Files
KissMeData/088910/min/candle-20241014.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410142001001247422002020202020202020781
32024101420000012474220020202020202020200
42024101419590012474220020202020202020200
52024101419580012474220020202020202020200
62024101419570012474220020202020202020200
72024101419560012474220020202020202020200
82024101419550012474220020202020202020200
92024101419540012474220020202020202020200
102024101419530012474220020202020202020200
112024101419520012474220020202020202020200
122024101419510012474220020202020202020200
132024101419500012474220020202020202020200
142024101419490012474220020202020202020200
152024101419480012474220020202020202020200
162024101419470012474220020202020202020200
172024101419460012474220020202020202020200
182024101419450012474220020202020202020200
192024101419440012474220020202020202020200
202024101419430012474220020202020202020200
212024101419420012474220020202020202020200
222024101419410012474220020202020202020200
232024101419400012474220020202020202020200
242024101419390012474220020202020202020200
252024101419380012474220020202020202020200
262024101419370012474220020202020202020200
272024101419360012474220020202020202020200
282024101419350012474220020202020202020200
292024101419340012474220020202020202020200
302024101419330012474220020202020202020200
312024101419320012474220020202020202020200
32202410141931001247422002020202020202020781
332024101419300012474220020202020202020200
342024101419290012474220020202020202020200
352024101419280012474220020202020202020200
362024101419270012474220020202020202020200
372024101419260012474220020202020202020200
382024101419250012474220020202020202020200
392024101419240012474220020202020202020200
402024101419230012474220020202020202020200
412024101419220012474220020202020202020200
422024101419210012474220020202020202020200
432024101419200012474220020202020202020200
442024101419190012474220020202020202020200
452024101419180012474220020202020202020200
462024101419170012474220020202020202020200
472024101419160012474220020202020202020200
482024101419150012474220020202020202020200
492024101419140012474220020202020202020200
502024101419130012474220020202020202020200
512024101419120012474220020202020202020200
522024101419110012474220020202020202020200
532024101419100012474220020202020202020200
542024101419090012474220020202020202020200
552024101419080012474220020202020202020200
562024101419070012474220020202020202020200
572024101419060012474220020202020202020200
582024101419050012474220020202020202020200
592024101419040012474220020202020202020200
602024101419030012474220020202020202020200
612024101419020012474220020202020202020200
62202410141901001247422002020202020202020781
632024101419000012474220020202020202020200
642024101418590012474220020202020202020200
652024101418580012474220020202020202020200
662024101418570012474220020202020202020200
672024101418560012474220020202020202020200
682024101418550012474220020202020202020200
692024101418540012474220020202020202020200
702024101418530012474220020202020202020200
712024101418520012474220020202020202020200
722024101418510012474220020202020202020200
732024101418500012474220020202020202020200
742024101418490012474220020202020202020200
752024101418480012474220020202020202020200
762024101418470012474220020202020202020200
772024101418460012474220020202020202020200
782024101418450012474220020202020202020200
792024101418440012474220020202020202020200
802024101418430012474220020202020202020200
812024101418420012474220020202020202020200
822024101418410012474220020202020202020200
832024101418400012474220020202020202020200
842024101418390012474220020202020202020200
852024101418380012474220020202020202020200
862024101418370012474220020202020202020200
872024101418360012474220020202020202020200
882024101418350012474220020202020202020200
892024101418340012474220020202020202020200
902024101418330012474220020202020202020200
912024101418320012474220020202020202020200
92202410141831001247422002020202020202020781
932024101418300012474220020202020202020200
942024101418290012474220020202020202020200
952024101418280012474220020202020202020200
962024101418270012474220020202020202020200
972024101418260012474220020202020202020200
982024101418250012474220020202020202020200
992024101418240012474220020202020202020200
1002024101418230012474220020202020202020200
1012024101418220012474220020202020202020200
1022024101418210012474220020202020202020200
1032024101418200012474220020202020202020200
1042024101418190012474220020202020202020200
1052024101418180012474220020202020202020200
1062024101418170012474220020202020202020200
1072024101418160012474220020202020202020200
1082024101418150012474220020202020202020200
1092024101418140012474220020202020202020200
1102024101418130012474220020202020202020200
1112024101418120012474220020202020202020200
1122024101418110012474220020202020202020200
1132024101418100012474220020202020202020200
1142024101418090012474220020202020202020200
1152024101418080012474220020202020202020200
1162024101418070012474220020202020202020200
1172024101418060012474220020202020202020200
1182024101418050012474220020202020202020200
1192024101418040012474220020202020202020200
1202024101418030012474220020202020202020200
1212024101418020012474220020202020202020200
122202410141801001247422002020202020202020781
1232024101418000012474220020202020202020200
1242024101417590012474220020202020202020200
1252024101417580012474220020202020202020200
1262024101417570012474220020202020202020200
1272024101417560012474220020202020202020200
1282024101417550012474220020202020202020200
1292024101417540012474220020202020202020200
1302024101417530012474220020202020202020200
1312024101417520012474220020202020202020200
1322024101417510012474220020202020202020200
1332024101417500012474220020202020202020200
1342024101417490012474220020202020202020200
1352024101417480012474220020202020202020200
1362024101417470012474220020202020202020200
1372024101417460012474220020202020202020200
1382024101417450012474220020202020202020200
1392024101417440012474220020202020202020200
1402024101417430012474220020202020202020200
1412024101417420012474220020202020202020200
1422024101417410012474220020202020202020200
1432024101417400012474220020202020202020200
1442024101417390012474220020202020202020200
1452024101417380012474220020202020202020200
1462024101417370012474220020202020202020200
1472024101417360012474220020202020202020200
1482024101417350012474220020202020202020200
1492024101417340012474220020202020202020200
1502024101417330012474220020202020202020200
1512024101417320012474220020202020202020200
152202410141731001247422002020202020202020781
1532024101417300012474220020202020202020200
1542024101417290012474220020202020202020200
1552024101417280012474220020202020202020200
1562024101417270012474220020202020202020200
1572024101417260012474220020202020202020200
1582024101417250012474220020202020202020200
1592024101417240012474220020202020202020200
1602024101417230012474220020202020202020200
1612024101417220012474220020202020202020200
1622024101417210012474220020202020202020200
1632024101417200012474220020202020202020200
1642024101417190012474220020202020202020200
1652024101417180012474220020202020202020200
1662024101417170012474220020202020202020200
1672024101417160012474220020202020202020200
1682024101417150012474220020202020202020200
1692024101417140012474220020202020202020200
1702024101417130012474220020202020202020200
1712024101417120012474220020202020202020200
1722024101417110012474220020202020202020200
1732024101417100012474220020202020202020200
1742024101417090012474220020202020202020200
1752024101417080012474220020202020202020200
1762024101417070012474220020202020202020200
1772024101417060012474220020202020202020200
1782024101417050012474220020202020202020200
1792024101417040012474220020202020202020200
1802024101417030012474220020202020202020200
1812024101417020012474220020202020202020200
182202410141701001247422002020202020202020781
1832024101417000012474220020202020202020200
1842024101416590012474220020202020202020200
1852024101416580012474220020202020202020200
1862024101416570012474220020202020202020200
1872024101416560012474220020202020202020200
1882024101416550012474220020202020202020200
1892024101416540012474220020202020202020200
1902024101416530012474220020202020202020200
1912024101416520012474220020202020202020200
1922024101416510012474220020202020202020200
1932024101416500012474220020202020202020200
1942024101416490012474220020202020202020200
1952024101416480012474220020202020202020200
1962024101416470012474220020202020202020200
1972024101416460012474220020202020202020200
1982024101416450012474220020202020202020200
1992024101416440012474220020202020202020200
2002024101416430012474220020202020202020200
2012024101416420012474220020202020202020200
2022024101416410012474220020202020202020200
2032024101416400012474220020202020202020200
2042024101416390012474220020202020202020200
2052024101416380012474220020202020202020200
2062024101416370012474220020202020202020200
2072024101416360012474220020202020202020200
2082024101416350012474220020202020202020200
2092024101416340012474220020202020202020200
2102024101416330012474220020202020202020200
2112024101416320012474220020202020202020200
212202410141631001247422002020202020202020781
2132024101416300012474220020202020202020200
2142024101416290012474220020202020202020200
2152024101416280012474220020202020202020200
2162024101416270012474220020202020202020200
2172024101416260012474220020202020202020200
2182024101416250012474220020202020202020200
2192024101416240012474220020202020202020200
2202024101416230012474220020202020202020200
2212024101416220012474220020202020202020200
2222024101416210012474220020202020202020200
2232024101416200012474220020202020202020200
2242024101416190012474220020202020202020200
2252024101416180012474220020202020202020200
2262024101416170012474220020202020202020200
2272024101416160012474220020202020202020200
2282024101416150012474220020202020202020200
2292024101416140012474220020202020202020200
2302024101416130012474220020202020202020200
2312024101416120012474220020202020202020200
2322024101416110012474220020202020202020200
2332024101416100012474220020202020202020200
2342024101416090012474220020202020202020200
2352024101416080012474220020202020202020200
2362024101416070012474220020202020202020200
2372024101416060012474220020202020202020200
2382024101416050012474220020202020202020200
2392024101416040012474220020202020202020200
2402024101416030012474220020202020202020200
2412024101416020012474220020202020202020200
242202410141601001247422002020202020202020781
2432024101416000012474220020202020202020200
2442024101415590012474220020202020202020200
2452024101415580012474220020202020202020200
2462024101415570012474220020202020202020200
2472024101415560012474220020202020202020200
2482024101415550012474220020202020202020200
2492024101415540012474220020202020202020200
2502024101415530012474220020202020202020200
2512024101415520012474220020202020202020200
2522024101415510012474220020202020202020200
2532024101415500012474220020202020202020200
2542024101415490012474220020202020202020200
2552024101415480012474220020202020202020200
2562024101415470012474220020202020202020200
2572024101415460012474220020202020202020200
2582024101415450012474220020202020202020200
2592024101415440012474220020202020202020200
2602024101415430012474220020202020202020200
2612024101415420012474220020202020202020200
2622024101415410012474220020202020202020200
2632024101415400012474220020202020202020200
2642024101415390012474220020202020202020200
2652024101415380012474220020202020202020200
2662024101415370012474220020202020202020200
2672024101415360012474220020202020202020200
2682024101415350012474220020202020202020200
2692024101415340012474220020202020202020200
2702024101415330012474220020202020202020200
2712024101415320012474220020202020202020200
272202410141531001247422002020202020202020781
273202410141530001247422002020202020202020781
2742024101415290012316458020152015201520150
2752024101415280012316458020152015201520150
2762024101415270012316458020152015201520150
2772024101415260012316458020152015201520150
2782024101415250012316458020152015201520150
2792024101415240012316458020152015201520150
2802024101415230012316458020152015201520150
2812024101415220012316458020152015201520150
2822024101415210012316458020152015201520150
2832024101415200012316458020152015201520150
2842024101415190012316458020152015201520150
285202410141518001231645802015201520152015100
286202410141517001229630802015201020152010578
2872024101415160012180085020152015201520150
2882024101415150012180085020152015201520152
28920241014151400121796820201020102010201040
2902024101415130012171642020102010201020100
2912024101415120012171642020102010201020100
2922024101415110012171642020102010201020100
2932024101415100012171642020102010201020100
2942024101415090012171642020102010201020100
2952024101415080012171642020102010201020100
2962024101415070012171642020102010201020100
2972024101415060012171642020102010201020100
2982024101415050012171642020102010201020100
2992024101415040012171642020102010201020100
3002024101415030012171642020102010201020100
301202410141502001217164202010201020102010270
3022024101415010012117372020152015201520151
3032024101415000012117170520152015201520150
3042024101414590012117170520152015201520150
3052024101414580012117170520152015201520152
3062024101414570012116767520152015201520150
3072024101414560012116767520152015201520150
3082024101414550012116767520152015201520150
30920241014145400121167675201520152015201513
31020241014145300121141480201520152015201515
3112024101414520012111125520102010201020100
3122024101414510012111125520102010201020100
3132024101414500012111125520102010201020100
3142024101414490012111125520102010201020100
3152024101414480012111125520102010201020100
316202410141447001211112552010202020202010202
317202410141446001207052152020201520202015333
3182024101414450012003256020152015201520150
3192024101414440012003256020152015201520151
3202024101414430012003054520202010202020105002
3212024101414420010997650520102010201020100
3222024101414410010997650520102015201520107338
323202410141440009522084020152015201520150
324202410141439009522084020152015201520150
325202410141438009522084020152015201520150
326202410141437009522084020152015201520150
327202410141436009522084020152015201520150
328202410141435009522084020152015201520150
329202410141434009522084020152015201520150
330202410141433009522084020152015201520150
331202410141432009522084020152015201520150
332202410141431009522084020152015201520150
333202410141430009522084020152015201520150
334202410141429009522084020152015201520150
335202410141428009522084020152015201520150
33620241014142700952208402015201520152015700
337202410141426009381034020152015201520150
338202410141425009381034020152015201520150
339202410141424009381034020152015201520150
340202410141423009381034020152015201520150
341202410141422009381034020152015202020151743
342202410141421009029719520102010201020100
343202410141420009029719520102010201020100
344202410141419009029719520102010201020100
34520241014141800902971952010201020102010179
346202410141417008993740520102010201020100
347202410141416008993740520102010201020100
348202410141415008993740520102010201020100
349202410141414008993740520102010201020100
350202410141413008993740520102010201020100
351202410141412008993740520102010201020100
352202410141411008993740520102010201020100
353202410141410008993740520102010201020100
354202410141409008993740520102010201020100
355202410141408008993740520102010201020100
356202410141407008993740520102010201020100
357202410141406008993740520102010201020100
358202410141405008993740520102010201020100
359202410141404008993740520102010201020100
360202410141403008993740520102010201020100
361202410141402008993740520102010201020100
362202410141401008993740520102010201020100
363202410141400008993740520102010201020101
364202410141359008993539520102010201020100
365202410141358008993539520102010201020100
366202410141357008993539520102010201020100
36720241014135600899353952010201020102010100
368202410141355008973439520102010201020100
369202410141354008973439520102010201020100
370202410141353008973439520102010201020100
371202410141352008973439520102010201020100
372202410141351008973439520102010201020100
373202410141350008973439520102010201020100
374202410141349008973439520102010201020100
375202410141348008973439520102010201020100
376202410141347008973439520102010201020100
377202410141346008973439520102010201020100
378202410141345008973439520102010201020100
379202410141344008973439520102010201020100
380202410141343008973439520102010201020100
381202410141342008973439520102010201020100
38220241014134100897343952010201020102010154
383202410141340008942485520102010201020100
384202410141339008942485520102010201020100
385202410141338008942485520102010201020100
386202410141337008942485520102010201020100
387202410141336008942485520102010201020100
3882024101413350089424855201020102010201010
389202410141334008940475520102010201020100
390202410141333008940475520102010201020100
391202410141332008940475520102010201020100
392202410141331008940475520102010201020100
393202410141330008940475520102010201020100
394202410141329008940475520102010201020100
395202410141328008940475520102010201020100
396202410141327008940475520102010201020100
397202410141326008940475520102010201020100
398202410141325008940475520102010201020100
399202410141324008940475520102010201020100
400202410141323008940475520102010201020100
401202410141322008940475520102010201020100
402202410141321008940475520102010201020100
403202410141320008940475520102010201020100
404202410141319008940475520102010201020100
405202410141318008940475520102010201020106
406202410141317008939269520102010201020100
407202410141316008939269520102010201020100
408202410141315008939269520102010201020100
409202410141314008939269520102010201020100
410202410141313008939269520102010201020100
411202410141312008939269520102010201020100
412202410141311008939269520102010201020100
413202410141310008939269520102010201020100
414202410141309008939269520102010201020100
415202410141308008939269520102010201020100
416202410141307008939269520102010201020100
417202410141306008939269520102010201020100
418202410141305008939269520102010201020100
419202410141304008939269520102010201020100
420202410141303008939269520102010201020100
421202410141302008939269520102010201020100
422202410141301008939269520102010201020100
423202410141300008939269520102010201020100
424202410141259008939269520102010201020100
425202410141258008939269520102010201020100
426202410141257008939269520102010201020100
427202410141256008939269520102010201020100
428202410141255008939269520102010201020100
429202410141254008939269520102010201020101
430202410141253008939068520152015201520150
431202410141252008939068520152015201520150
432202410141251008939068520152015201520150
4332024101412500089390685201520152015201511
434202410141249008936852020152015201520150
435202410141248008936852020152015201520150
436202410141247008936852020152015201520150
437202410141246008936852020152015201520150
438202410141245008936852020152015201520150
439202410141244008936852020152015201520150
4402024101412430089368520201520152015201512
441202410141242008934434020102010201020100
442202410141241008934434020102010201020100
443202410141240008934434020102010201020100
4442024101412390089344340201020102010201013
445202410141238008931821020102010201020100
446202410141237008931821020102010201020100
447202410141236008931821020102010201020100
448202410141235008931821020102010201020100
449202410141234008931821020102010201020100
450202410141233008931821020102010201020100
451202410141232008931821020102010201020100
452202410141231008931821020102010201020100
453202410141230008931821020102010201020100
454202410141229008931821020102010201020100
455202410141228008931821020102010201020100
456202410141227008931821020102010201020100
457202410141226008931821020102010201020100
458202410141225008931821020102010201020100
459202410141224008931821020102010201020101
460202410141223008931620020102010201020100
461202410141222008931620020102010201020100
462202410141221008931620020102010201020100
463202410141220008931620020102010201020100
464202410141219008931620020102010201020100
465202410141218008931620020102010201020100
466202410141217008931620020102010201020100
467202410141216008931620020102010201020100
468202410141215008931620020102010201020100
469202410141214008931620020102010201020100
470202410141213008931620020102010201020100
471202410141212008931620020102010201020100
472202410141211008931620020102010201020100
473202410141210008931620020102010201020100
4742024101412090089316200201020102010201016
475202410141208008928404020102010201020100
476202410141207008928404020102010201020100
477202410141206008928404020102010201020100
478202410141205008928404020102010201020100
479202410141204008928404020102005201020054
480202410141203008927600520002000200020000
481202410141202008927600520002000200020000
482202410141201008927600520002000200020000
483202410141200008927600520002000200020000
484202410141159008927600520002000200020000
485202410141158008927600520002000200020000
486202410141157008927600520002000200020000
487202410141156008927600520002000200020000
488202410141155008927600520002000200020000
489202410141154008927600520002000200020000
490202410141153008927600520002000200020000
491202410141152008927600520002000200020000
492202410141151008927600520002000200020000
493202410141150008927600520002000200020000
494202410141149008927600520002000200020000
495202410141148008927600520002000200020000
496202410141147008927600520002000200020000
497202410141146008927600520002000200020000
498202410141145008927600520002000200020000
499202410141144008927600520002000200020000
500202410141143008927600520002000200020000
501202410141142008927600520002000200020000
502202410141141008927600520002000200020000
503202410141140008927600520002000200020000
504202410141139008927600520002000200020000
505202410141138008927600520002000200020000
506202410141137008927600520002000200020000
507202410141136008927600520002000200020005000
508202410141135007927600520002005200520001858
509202410141134007555995520052005200520050
510202410141133007555995520052005200520051575
511202410141132007240208020102010201020100
5122024101411310072402080201020102010201013
513202410141130007237595020202020202020200
514202410141129007237595020202020202020200
515202410141128007237595020202020202020200
516202410141127007237595020202020202020200
517202410141126007237595020202020202020200
518202410141125007237595020202020202020200
519202410141124007237595020202020202020200
520202410141123007237595020202020202020200
521202410141122007237595020202020202020200
522202410141121007237595020202020202020200
523202410141120007237595020202015202020152
524202410141119007237191520152015201520151
525202410141118007236990020152015201520152
526202410141117007236587020202020202020200
527202410141116007236587020202020202020200
528202410141115007236587020202020202020200
529202410141114007236587020202020202020200
53020241014111300723658702020201520202015503
531202410141112007134983020252025202520250
532202410141111007134983020252025202520250
533202410141110007134983020252025202520250
534202410141109007134983020252025202520250
535202410141108007134983020252025202520250
536202410141107007134983020252025202520250
537202410141106007134983020252025202520250
538202410141105007134983020252025202520250
539202410141104007134983020252025202520250
540202410141103007134983020252025202520250
541202410141102007134983020252025202520250
542202410141101007134983020252025202520250
543202410141100007134983020252025202520250
544202410141059007134983020252025202520250
545202410141058007134983020252025202520250
546202410141057007134983020252025202520250
547202410141056007134983020252025202520250
548202410141055007134983020252015202520152501
549202410141054006629781520202015202020053402
550202410141053005946767520202020202020200
551202410141052005946767520202020202020200
552202410141051005946767520202020202020203
553202410141050005946161520152015201520150
554202410141049005946161520152015201520150
555202410141048005946161520152015201520150
556202410141047005946161520152015201520150
557202410141046005946161520152015201520150
558202410141045005946161520152015201520150
559202410141044005946161520152015201520150
560202410141043005946161520152015201520150
561202410141042005946161520152015201520150
562202410141041005946161520152015201520150
563202410141040005946161520152015201520150
564202410141039005946161520152015201520150
565202410141038005946161520152015201520150
566202410141037005946161520152015201520150
5672024101410360059461615201520152015201510
568202410141035005944146520152015201520150
569202410141034005944146520152015201520150
570202410141033005944146520152015201520150
571202410141032005944146520152015201520150
5722024101410310059441465201520152015201590
57320241014103000592601152015201520152015500
574202410141029005825261520202020202020200
575202410141028005825261520202020202020200
576202410141027005825261520202020202020200
577202410141026005825261520202020202020200
578202410141025005825261520202020202020200
579202410141024005825261520202020202020200
580202410141023005825261520202020202020200
581202410141022005825261520202020202020201
582202410141021005825059520252025202520250
583202410141020005825059520252025202520250
584202410141019005825059520252025202520250
585202410141018005825059520252025202520250
586202410141017005825059520252025202520250
587202410141016005825059520252025202520250
588202410141015005825059520252025202520250
589202410141014005825059520252025202520250
590202410141013005825059520252025202520250
5912024101410120058250595202520202025202053
592202410141011005814328520152015201520150
593202410141010005814328520152015201520150
594202410141009005814328520152015201520150
595202410141008005814328520152015201520150
596202410141007005814328520152015201520150
597202410141006005814328520152015201520150
59820241014100500581432852015201520152015182
599202410141004005777655520102010201020100
600202410141003005777655520102010201020100
601202410141002005777655520102010201020100
602202410141001005777655520102010201020100
603202410141000005777655520102010201020100
604202410140959005777655520102010201020100
605202410140958005777655520102010201020100
606202410140957005777655520102010201020100
607202410140956005777655520102010201020100
60820241014095500577765552010201020102010300
609202410140954005717355520302025203020257
6102024101409530057159350201520152015201550
611202410140952005705860020152015201520150
612202410140951005705860020152020202020151335
613202410140950005436857020152025202520152765
6142024101409490048783110202520252025202511
615202410140948004876083520252030203020251900
61620241014094700449108352025203520352025810
6172024101409460043270480203520352035203511
618202410140945004324809520352035203520351
619202410140944004324606020302030203020300
620202410140943004324606020302030203020301
62120241014094200432440302030203520352030500
622202410140941004222875520402040204020400
623202410140940004222875520402040204020400
62420241014093900422287552040204020402040853
625202410140938004048863520452045204520451263
626202410140937003790580020502050205020500
627202410140936003790580020502050205020500
628202410140935003790580020502050205020500
6292024101409340037905800205020452050204511
63020241014093300378833002050204520502045401
63120241014093200370632502045204520452045827
632202410140931003537203520402025204020251824
633202410140930003166212020252020202520202224
6342024101409290027158840202020202025202012001
63520241014092800285682520102010201020100
63620241014092700285682520102010201020100
63720241014092600285682520102010201020101123
638202410140925005995952015201520152015111
6392024101409240037593020152015201520150
6402024101409230037593020152015201520150
6412024101409220037593020152015201520150
6422024101409210037593020152015201520150
6432024101409200037593020152015201520150
6442024101409190037593020152015201520150
6452024101409180037593020152015201520150
6462024101409170037593020152015201520150
6472024101409160037593020152015201520150
6482024101409150037593020152015201520159
6492024101409140035779520202020202020200
6502024101409130035779520202020202020200
6512024101409120035779520202020202020201
6522024101409110035577520152015201520150
6532024101409100035577520152015201520150
65420241014090900355775201520202020201571
6552024101409080021258520202020202020208
6562024101409070019642520252025202520250
6572024101409060019642520252025202520250
65820241014090500196425202520252025202534
6592024101409040012757520252025202520250
6602024101409030012757520252025202520250
6612024101409020012757520252025202520250
6622024101409010012757520252025202520250
66320241014090000127575202520252025202563