192400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230705 | 192300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230705 | 192200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230705 | 192100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230705 | 192000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230705 | 191900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230705 | 191800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230705 | 191700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 33 | 20230705 | 191600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230705 | 191500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230705 | 191400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230705 | 191300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230705 | 191200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230705 | 191100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230705 | 191000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230705 | 190900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230705 | 190800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230705 | 190700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230705 | 190600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230705 | 190500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230705 | 190400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230705 | 190300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230705 | 190200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230705 | 190100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230705 | 190000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230705 | 185900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230705 | 185800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230705 | 185700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230705 | 185600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230705 | 185500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230705 | 185400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230705 | 185300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230705 | 185200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230705 | 185100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230705 | 185000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230705 | 184900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230705 | 184800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230705 | 184700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 63 | 20230705 | 184600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230705 | 184500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230705 | 184400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230705 | 184300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230705 | 184200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230705 | 184100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230705 | 184000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230705 | 183900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230705 | 183800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230705 | 183700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230705 | 183600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230705 | 183500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230705 | 183400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230705 | 183300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230705 | 183200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230705 | 183100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230705 | 183000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230705 | 182900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230705 | 182800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230705 | 182700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230705 | 182600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230705 | 182500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230705 | 182400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230705 | 182300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230705 | 182200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230705 | 182100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230705 | 182000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230705 | 181900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230705 | 181800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230705 | 181700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 93 | 20230705 | 181600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230705 | 181500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230705 | 181400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230705 | 181300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230705 | 181200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230705 | 181100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230705 | 181000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230705 | 180900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230705 | 180800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230705 | 180700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230705 | 180600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230705 | 180500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230705 | 180400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230705 | 180300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230705 | 180200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230705 | 180100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230705 | 180000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230705 | 175900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230705 | 175800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230705 | 175700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230705 | 175600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230705 | 175500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230705 | 175400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230705 | 175300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230705 | 175200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230705 | 175100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230705 | 175000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230705 | 174900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230705 | 174800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230705 | 174700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 123 | 20230705 | 174600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230705 | 174500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230705 | 174400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230705 | 174300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230705 | 174200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230705 | 174100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230705 | 174000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230705 | 173900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230705 | 173800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230705 | 173700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230705 | 173600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230705 | 173500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230705 | 173400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230705 | 173300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230705 | 173200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230705 | 173100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230705 | 173000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230705 | 172900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230705 | 172800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230705 | 172700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230705 | 172600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230705 | 172500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230705 | 172400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230705 | 172300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230705 | 172200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230705 | 172100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230705 | 172000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230705 | 171900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230705 | 171800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230705 | 171700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 153 | 20230705 | 171600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230705 | 171500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230705 | 171400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230705 | 171300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230705 | 171200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230705 | 171100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230705 | 171000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230705 | 170900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230705 | 170800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230705 | 170700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230705 | 170600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230705 | 170500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230705 | 170400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230705 | 170300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230705 | 170200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230705 | 170100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230705 | 170000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230705 | 165900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230705 | 165800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230705 | 165700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230705 | 165600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230705 | 165500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230705 | 165400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230705 | 165300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230705 | 165200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230705 | 165100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230705 | 165000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230705 | 164900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230705 | 164800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230705 | 164700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 183 | 20230705 | 164600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230705 | 164500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230705 | 164400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230705 | 164300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230705 | 164200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230705 | 164100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230705 | 164000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230705 | 163900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230705 | 163800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230705 | 163700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230705 | 163600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230705 | 163500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230705 | 163400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230705 | 163300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230705 | 163200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230705 | 163100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230705 | 163000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230705 | 162900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230705 | 162800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230705 | 162700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230705 | 162600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230705 | 162500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230705 | 162400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230705 | 162300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230705 | 162200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230705 | 162100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230705 | 162000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230705 | 161900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230705 | 161800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230705 | 161700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 213 | 20230705 | 161600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230705 | 161500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230705 | 161400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230705 | 161300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230705 | 161200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230705 | 161100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230705 | 161000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230705 | 160900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230705 | 160800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230705 | 160700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230705 | 160600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230705 | 160500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230705 | 160400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230705 | 160300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230705 | 160200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230705 | 160100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230705 | 160000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230705 | 155900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230705 | 155800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230705 | 155700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230705 | 155600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230705 | 155500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230705 | 155400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230705 | 155300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230705 | 155200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230705 | 155100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230705 | 155000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230705 | 154900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230705 | 154800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230705 | 154700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 243 | 20230705 | 154600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230705 | 154500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230705 | 154400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230705 | 154300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230705 | 154200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230705 | 154100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230705 | 154000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230705 | 153900 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230705 | 153800 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230705 | 153700 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230705 | 153600 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230705 | 153500 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230705 | 153400 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230705 | 153300 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230705 | 153200 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230705 | 153100 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230705 | 153000 | 2964730730 | 2930 | 2930 | 2930 | 2930 | 17454 |
| 260 | 20230705 | 152900 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20230705 | 152800 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20230705 | 152700 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20230705 | 152600 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20230705 | 152500 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20230705 | 152400 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20230705 | 152300 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20230705 | 152200 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20230705 | 152100 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20230705 | 152000 | 2913590510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20230705 | 151900 | 2913590510 | 2915 | 2905 | 2920 | 2905 | 6220 |
| 271 | 20230705 | 151800 | 2895473490 | 2900 | 2895 | 2900 | 2895 | 144 |
| 272 | 20230705 | 151700 | 2895056130 | 2895 | 2890 | 2910 | 2885 | 3374 |
| 273 | 20230705 | 151600 | 2885291460 | 2920 | 2925 | 2925 | 2885 | 11485 |
| 274 | 20230705 | 151500 | 2851995960 | 2930 | 2940 | 2940 | 2930 | 3486 |
| 275 | 20230705 | 151400 | 2841774505 | 2935 | 2935 | 2940 | 2935 | 2158 |
| 276 | 20230705 | 151300 | 2835437400 | 2940 | 2935 | 2945 | 2925 | 9643 |
| 277 | 20230705 | 151200 | 2807070210 | 2935 | 2880 | 2940 | 2880 | 38729 |
| 278 | 20230705 | 151100 | 2693989460 | 2885 | 2885 | 2885 | 2885 | 458 |
| 279 | 20230705 | 151000 | 2692668130 | 2885 | 2885 | 2885 | 2880 | 2386 |
| 280 | 20230705 | 150900 | 2685785520 | 2885 | 2885 | 2885 | 2885 | 2368 |
| 281 | 20230705 | 150800 | 2678953840 | 2880 | 2880 | 2885 | 2880 | 581 |
| 282 | 20230705 | 150700 | 2677280040 | 2885 | 2885 | 2885 | 2885 | 2510 |
| 283 | 20230705 | 150600 | 2670038690 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 284 | 20230705 | 150500 | 2667153690 | 2880 | 2880 | 2885 | 2880 | 3706 |
| 285 | 20230705 | 150400 | 2656465485 | 2885 | 2885 | 2885 | 2885 | 102 |
| 286 | 20230705 | 150300 | 2656171215 | 2885 | 2885 | 2885 | 2880 | 491 |
| 287 | 20230705 | 150200 | 2654754690 | 2895 | 2895 | 2895 | 2895 | 70 |
| 288 | 20230705 | 150100 | 2654552040 | 2895 | 2895 | 2895 | 2890 | 212 |
| 289 | 20230705 | 150000 | 2653939175 | 2890 | 2895 | 2900 | 2890 | 715 |
| 290 | 20230705 | 145900 | 2651869285 | 2895 | 2905 | 2905 | 2895 | 376 |
| 291 | 20230705 | 145800 | 2650778080 | 2905 | 2910 | 2910 | 2900 | 1111 |
| 292 | 20230705 | 145700 | 2647553390 | 2910 | 2885 | 2915 | 2885 | 20929 |
| 293 | 20230705 | 145600 | 2586695100 | 2885 | 2885 | 2885 | 2885 | 2131 |
| 294 | 20230705 | 145500 | 2580547165 | 2885 | 2885 | 2885 | 2885 | 2224 |
| 295 | 20230705 | 145400 | 2574130925 | 2885 | 2890 | 2890 | 2885 | 45 |
| 296 | 20230705 | 145300 | 2574001095 | 2890 | 2885 | 2890 | 2885 | 598 |
| 297 | 20230705 | 145200 | 2572275355 | 2880 | 2880 | 2880 | 2880 | 1877 |
| 298 | 20230705 | 145100 | 2566869595 | 2880 | 2880 | 2880 | 2880 | 1039 |
| 299 | 20230705 | 145000 | 2563877275 | 2880 | 2880 | 2880 | 2880 | 324 |
| 300 | 20230705 | 144900 | 2562944155 | 2880 | 2875 | 2880 | 2875 | 671 |
| 301 | 20230705 | 144800 | 2561012175 | 2875 | 2875 | 2875 | 2875 | 195 |
| 302 | 20230705 | 144700 | 2560451550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 303 | 20230705 | 144600 | 2560451550 | 2870 | 2875 | 2875 | 2870 | 454 |
| 304 | 20230705 | 144500 | 2559146305 | 2875 | 2875 | 2875 | 2875 | 670 |
| 305 | 20230705 | 144400 | 2557220055 | 2880 | 2880 | 2880 | 2880 | 135 |
| 306 | 20230705 | 144300 | 2556831255 | 2880 | 2880 | 2880 | 2880 | 52 |
| 307 | 20230705 | 144200 | 2556681495 | 2880 | 2880 | 2880 | 2880 | 57 |
| 308 | 20230705 | 144100 | 2556517335 | 2875 | 2870 | 2875 | 2870 | 907 |
| 309 | 20230705 | 144000 | 2553910795 | 2865 | 2865 | 2865 | 2865 | 297 |
| 310 | 20230705 | 143900 | 2553059890 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20230705 | 143800 | 2553059890 | 2860 | 2860 | 2860 | 2860 | 5 |
| 312 | 20230705 | 143700 | 2553045590 | 2860 | 2860 | 2860 | 2860 | 31 |
| 313 | 20230705 | 143600 | 2552956930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20230705 | 143500 | 2552956930 | 2860 | 2860 | 2860 | 2855 | 4724 |
| 315 | 20230705 | 143400 | 2539465245 | 2860 | 2855 | 2860 | 2855 | 886 |
| 316 | 20230705 | 143300 | 2536932785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20230705 | 143200 | 2536932785 | 2855 | 2860 | 2860 | 2855 | 37 |
| 318 | 20230705 | 143100 | 2536827145 | 2860 | 2860 | 2860 | 2860 | 100 |
| 319 | 20230705 | 143000 | 2536541145 | 2860 | 2855 | 2860 | 2855 | 486 |
| 320 | 20230705 | 142900 | 2535151555 | 2860 | 2855 | 2860 | 2855 | 421 |
| 321 | 20230705 | 142800 | 2533949590 | 2850 | 2855 | 2860 | 2850 | 1914 |
| 322 | 20230705 | 142700 | 2528487280 | 2855 | 2860 | 2860 | 2855 | 1567 |
| 323 | 20230705 | 142600 | 2524012865 | 2865 | 2870 | 2870 | 2865 | 428 |
| 324 | 20230705 | 142500 | 2522784855 | 2870 | 2865 | 2870 | 2860 | 3548 |
| 325 | 20230705 | 142400 | 2512631660 | 2865 | 2860 | 2865 | 2860 | 1951 |
| 326 | 20230705 | 142300 | 2507047595 | 2860 | 2860 | 2865 | 2860 | 1007 |
| 327 | 20230705 | 142200 | 2504163900 | 2860 | 2855 | 2865 | 2855 | 1020 |
| 328 | 20230705 | 142100 | 2501247830 | 2855 | 2855 | 2855 | 2855 | 839 |
| 329 | 20230705 | 142000 | 2498852485 | 2855 | 2860 | 2865 | 2855 | 1729 |
| 330 | 20230705 | 141900 | 2493915025 | 2860 | 2855 | 2860 | 2855 | 160 |
| 331 | 20230705 | 141800 | 2493457905 | 2855 | 2865 | 2865 | 2855 | 1189 |
| 332 | 20230705 | 141700 | 2490062380 | 2870 | 2855 | 2870 | 2855 | 465 |
| 333 | 20230705 | 141600 | 2488730290 | 2870 | 2860 | 2870 | 2855 | 464 |
| 334 | 20230705 | 141500 | 2487404840 | 2860 | 2860 | 2860 | 2860 | 460 |
| 335 | 20230705 | 141400 | 2486089240 | 2870 | 2860 | 2870 | 2860 | 102 |
| 336 | 20230705 | 141300 | 2485797510 | 2860 | 2865 | 2870 | 2855 | 3730 |
| 337 | 20230705 | 141200 | 2475128955 | 2855 | 2860 | 2860 | 2855 | 926 |
| 338 | 20230705 | 141100 | 2472484145 | 2855 | 2855 | 2860 | 2855 | 570 |
| 339 | 20230705 | 141000 | 2470856595 | 2855 | 2860 | 2860 | 2855 | 1026 |
| 340 | 20230705 | 140900 | 2467924735 | 2865 | 2865 | 2865 | 2865 | 84 |
| 341 | 20230705 | 140800 | 2467684075 | 2870 | 2870 | 2875 | 2860 | 1065 |
| 342 | 20230705 | 140700 | 2464627365 | 2875 | 2870 | 2875 | 2870 | 395 |
| 343 | 20230705 | 140600 | 2463493665 | 2875 | 2890 | 2890 | 2875 | 10800 |
| 344 | 20230705 | 140500 | 2432292630 | 2890 | 2890 | 2895 | 2890 | 264 |
| 345 | 20230705 | 140400 | 2431529610 | 2890 | 2895 | 2895 | 2890 | 259 |
| 346 | 20230705 | 140300 | 2430781095 | 2890 | 2890 | 2890 | 2890 | 230 |
| 347 | 20230705 | 140200 | 2430116395 | 2895 | 2895 | 2895 | 2890 | 438 |
| 348 | 20230705 | 140100 | 2428848960 | 2900 | 2905 | 2905 | 2890 | 546 |
| 349 | 20230705 | 140000 | 2427267770 | 2895 | 2905 | 2905 | 2895 | 556 |
| 350 | 20230705 | 135900 | 2425657750 | 2895 | 2900 | 2905 | 2895 | 151 |
| 351 | 20230705 | 135800 | 2425219700 | 2900 | 2905 | 2905 | 2900 | 735 |
| 352 | 20230705 | 135700 | 2423088150 | 2900 | 2900 | 2905 | 2900 | 403 |
| 353 | 20230705 | 135600 | 2421917490 | 2905 | 2900 | 2905 | 2900 | 91 |
| 354 | 20230705 | 135500 | 2421653180 | 2895 | 2900 | 2905 | 2895 | 371 |
| 355 | 20230705 | 135400 | 2420577845 | 2900 | 2900 | 2900 | 2900 | 944 |
| 356 | 20230705 | 135300 | 2417840245 | 2900 | 2900 | 2900 | 2900 | 302 |
| 357 | 20230705 | 135200 | 2416964445 | 2900 | 2895 | 2900 | 2895 | 1292 |
| 358 | 20230705 | 135100 | 2413218320 | 2895 | 2895 | 2895 | 2895 | 819 |
| 359 | 20230705 | 135000 | 2410847315 | 2895 | 2895 | 2895 | 2895 | 1319 |
| 360 | 20230705 | 134900 | 2407028810 | 2895 | 2895 | 2895 | 2895 | 1072 |
| 361 | 20230705 | 134800 | 2403925370 | 2900 | 2900 | 2900 | 2895 | 342 |
| 362 | 20230705 | 134700 | 2402933615 | 2895 | 2895 | 2895 | 2895 | 351 |
| 363 | 20230705 | 134600 | 2401917470 | 2895 | 2895 | 2895 | 2895 | 1440 |
| 364 | 20230705 | 134500 | 2397748670 | 2895 | 2905 | 2905 | 2895 | 1259 |
| 365 | 20230705 | 134400 | 2394102160 | 2905 | 2900 | 2905 | 2900 | 2302 |
| 366 | 20230705 | 134300 | 2387420895 | 2900 | 2895 | 2910 | 2895 | 3754 |
| 367 | 20230705 | 134200 | 2376520370 | 2895 | 2895 | 2895 | 2895 | 1806 |
| 368 | 20230705 | 134100 | 2371292000 | 2890 | 2890 | 2890 | 2890 | 647 |
| 369 | 20230705 | 134000 | 2369422170 | 2885 | 2885 | 2885 | 2885 | 286 |
| 370 | 20230705 | 133900 | 2368597060 | 2880 | 2875 | 2880 | 2875 | 805 |
| 371 | 20230705 | 133800 | 2366278665 | 2875 | 2880 | 2880 | 2875 | 913 |
| 372 | 20230705 | 133700 | 2363649350 | 2880 | 2880 | 2880 | 2880 | 28 |
| 373 | 20230705 | 133600 | 2363568710 | 2880 | 2890 | 2895 | 2880 | 2074 |
| 374 | 20230705 | 133500 | 2357577140 | 2885 | 2865 | 2900 | 2865 | 3939 |
| 375 | 20230705 | 133400 | 2346179930 | 2865 | 2865 | 2865 | 2865 | 62 |
| 376 | 20230705 | 133300 | 2346002300 | 2860 | 2865 | 2865 | 2860 | 68 |
| 377 | 20230705 | 133200 | 2345807745 | 2865 | 2860 | 2865 | 2860 | 126 |
| 378 | 20230705 | 133100 | 2345447085 | 2865 | 2870 | 2870 | 2865 | 1145 |
| 379 | 20230705 | 133000 | 2342162515 | 2870 | 2860 | 2870 | 2860 | 686 |
| 380 | 20230705 | 132900 | 2340197105 | 2865 | 2860 | 2865 | 2860 | 112 |
| 381 | 20230705 | 132800 | 2339876740 | 2860 | 2860 | 2860 | 2860 | 267 |
| 382 | 20230705 | 132700 | 2339113120 | 2865 | 2865 | 2865 | 2860 | 2476 |
| 383 | 20230705 | 132600 | 2332027090 | 2865 | 2860 | 2865 | 2860 | 100 |
| 384 | 20230705 | 132500 | 2331741085 | 2860 | 2860 | 2860 | 2860 | 100 |
| 385 | 20230705 | 132400 | 2331455085 | 2860 | 2860 | 2860 | 2860 | 2477 |
| 386 | 20230705 | 132300 | 2324370865 | 2860 | 2855 | 2860 | 2855 | 202 |
| 387 | 20230705 | 132200 | 2323793865 | 2860 | 2860 | 2860 | 2855 | 337 |
| 388 | 20230705 | 132100 | 2322830370 | 2860 | 2860 | 2860 | 2860 | 772 |
| 389 | 20230705 | 132000 | 2320622450 | 2860 | 2855 | 2860 | 2855 | 737 |
| 390 | 20230705 | 131900 | 2318518310 | 2860 | 2855 | 2860 | 2855 | 80 |
| 391 | 20230705 | 131800 | 2318289810 | 2860 | 2860 | 2860 | 2860 | 1071 |
| 392 | 20230705 | 131700 | 2315226750 | 2860 | 2860 | 2860 | 2860 | 591 |
| 393 | 20230705 | 131600 | 2313536490 | 2865 | 2870 | 2870 | 2865 | 4424 |
| 394 | 20230705 | 131500 | 2300844475 | 2875 | 2870 | 2875 | 2870 | 597 |
| 395 | 20230705 | 131400 | 2299128175 | 2870 | 2870 | 2875 | 2870 | 305 |
| 396 | 20230705 | 131300 | 2298251975 | 2870 | 2870 | 2870 | 2870 | 22 |
| 397 | 20230705 | 131200 | 2298188835 | 2870 | 2870 | 2875 | 2870 | 449 |
| 398 | 20230705 | 131100 | 2296898115 | 2875 | 2875 | 2875 | 2870 | 166 |
| 399 | 20230705 | 131000 | 2296421185 | 2870 | 2870 | 2875 | 2870 | 271 |
| 400 | 20230705 | 130900 | 2295643365 | 2870 | 2870 | 2870 | 2870 | 36 |
| 401 | 20230705 | 130800 | 2295540045 | 2870 | 2875 | 2875 | 2870 | 316 |
| 402 | 20230705 | 130700 | 2294631550 | 2880 | 2875 | 2880 | 2870 | 541 |
| 403 | 20230705 | 130600 | 2293075165 | 2875 | 2875 | 2875 | 2875 | 16 |
| 404 | 20230705 | 130500 | 2293029165 | 2880 | 2880 | 2880 | 2875 | 25 |
| 405 | 20230705 | 130400 | 2292957260 | 2880 | 2880 | 2880 | 2880 | 387 |
| 406 | 20230705 | 130300 | 2291842700 | 2870 | 2870 | 2870 | 2870 | 0 |
| 407 | 20230705 | 130200 | 2291842700 | 2870 | 2870 | 2880 | 2870 | 471 |
| 408 | 20230705 | 130100 | 2290490920 | 2870 | 2885 | 2885 | 2870 | 3211 |
| 409 | 20230705 | 130000 | 2281257800 | 2885 | 2885 | 2885 | 2885 | 75 |
| 410 | 20230705 | 125900 | 2281041425 | 2880 | 2880 | 2880 | 2880 | 2062 |
| 411 | 20230705 | 125800 | 2275102865 | 2880 | 2875 | 2880 | 2875 | 76 |
| 412 | 20230705 | 125700 | 2274884285 | 2880 | 2880 | 2880 | 2875 | 23 |
| 413 | 20230705 | 125600 | 2274818075 | 2880 | 2875 | 2880 | 2875 | 180 |
| 414 | 20230705 | 125500 | 2274299750 | 2880 | 2885 | 2885 | 2875 | 169 |
| 415 | 20230705 | 125400 | 2273813585 | 2880 | 2880 | 2885 | 2875 | 832 |
| 416 | 20230705 | 125300 | 2271418315 | 2880 | 2885 | 2885 | 2880 | 56 |
| 417 | 20230705 | 125200 | 2271256960 | 2880 | 2880 | 2885 | 2880 | 339 |
| 418 | 20230705 | 125100 | 2270280460 | 2885 | 2875 | 2885 | 2875 | 815 |
| 419 | 20230705 | 125000 | 2267936750 | 2885 | 2880 | 2885 | 2875 | 521 |
| 420 | 20230705 | 124900 | 2266438215 | 2875 | 2875 | 2875 | 2875 | 1257 |
| 421 | 20230705 | 124800 | 2262824340 | 2875 | 2870 | 2875 | 2870 | 501 |
| 422 | 20230705 | 124700 | 2261384855 | 2870 | 2860 | 2870 | 2855 | 891 |
| 423 | 20230705 | 124600 | 2258833485 | 2860 | 2855 | 2860 | 2855 | 3923 |
| 424 | 20230705 | 124500 | 2247613710 | 2855 | 2860 | 2860 | 2855 | 71 |
| 425 | 20230705 | 124400 | 2247410925 | 2855 | 2855 | 2860 | 2855 | 336 |
| 426 | 20230705 | 124300 | 2246451560 | 2860 | 2860 | 2860 | 2855 | 79 |
| 427 | 20230705 | 124200 | 2246225695 | 2860 | 2855 | 2860 | 2855 | 1355 |
| 428 | 20230705 | 124100 | 2242357015 | 2860 | 2865 | 2865 | 2860 | 442 |
| 429 | 20230705 | 124000 | 2241091205 | 2865 | 2860 | 2865 | 2855 | 1077 |
| 430 | 20230705 | 123900 | 2238015220 | 2865 | 2865 | 2870 | 2855 | 5368 |
| 431 | 20230705 | 123800 | 2222662170 | 2865 | 2870 | 2875 | 2865 | 3768 |
| 432 | 20230705 | 123700 | 2211848065 | 2870 | 2880 | 2880 | 2870 | 4687 |
| 433 | 20230705 | 123600 | 2198369520 | 2880 | 2885 | 2885 | 2880 | 209 |
| 434 | 20230705 | 123500 | 2197767500 | 2885 | 2890 | 2890 | 2885 | 36 |
| 435 | 20230705 | 123400 | 2197663630 | 2890 | 2890 | 2890 | 2880 | 5122 |
| 436 | 20230705 | 123300 | 2182904255 | 2895 | 2900 | 2900 | 2895 | 20 |
| 437 | 20230705 | 123200 | 2182846335 | 2890 | 2895 | 2900 | 2890 | 230 |
| 438 | 20230705 | 123100 | 2182181450 | 2900 | 2900 | 2900 | 2890 | 344 |
| 439 | 20230705 | 123000 | 2181184925 | 2900 | 2895 | 2900 | 2885 | 978 |
| 440 | 20230705 | 122900 | 2178350020 | 2900 | 2900 | 2900 | 2895 | 566 |
| 441 | 20230705 | 122800 | 2176708870 | 2900 | 2890 | 2900 | 2890 | 2027 |
| 442 | 20230705 | 122700 | 2170849045 | 2890 | 2885 | 2890 | 2880 | 1739 |
| 443 | 20230705 | 122600 | 2165834860 | 2890 | 2890 | 2890 | 2890 | 16 |
| 444 | 20230705 | 122500 | 2165788620 | 2890 | 2890 | 2890 | 2890 | 15 |
| 445 | 20230705 | 122400 | 2165745270 | 2885 | 2895 | 2895 | 2885 | 70 |
| 446 | 20230705 | 122300 | 2165542830 | 2895 | 2895 | 2895 | 2885 | 1272 |
| 447 | 20230705 | 122200 | 2161863845 | 2895 | 2895 | 2900 | 2895 | 74 |
| 448 | 20230705 | 122100 | 2161649400 | 2895 | 2905 | 2905 | 2895 | 215 |
| 449 | 20230705 | 122000 | 2161026755 | 2895 | 2905 | 2905 | 2895 | 397 |
| 450 | 20230705 | 121900 | 2159874300 | 2905 | 2900 | 2905 | 2895 | 1190 |
| 451 | 20230705 | 121800 | 2156425030 | 2905 | 2910 | 2910 | 2905 | 797 |
| 452 | 20230705 | 121700 | 2154107740 | 2915 | 2910 | 2915 | 2910 | 1257 |
| 453 | 20230705 | 121600 | 2150449495 | 2910 | 2910 | 2915 | 2910 | 1210 |
| 454 | 20230705 | 121500 | 2146928170 | 2910 | 2915 | 2915 | 2910 | 295 |
| 455 | 20230705 | 121400 | 2146068870 | 2915 | 2910 | 2915 | 2910 | 244 |
| 456 | 20230705 | 121300 | 2145358730 | 2910 | 2910 | 2910 | 2910 | 87 |
| 457 | 20230705 | 121200 | 2145105560 | 2905 | 2910 | 2910 | 2905 | 480 |
| 458 | 20230705 | 121100 | 2143710260 | 2910 | 2895 | 2910 | 2895 | 574 |
| 459 | 20230705 | 121000 | 2142043005 | 2900 | 2885 | 2900 | 2885 | 294 |
| 460 | 20230705 | 120900 | 2141192895 | 2895 | 2910 | 2910 | 2895 | 4136 |
| 461 | 20230705 | 120800 | 2129161230 | 2910 | 2910 | 2915 | 2905 | 1018 |
| 462 | 20230705 | 120700 | 2126201240 | 2910 | 2910 | 2910 | 2905 | 3324 |
| 463 | 20230705 | 120600 | 2116531775 | 2910 | 2905 | 2910 | 2900 | 476 |
| 464 | 20230705 | 120500 | 2115148245 | 2905 | 2900 | 2905 | 2900 | 1929 |
| 465 | 20230705 | 120400 | 2109551145 | 2895 | 2890 | 2895 | 2890 | 1100 |
| 466 | 20230705 | 120300 | 2106370345 | 2895 | 2895 | 2900 | 2885 | 758 |
| 467 | 20230705 | 120200 | 2104178735 | 2885 | 2900 | 2900 | 2880 | 3752 |
| 468 | 20230705 | 120100 | 2093339395 | 2890 | 2910 | 2910 | 2890 | 10955 |
| 469 | 20230705 | 120000 | 2061574120 | 2910 | 2920 | 2920 | 2910 | 3313 |
| 470 | 20230705 | 115900 | 2051930080 | 2930 | 2925 | 2930 | 2925 | 402 |
| 471 | 20230705 | 115800 | 2050752285 | 2925 | 2940 | 2940 | 2895 | 6214 |
| 472 | 20230705 | 115700 | 2032622730 | 2945 | 2930 | 2945 | 2930 | 11412 |
| 473 | 20230705 | 115600 | 1999111795 | 2930 | 2910 | 2930 | 2910 | 5690 |
| 474 | 20230705 | 115500 | 1982494775 | 2910 | 2895 | 2910 | 2890 | 4283 |
| 475 | 20230705 | 115400 | 1970084745 | 2900 | 2900 | 2900 | 2900 | 968 |
| 476 | 20230705 | 115300 | 1967277545 | 2900 | 2895 | 2905 | 2895 | 1820 |
| 477 | 20230705 | 115200 | 1961999710 | 2895 | 2895 | 2900 | 2895 | 730 |
| 478 | 20230705 | 115100 | 1959886280 | 2900 | 2900 | 2900 | 2900 | 14 |
| 479 | 20230705 | 115000 | 1959845680 | 2895 | 2900 | 2900 | 2895 | 19 |
| 480 | 20230705 | 114900 | 1959790595 | 2895 | 2905 | 2905 | 2895 | 1349 |
| 481 | 20230705 | 114800 | 1955878475 | 2900 | 2905 | 2905 | 2900 | 857 |
| 482 | 20230705 | 114700 | 1953393140 | 2905 | 2905 | 2905 | 2905 | 60 |
| 483 | 20230705 | 114600 | 1953218840 | 2905 | 2905 | 2905 | 2905 | 326 |
| 484 | 20230705 | 114500 | 1952271810 | 2910 | 2905 | 2910 | 2905 | 252 |
| 485 | 20230705 | 114400 | 1951539660 | 2890 | 2900 | 2905 | 2890 | 3947 |
| 486 | 20230705 | 114300 | 1940103955 | 2900 | 2900 | 2900 | 2900 | 836 |
| 487 | 20230705 | 114200 | 1937679555 | 2900 | 2905 | 2905 | 2900 | 2154 |
| 488 | 20230705 | 114100 | 1931432630 | 2905 | 2905 | 2905 | 2900 | 78 |
| 489 | 20230705 | 114000 | 1931206120 | 2905 | 2905 | 2905 | 2900 | 565 |
| 490 | 20230705 | 113900 | 1929565665 | 2905 | 2900 | 2905 | 2895 | 1798 |
| 491 | 20230705 | 113800 | 1924352050 | 2900 | 2890 | 2900 | 2890 | 1541 |
| 492 | 20230705 | 113700 | 1919891705 | 2895 | 2895 | 2895 | 2890 | 1673 |
| 493 | 20230705 | 113600 | 1915051180 | 2895 | 2890 | 2895 | 2890 | 3454 |
| 494 | 20230705 | 113500 | 1905067050 | 2895 | 2900 | 2900 | 2895 | 1306 |
| 495 | 20230705 | 113400 | 1901282710 | 2900 | 2920 | 2920 | 2900 | 15192 |
| 496 | 20230705 | 113300 | 1857082325 | 2920 | 2920 | 2925 | 2915 | 5178 |
| 497 | 20230705 | 113200 | 1841962620 | 2920 | 2920 | 2920 | 2920 | 1875 |
| 498 | 20230705 | 113100 | 1836487620 | 2920 | 2930 | 2930 | 2920 | 9874 |
| 499 | 20230705 | 113000 | 1807613220 | 2930 | 2920 | 2930 | 2920 | 9607 |
| 500 | 20230705 | 112900 | 1779535095 | 2915 | 2915 | 2920 | 2915 | 3276 |
| 501 | 20230705 | 112800 | 1769979425 | 2915 | 2915 | 2920 | 2915 | 1547 |
| 502 | 20230705 | 112700 | 1765468665 | 2915 | 2915 | 2920 | 2915 | 3056 |
| 503 | 20230705 | 112600 | 1756546330 | 2920 | 2915 | 2920 | 2915 | 2385 |
| 504 | 20230705 | 112500 | 1749583390 | 2915 | 2915 | 2915 | 2915 | 3779 |
| 505 | 20230705 | 112400 | 1738567605 | 2915 | 2910 | 2915 | 2910 | 1527 |
| 506 | 20230705 | 112300 | 1734122155 | 2915 | 2910 | 2915 | 2905 | 1895 |
| 507 | 20230705 | 112200 | 1728605695 | 2910 | 2915 | 2915 | 2905 | 4870 |
| 508 | 20230705 | 112100 | 1714434470 | 2910 | 2910 | 2910 | 2910 | 6875 |
| 509 | 20230705 | 112000 | 1694428220 | 2910 | 2905 | 2910 | 2905 | 4614 |
| 510 | 20230705 | 111900 | 1681019010 | 2900 | 2905 | 2905 | 2900 | 394 |
| 511 | 20230705 | 111800 | 1679874540 | 2905 | 2905 | 2905 | 2900 | 470 |
| 512 | 20230705 | 111700 | 1678509745 | 2905 | 2900 | 2905 | 2900 | 6610 |
| 513 | 20230705 | 111600 | 1659334325 | 2900 | 2895 | 2900 | 2895 | 5147 |
| 514 | 20230705 | 111500 | 1644428760 | 2895 | 2895 | 2895 | 2890 | 230 |
| 515 | 20230705 | 111400 | 1643762955 | 2895 | 2890 | 2895 | 2890 | 1223 |
| 516 | 20230705 | 111300 | 1640222415 | 2890 | 2890 | 2890 | 2890 | 459 |
| 517 | 20230705 | 111200 | 1638895905 | 2890 | 2885 | 2890 | 2885 | 585 |
| 518 | 20230705 | 111100 | 1637207455 | 2885 | 2895 | 2900 | 2885 | 1747 |
| 519 | 20230705 | 111000 | 1632160110 | 2900 | 2900 | 2900 | 2895 | 2373 |
| 520 | 20230705 | 110900 | 1625286185 | 2900 | 2900 | 2900 | 2895 | 1439 |
| 521 | 20230705 | 110800 | 1621115835 | 2900 | 2900 | 2900 | 2895 | 403 |
| 522 | 20230705 | 110700 | 1619948895 | 2900 | 2895 | 2900 | 2895 | 3176 |
| 523 | 20230705 | 110600 | 1610754280 | 2895 | 2885 | 2895 | 2885 | 7897 |
| 524 | 20230705 | 110500 | 1587923085 | 2890 | 2885 | 2890 | 2885 | 1404 |
| 525 | 20230705 | 110400 | 1583872475 | 2885 | 2885 | 2885 | 2880 | 237 |
| 526 | 20230705 | 110300 | 1583188740 | 2885 | 2885 | 2890 | 2880 | 783 |
| 527 | 20230705 | 110200 | 1580929670 | 2885 | 2880 | 2890 | 2880 | 2380 |
| 528 | 20230705 | 110100 | 1574065480 | 2885 | 2880 | 2885 | 2880 | 1282 |
| 529 | 20230705 | 110000 | 1570373315 | 2880 | 2885 | 2885 | 2875 | 1010 |
| 530 | 20230705 | 105900 | 1567462505 | 2885 | 2885 | 2885 | 2885 | 773 |
| 531 | 20230705 | 105800 | 1565232400 | 2885 | 2880 | 2885 | 2880 | 1552 |
| 532 | 20230705 | 105700 | 1560762605 | 2875 | 2875 | 2880 | 2870 | 3632 |
| 533 | 20230705 | 105600 | 1550323740 | 2875 | 2875 | 2875 | 2870 | 1568 |
| 534 | 20230705 | 105500 | 1545815995 | 2875 | 2870 | 2875 | 2860 | 2304 |
| 535 | 20230705 | 105400 | 1539209405 | 2870 | 2875 | 2875 | 2870 | 1100 |
| 536 | 20230705 | 105300 | 1536052330 | 2875 | 2880 | 2880 | 2865 | 5647 |
| 537 | 20230705 | 105200 | 1519836185 | 2880 | 2875 | 2880 | 2875 | 2179 |
| 538 | 20230705 | 105100 | 1513565740 | 2875 | 2875 | 2875 | 2870 | 2404 |
| 539 | 20230705 | 105000 | 1506656855 | 2875 | 2855 | 2875 | 2855 | 6096 |
| 540 | 20230705 | 104900 | 1489190760 | 2855 | 2850 | 2855 | 2850 | 1804 |
| 541 | 20230705 | 104800 | 1484048970 | 2850 | 2840 | 2850 | 2840 | 4649 |
| 542 | 20230705 | 104700 | 1470822940 | 2845 | 2840 | 2845 | 2835 | 2430 |
| 543 | 20230705 | 104600 | 1463921745 | 2840 | 2845 | 2845 | 2840 | 834 |
| 544 | 20230705 | 104500 | 1461549515 | 2845 | 2845 | 2850 | 2845 | 321 |
| 545 | 20230705 | 104400 | 1460636240 | 2845 | 2845 | 2850 | 2845 | 3212 |
| 546 | 20230705 | 104300 | 1451497265 | 2845 | 2845 | 2845 | 2840 | 935 |
| 547 | 20230705 | 104200 | 1448841690 | 2845 | 2845 | 2845 | 2840 | 29 |
| 548 | 20230705 | 104100 | 1448759235 | 2845 | 2840 | 2845 | 2840 | 971 |
| 549 | 20230705 | 104000 | 1446000675 | 2845 | 2845 | 2845 | 2840 | 372 |
| 550 | 20230705 | 103900 | 1444943885 | 2845 | 2840 | 2845 | 2840 | 150 |
| 551 | 20230705 | 103800 | 1444517580 | 2840 | 2825 | 2845 | 2825 | 9808 |
| 552 | 20230705 | 103700 | 1416705560 | 2825 | 2830 | 2835 | 2805 | 10415 |
| 553 | 20230705 | 103600 | 1387405285 | 2830 | 2835 | 2835 | 2815 | 6417 |
| 554 | 20230705 | 103500 | 1369302665 | 2830 | 2830 | 2830 | 2825 | 369 |
| 555 | 20230705 | 103400 | 1368258400 | 2830 | 2835 | 2835 | 2830 | 176 |
| 556 | 20230705 | 103300 | 1367760240 | 2830 | 2835 | 2835 | 2830 | 138 |
| 557 | 20230705 | 103200 | 1367369020 | 2835 | 2830 | 2835 | 2830 | 317 |
| 558 | 20230705 | 103100 | 1366471825 | 2830 | 2830 | 2830 | 2830 | 207 |
| 559 | 20230705 | 103000 | 1365886015 | 2830 | 2830 | 2830 | 2830 | 30 |
| 560 | 20230705 | 102900 | 1365801115 | 2830 | 2825 | 2830 | 2825 | 171 |
| 561 | 20230705 | 102800 | 1365318010 | 2825 | 2830 | 2830 | 2825 | 262 |
| 562 | 20230705 | 102700 | 1364577800 | 2830 | 2825 | 2830 | 2825 | 125 |
| 563 | 20230705 | 102600 | 1364224595 | 2825 | 2830 | 2830 | 2825 | 230 |
| 564 | 20230705 | 102500 | 1363574695 | 2830 | 2825 | 2830 | 2820 | 1194 |
| 565 | 20230705 | 102400 | 1360202585 | 2825 | 2825 | 2830 | 2825 | 489 |
| 566 | 20230705 | 102300 | 1358821080 | 2830 | 2835 | 2840 | 2825 | 9765 |
| 567 | 20230705 | 102200 | 1331181410 | 2840 | 2840 | 2840 | 2835 | 2150 |
| 568 | 20230705 | 102100 | 1325076120 | 2840 | 2840 | 2840 | 2835 | 1347 |
| 569 | 20230705 | 102000 | 1321250875 | 2845 | 2840 | 2845 | 2840 | 534 |
| 570 | 20230705 | 101900 | 1319734105 | 2845 | 2845 | 2845 | 2840 | 42 |
| 571 | 20230705 | 101800 | 1319614690 | 2840 | 2845 | 2845 | 2840 | 276 |
| 572 | 20230705 | 101700 | 1318829960 | 2845 | 2840 | 2845 | 2840 | 361 |
| 573 | 20230705 | 101600 | 1317804645 | 2840 | 2840 | 2845 | 2840 | 653 |
| 574 | 20230705 | 101500 | 1315950050 | 2840 | 2840 | 2845 | 2840 | 1220 |
| 575 | 20230705 | 101400 | 1312485175 | 2840 | 2850 | 2850 | 2840 | 1581 |
| 576 | 20230705 | 101300 | 1307986695 | 2850 | 2850 | 2855 | 2850 | 2083 |
| 577 | 20230705 | 101200 | 1302041095 | 2850 | 2850 | 2850 | 2845 | 2578 |
| 578 | 20230705 | 101100 | 1294694720 | 2850 | 2845 | 2850 | 2840 | 1107 |
| 579 | 20230705 | 101000 | 1291549470 | 2845 | 2840 | 2845 | 2840 | 287 |
| 580 | 20230705 | 100900 | 1290734335 | 2840 | 2840 | 2850 | 2840 | 317 |
| 581 | 20230705 | 100800 | 1289833625 | 2840 | 2845 | 2845 | 2840 | 141 |
| 582 | 20230705 | 100700 | 1289433055 | 2850 | 2840 | 2850 | 2835 | 478 |
| 583 | 20230705 | 100600 | 1288073335 | 2835 | 2840 | 2840 | 2835 | 958 |
| 584 | 20230705 | 100500 | 1285353230 | 2835 | 2835 | 2840 | 2835 | 266 |
| 585 | 20230705 | 100400 | 1284598445 | 2840 | 2835 | 2840 | 2835 | 891 |
| 586 | 20230705 | 100300 | 1282071270 | 2840 | 2835 | 2840 | 2835 | 1719 |
| 587 | 20230705 | 100200 | 1277192835 | 2835 | 2840 | 2845 | 2835 | 445 |
| 588 | 20230705 | 100100 | 1275929285 | 2845 | 2850 | 2855 | 2845 | 470 |
| 589 | 20230705 | 100000 | 1274590800 | 2855 | 2835 | 2855 | 2835 | 2605 |
| 590 | 20230705 | 095900 | 1267184665 | 2835 | 2835 | 2840 | 2835 | 550 |
| 591 | 20230705 | 095800 | 1265624915 | 2835 | 2835 | 2840 | 2835 | 255 |
| 592 | 20230705 | 095700 | 1264901985 | 2830 | 2830 | 2830 | 2830 | 282 |
| 593 | 20230705 | 095600 | 1264103925 | 2835 | 2835 | 2840 | 2835 | 2081 |
| 594 | 20230705 | 095500 | 1258203665 | 2840 | 2835 | 2840 | 2820 | 3832 |
| 595 | 20230705 | 095400 | 1247367570 | 2840 | 2845 | 2850 | 2840 | 8263 |
| 596 | 20230705 | 095300 | 1223890535 | 2850 | 2845 | 2850 | 2840 | 5141 |
| 597 | 20230705 | 095200 | 1209259185 | 2850 | 2855 | 2860 | 2845 | 13207 |
| 598 | 20230705 | 095100 | 1171616330 | 2860 | 2865 | 2865 | 2855 | 2433 |
| 599 | 20230705 | 095000 | 1164658230 | 2865 | 2860 | 2865 | 2860 | 213 |
| 600 | 20230705 | 094900 | 1164049045 | 2860 | 2860 | 2865 | 2860 | 279 |
| 601 | 20230705 | 094800 | 1163250825 | 2865 | 2860 | 2865 | 2850 | 8021 |
| 602 | 20230705 | 094700 | 1140363490 | 2865 | 2860 | 2880 | 2860 | 3364 |
| 603 | 20230705 | 094600 | 1130736405 | 2860 | 2880 | 2880 | 2860 | 3466 |
| 604 | 20230705 | 094500 | 1120806795 | 2880 | 2900 | 2905 | 2880 | 6569 |
| 605 | 20230705 | 094400 | 1101830390 | 2905 | 2910 | 2910 | 2895 | 7332 |
| 606 | 20230705 | 094300 | 1080551095 | 2910 | 2900 | 2915 | 2900 | 2228 |
| 607 | 20230705 | 094200 | 1074070515 | 2900 | 2920 | 2920 | 2900 | 10084 |
| 608 | 20230705 | 094100 | 1044723435 | 2915 | 2890 | 2920 | 2885 | 23098 |
| 609 | 20230705 | 094000 | 977669485 | 2890 | 2900 | 2900 | 2890 | 15713 |
| 610 | 20230705 | 093900 | 932141000 | 2900 | 2885 | 2900 | 2885 | 13088 |
| 611 | 20230705 | 093800 | 894276430 | 2890 | 2880 | 2890 | 2880 | 9845 |
| 612 | 20230705 | 093700 | 865842955 | 2880 | 2860 | 2880 | 2860 | 7259 |
| 613 | 20230705 | 093600 | 845019730 | 2860 | 2860 | 2860 | 2860 | 2197 |
| 614 | 20230705 | 093500 | 838736310 | 2860 | 2835 | 2860 | 2835 | 10038 |
| 615 | 20230705 | 093400 | 810158725 | 2830 | 2825 | 2835 | 2825 | 5287 |
| 616 | 20230705 | 093300 | 795193240 | 2825 | 2835 | 2835 | 2815 | 9059 |
| 617 | 20230705 | 093200 | 769578645 | 2840 | 2835 | 2840 | 2835 | 2641 |
| 618 | 20230705 | 093100 | 762082180 | 2835 | 2820 | 2835 | 2820 | 3491 |
| 619 | 20230705 | 093000 | 752207940 | 2825 | 2815 | 2825 | 2815 | 4914 |
| 620 | 20230705 | 092900 | 738367470 | 2815 | 2815 | 2815 | 2810 | 1883 |
| 621 | 20230705 | 092800 | 733069370 | 2810 | 2815 | 2815 | 2810 | 1712 |
| 622 | 20230705 | 092700 | 728251765 | 2820 | 2810 | 2820 | 2810 | 4237 |
| 623 | 20230705 | 092600 | 716339880 | 2810 | 2805 | 2810 | 2805 | 3070 |
| 624 | 20230705 | 092500 | 707724455 | 2805 | 2805 | 2810 | 2800 | 8154 |
| 625 | 20230705 | 092400 | 684849585 | 2805 | 2805 | 2805 | 2800 | 7846 |
| 626 | 20230705 | 092300 | 662875500 | 2805 | 2810 | 2810 | 2805 | 3005 |
| 627 | 20230705 | 092200 | 654445740 | 2810 | 2795 | 2815 | 2795 | 7559 |
| 628 | 20230705 | 092100 | 633269425 | 2795 | 2815 | 2815 | 2770 | 28853 |
| 629 | 20230705 | 092000 | 552673265 | 2815 | 2815 | 2825 | 2815 | 2196 |
| 630 | 20230705 | 091900 | 546488820 | 2810 | 2830 | 2830 | 2810 | 2214 |
| 631 | 20230705 | 091800 | 540260030 | 2830 | 2835 | 2835 | 2800 | 5842 |
| 632 | 20230705 | 091700 | 523818280 | 2835 | 2830 | 2835 | 2815 | 3332 |
| 633 | 20230705 | 091600 | 514402325 | 2835 | 2845 | 2850 | 2835 | 3379 |
| 634 | 20230705 | 091500 | 504797810 | 2850 | 2850 | 2855 | 2845 | 2321 |
| 635 | 20230705 | 091400 | 498183810 | 2855 | 2850 | 2855 | 2845 | 2781 |
| 636 | 20230705 | 091300 | 490256225 | 2850 | 2860 | 2860 | 2845 | 5577 |
| 637 | 20230705 | 091200 | 474340665 | 2855 | 2855 | 2855 | 2850 | 3503 |
| 638 | 20230705 | 091100 | 464350710 | 2855 | 2875 | 2885 | 2855 | 4946 |
| 639 | 20230705 | 091000 | 450199660 | 2885 | 2890 | 2890 | 2875 | 5836 |
| 640 | 20230705 | 090900 | 433364780 | 2890 | 2860 | 2895 | 2850 | 22646 |
| 641 | 20230705 | 090800 | 368354850 | 2865 | 2855 | 2870 | 2855 | 12037 |
| 642 | 20230705 | 090700 | 333939385 | 2855 | 2850 | 2875 | 2850 | 11995 |
| 643 | 20230705 | 090600 | 299572765 | 2855 | 2875 | 2880 | 2850 | 15044 |
| 644 | 20230705 | 090500 | 256491230 | 2875 | 2820 | 2880 | 2820 | 24235 |
| 645 | 20230705 | 090400 | 187372715 | 2820 | 2820 | 2835 | 2810 | 23953 |
| 646 | 20230705 | 090300 | 119786300 | 2815 | 2755 | 2815 | 2755 | 22736 |
| 647 | 20230705 | 090200 | 56196200 | 2750 | 2750 | 2770 | 2750 | 10531 |
| 648 | 20230705 | 090100 | 27165515 | 2750 | 2765 | 2765 | 2750 | 4064 |
| 649 | 20230705 | 090000 | 15942235 | 2765 | 2775 | 2775 | 2730 | 5770 |