34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 3 | 20230705 | 194600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20230705 | 194500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20230705 | 194400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20230705 | 194300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20230705 | 194200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20230705 | 194100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20230705 | 194000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20230705 | 193900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20230705 | 193800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20230705 | 193700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20230705 | 193600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20230705 | 193500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20230705 | 193400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20230705 | 193300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20230705 | 193200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20230705 | 193100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20230705 | 193000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20230705 | 192900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20230705 | 192800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20230705 | 192700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20230705 | 192600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20230705 | 192500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20230705 | 192400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20230705 | 192300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20230705 | 192200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20230705 | 192100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20230705 | 192000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20230705 | 191900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20230705 | 191800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20230705 | 191700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 33 | 20230705 | 191600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20230705 | 191500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20230705 | 191400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20230705 | 191300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20230705 | 191200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20230705 | 191100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20230705 | 191000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20230705 | 190900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20230705 | 190800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20230705 | 190700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20230705 | 190600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20230705 | 190500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20230705 | 190400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20230705 | 190300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20230705 | 190200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20230705 | 190100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20230705 | 190000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20230705 | 185900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20230705 | 185800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20230705 | 185700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20230705 | 185600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20230705 | 185500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20230705 | 185400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20230705 | 185300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20230705 | 185200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20230705 | 185100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20230705 | 185000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20230705 | 184900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20230705 | 184800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20230705 | 184700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 63 | 20230705 | 184600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20230705 | 184500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20230705 | 184400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20230705 | 184300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20230705 | 184200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20230705 | 184100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20230705 | 184000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20230705 | 183900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20230705 | 183800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20230705 | 183700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20230705 | 183600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20230705 | 183500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20230705 | 183400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20230705 | 183300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20230705 | 183200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20230705 | 183100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20230705 | 183000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20230705 | 182900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20230705 | 182800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20230705 | 182700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20230705 | 182600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20230705 | 182500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20230705 | 182400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20230705 | 182300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20230705 | 182200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20230705 | 182100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20230705 | 182000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20230705 | 181900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20230705 | 181800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20230705 | 181700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 93 | 20230705 | 181600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20230705 | 181500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20230705 | 181400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20230705 | 181300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20230705 | 181200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20230705 | 181100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20230705 | 181000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20230705 | 180900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20230705 | 180800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20230705 | 180700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20230705 | 180600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20230705 | 180500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20230705 | 180400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20230705 | 180300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20230705 | 180200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20230705 | 180100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20230705 | 180000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20230705 | 175900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20230705 | 175800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20230705 | 175700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20230705 | 175600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20230705 | 175500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20230705 | 175400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20230705 | 175300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20230705 | 175200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20230705 | 175100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20230705 | 175000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20230705 | 174900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20230705 | 174800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20230705 | 174700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 123 | 20230705 | 174600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20230705 | 174500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20230705 | 174400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20230705 | 174300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20230705 | 174200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20230705 | 174100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20230705 | 174000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20230705 | 173900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20230705 | 173800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20230705 | 173700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20230705 | 173600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20230705 | 173500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20230705 | 173400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20230705 | 173300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20230705 | 173200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20230705 | 173100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20230705 | 173000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20230705 | 172900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20230705 | 172800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20230705 | 172700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20230705 | 172600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20230705 | 172500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20230705 | 172400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20230705 | 172300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20230705 | 172200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20230705 | 172100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20230705 | 172000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20230705 | 171900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20230705 | 171800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20230705 | 171700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 153 | 20230705 | 171600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20230705 | 171500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20230705 | 171400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20230705 | 171300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20230705 | 171200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20230705 | 171100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20230705 | 171000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20230705 | 170900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20230705 | 170800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20230705 | 170700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20230705 | 170600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20230705 | 170500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20230705 | 170400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20230705 | 170300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20230705 | 170200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20230705 | 170100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20230705 | 170000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20230705 | 165900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20230705 | 165800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20230705 | 165700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20230705 | 165600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20230705 | 165500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20230705 | 165400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20230705 | 165300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20230705 | 165200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20230705 | 165100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20230705 | 165000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20230705 | 164900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20230705 | 164800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20230705 | 164700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 183 | 20230705 | 164600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20230705 | 164500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20230705 | 164400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20230705 | 164300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20230705 | 164200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20230705 | 164100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20230705 | 164000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20230705 | 163900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20230705 | 163800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20230705 | 163700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20230705 | 163600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20230705 | 163500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20230705 | 163400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20230705 | 163300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20230705 | 163200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20230705 | 163100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20230705 | 163000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20230705 | 162900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20230705 | 162800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20230705 | 162700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20230705 | 162600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20230705 | 162500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20230705 | 162400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20230705 | 162300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20230705 | 162200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20230705 | 162100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20230705 | 162000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20230705 | 161900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20230705 | 161800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20230705 | 161700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 213 | 20230705 | 161600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20230705 | 161500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20230705 | 161400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20230705 | 161300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20230705 | 161200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20230705 | 161100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20230705 | 161000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20230705 | 160900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20230705 | 160800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20230705 | 160700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20230705 | 160600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20230705 | 160500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20230705 | 160400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20230705 | 160300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20230705 | 160200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20230705 | 160100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20230705 | 160000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20230705 | 155900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20230705 | 155800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20230705 | 155700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20230705 | 155600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20230705 | 155500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20230705 | 155400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20230705 | 155300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20230705 | 155200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20230705 | 155100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20230705 | 155000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20230705 | 154900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20230705 | 154800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20230705 | 154700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 243 | 20230705 | 154600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20230705 | 154500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20230705 | 154400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20230705 | 154300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20230705 | 154200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20230705 | 154100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20230705 | 154000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20230705 | 153900 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20230705 | 153800 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20230705 | 153700 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20230705 | 153600 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20230705 | 153500 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20230705 | 153400 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20230705 | 153300 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20230705 | 153200 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20230705 | 153100 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20230705 | 153000 | 3704939870 | 12610 | 12610 | 12610 | 12610 | 3873 |
| 260 | 20230705 | 152900 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20230705 | 152800 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20230705 | 152700 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20230705 | 152600 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20230705 | 152500 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20230705 | 152400 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20230705 | 152300 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20230705 | 152200 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20230705 | 152100 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20230705 | 152000 | 3656101340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 270 | 20230705 | 151900 | 3656101340 | 12620 | 12610 | 12620 | 12610 | 239 |
| 271 | 20230705 | 151800 | 3653086960 | 12610 | 12630 | 12630 | 12610 | 339 |
| 272 | 20230705 | 151700 | 3648808170 | 12620 | 12620 | 12620 | 12620 | 982 |
| 273 | 20230705 | 151600 | 3636415330 | 12620 | 12620 | 12630 | 12620 | 1132 |
| 274 | 20230705 | 151500 | 3622118420 | 12620 | 12610 | 12630 | 12610 | 3287 |
| 275 | 20230705 | 151400 | 3580636610 | 12620 | 12620 | 12630 | 12610 | 9802 |
| 276 | 20230705 | 151300 | 3456985610 | 12620 | 12620 | 12620 | 12610 | 385 |
| 277 | 20230705 | 151200 | 3452127000 | 12620 | 12620 | 12620 | 12610 | 1983 |
| 278 | 20230705 | 151100 | 3427103690 | 12620 | 12620 | 12620 | 12620 | 39 |
| 279 | 20230705 | 151000 | 3426611510 | 12610 | 12610 | 12620 | 12610 | 679 |
| 280 | 20230705 | 150900 | 3418048090 | 12610 | 12620 | 12620 | 12610 | 396 |
| 281 | 20230705 | 150800 | 3413053110 | 12620 | 12620 | 12620 | 12610 | 952 |
| 282 | 20230705 | 150700 | 3401038880 | 12620 | 12620 | 12620 | 12610 | 1710 |
| 283 | 20230705 | 150600 | 3379461680 | 12620 | 12620 | 12620 | 12620 | 516 |
| 284 | 20230705 | 150500 | 3372949760 | 12610 | 12620 | 12620 | 12610 | 939 |
| 285 | 20230705 | 150400 | 3361103380 | 12620 | 12610 | 12620 | 12610 | 575 |
| 286 | 20230705 | 150300 | 3353851490 | 12610 | 12620 | 12620 | 12610 | 451 |
| 287 | 20230705 | 150200 | 3348163760 | 12620 | 12620 | 12620 | 12610 | 298 |
| 288 | 20230705 | 150100 | 3344404390 | 12620 | 12620 | 12620 | 12620 | 535 |
| 289 | 20230705 | 150000 | 3337652690 | 12620 | 12620 | 12620 | 12610 | 448 |
| 290 | 20230705 | 145900 | 3332002420 | 12620 | 12610 | 12620 | 12610 | 2744 |
| 291 | 20230705 | 145800 | 3297394500 | 12610 | 12620 | 12620 | 12610 | 153 |
| 292 | 20230705 | 145700 | 3295464770 | 12620 | 12620 | 12620 | 12610 | 380 |
| 293 | 20230705 | 145600 | 3290672450 | 12620 | 12610 | 12620 | 12610 | 105 |
| 294 | 20230705 | 145500 | 3289347560 | 12610 | 12620 | 12620 | 12610 | 436 |
| 295 | 20230705 | 145400 | 3283847040 | 12610 | 12610 | 12610 | 12610 | 488 |
| 296 | 20230705 | 145300 | 3277693360 | 12610 | 12610 | 12620 | 12610 | 973 |
| 297 | 20230705 | 145200 | 3265423380 | 12610 | 12620 | 12620 | 12610 | 185 |
| 298 | 20230705 | 145100 | 3263090450 | 12620 | 12610 | 12620 | 12610 | 192 |
| 299 | 20230705 | 145000 | 3260668410 | 12620 | 12620 | 12620 | 12610 | 288 |
| 300 | 20230705 | 144900 | 3257036490 | 12610 | 12630 | 12630 | 12610 | 255 |
| 301 | 20230705 | 144800 | 3253819110 | 12620 | 12610 | 12620 | 12610 | 36 |
| 302 | 20230705 | 144700 | 3253364940 | 12620 | 12620 | 12630 | 12610 | 914 |
| 303 | 20230705 | 144600 | 3241832700 | 12620 | 12620 | 12620 | 12620 | 1054 |
| 304 | 20230705 | 144500 | 3228531220 | 12610 | 12630 | 12630 | 12610 | 383 |
| 305 | 20230705 | 144400 | 3223699440 | 12630 | 12630 | 12630 | 12610 | 399 |
| 306 | 20230705 | 144300 | 3218666850 | 12630 | 12610 | 12630 | 12610 | 407 |
| 307 | 20230705 | 144200 | 3213526830 | 12630 | 12630 | 12630 | 12610 | 233 |
| 308 | 20230705 | 144100 | 3210587260 | 12630 | 12610 | 12630 | 12610 | 762 |
| 309 | 20230705 | 144000 | 3200970040 | 12610 | 12630 | 12630 | 12610 | 171 |
| 310 | 20230705 | 143900 | 3198813010 | 12630 | 12620 | 12630 | 12600 | 4789 |
| 311 | 20230705 | 143800 | 3138386900 | 12610 | 12610 | 12610 | 12600 | 414 |
| 312 | 20230705 | 143700 | 3133166760 | 12610 | 12620 | 12620 | 12600 | 243 |
| 313 | 20230705 | 143600 | 3130101400 | 12620 | 12610 | 12620 | 12610 | 44 |
| 314 | 20230705 | 143500 | 3129546550 | 12600 | 12610 | 12610 | 12600 | 615 |
| 315 | 20230705 | 143400 | 3121796600 | 12610 | 12610 | 12610 | 12600 | 385 |
| 316 | 20230705 | 143300 | 3116941770 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20230705 | 143200 | 3116941770 | 12600 | 12610 | 12610 | 12600 | 1872 |
| 318 | 20230705 | 143100 | 3093337930 | 12620 | 12620 | 12620 | 12620 | 398 |
| 319 | 20230705 | 143000 | 3088315170 | 12600 | 12600 | 12610 | 12600 | 372 |
| 320 | 20230705 | 142900 | 3083627910 | 12610 | 12610 | 12620 | 12600 | 2971 |
| 321 | 20230705 | 142800 | 3046183970 | 12610 | 12610 | 12610 | 12600 | 279 |
| 322 | 20230705 | 142700 | 3042665830 | 12610 | 12610 | 12610 | 12600 | 453 |
| 323 | 20230705 | 142600 | 3036956060 | 12610 | 12610 | 12610 | 12610 | 317 |
| 324 | 20230705 | 142500 | 3032958690 | 12610 | 12610 | 12620 | 12610 | 528 |
| 325 | 20230705 | 142400 | 3026300590 | 12610 | 12610 | 12610 | 12600 | 990 |
| 326 | 20230705 | 142300 | 3013819290 | 12610 | 12610 | 12610 | 12600 | 250 |
| 327 | 20230705 | 142200 | 3010666850 | 12610 | 12610 | 12610 | 12600 | 467 |
| 328 | 20230705 | 142100 | 3004780380 | 12610 | 12610 | 12610 | 12600 | 727 |
| 329 | 20230705 | 142000 | 2995613010 | 12610 | 12610 | 12610 | 12600 | 5191 |
| 330 | 20230705 | 141900 | 2930158440 | 12620 | 12610 | 12620 | 12610 | 873 |
| 331 | 20230705 | 141800 | 2919149580 | 12620 | 12620 | 12620 | 12610 | 429 |
| 332 | 20230705 | 141700 | 2913739870 | 12620 | 12620 | 12620 | 12610 | 722 |
| 333 | 20230705 | 141600 | 2904634320 | 12620 | 12620 | 12620 | 12610 | 322 |
| 334 | 20230705 | 141500 | 2900573730 | 12620 | 12620 | 12620 | 12610 | 270 |
| 335 | 20230705 | 141400 | 2897168240 | 12620 | 12620 | 12620 | 12610 | 483 |
| 336 | 20230705 | 141300 | 2891076160 | 12620 | 12620 | 12620 | 12620 | 25 |
| 337 | 20230705 | 141200 | 2890760660 | 12620 | 12620 | 12620 | 12610 | 332 |
| 338 | 20230705 | 141100 | 2886573210 | 12620 | 12620 | 12620 | 12620 | 230 |
| 339 | 20230705 | 141000 | 2883670610 | 12620 | 12620 | 12620 | 12610 | 388 |
| 340 | 20230705 | 140900 | 2878777720 | 12620 | 12610 | 12620 | 12610 | 339 |
| 341 | 20230705 | 140800 | 2874500870 | 12620 | 12620 | 12620 | 12620 | 108 |
| 342 | 20230705 | 140700 | 2873137910 | 12610 | 12610 | 12620 | 12610 | 1170 |
| 343 | 20230705 | 140600 | 2858383140 | 12620 | 12620 | 12620 | 12620 | 205 |
| 344 | 20230705 | 140500 | 2855796040 | 12610 | 12620 | 12620 | 12610 | 797 |
| 345 | 20230705 | 140400 | 2845739580 | 12620 | 12620 | 12620 | 12610 | 488 |
| 346 | 20230705 | 140300 | 2839583990 | 12610 | 12620 | 12620 | 12610 | 51 |
| 347 | 20230705 | 140200 | 2838940410 | 12620 | 12620 | 12620 | 12610 | 826 |
| 348 | 20230705 | 140100 | 2828519720 | 12620 | 12620 | 12620 | 12620 | 38 |
| 349 | 20230705 | 140000 | 2828040160 | 12620 | 12620 | 12620 | 12610 | 308 |
| 350 | 20230705 | 135900 | 2824155770 | 12620 | 12610 | 12620 | 12600 | 3382 |
| 351 | 20230705 | 135800 | 2781538730 | 12620 | 12610 | 12620 | 12610 | 1261 |
| 352 | 20230705 | 135700 | 2765637510 | 12610 | 12610 | 12620 | 12610 | 302 |
| 353 | 20230705 | 135600 | 2761828990 | 12610 | 12620 | 12620 | 12610 | 486 |
| 354 | 20230705 | 135500 | 2755700510 | 12610 | 12620 | 12620 | 12610 | 276 |
| 355 | 20230705 | 135400 | 2752220100 | 12610 | 12620 | 12620 | 12600 | 1282 |
| 356 | 20230705 | 135300 | 2736057410 | 12620 | 12610 | 12620 | 12610 | 408 |
| 357 | 20230705 | 135200 | 2730911490 | 12610 | 12610 | 12610 | 12610 | 218 |
| 358 | 20230705 | 135100 | 2728162510 | 12610 | 12610 | 12620 | 12610 | 1950 |
| 359 | 20230705 | 135000 | 2703573000 | 12600 | 12610 | 12610 | 12600 | 444 |
| 360 | 20230705 | 134900 | 2697977630 | 12610 | 12610 | 12610 | 12600 | 534 |
| 361 | 20230705 | 134800 | 2691246390 | 12610 | 12600 | 12610 | 12600 | 2006 |
| 362 | 20230705 | 134700 | 2665960730 | 12610 | 12610 | 12610 | 12600 | 429 |
| 363 | 20230705 | 134600 | 2660554340 | 12610 | 12610 | 12610 | 12600 | 1457 |
| 364 | 20230705 | 134500 | 2642183530 | 12600 | 12610 | 12610 | 12600 | 692 |
| 365 | 20230705 | 134400 | 2633462750 | 12610 | 12600 | 12610 | 12600 | 578 |
| 366 | 20230705 | 134300 | 2626179510 | 12600 | 12610 | 12610 | 12600 | 228 |
| 367 | 20230705 | 134200 | 2623305990 | 12600 | 12610 | 12610 | 12600 | 1992 |
| 368 | 20230705 | 134100 | 2598204300 | 12610 | 12610 | 12610 | 12600 | 72 |
| 369 | 20230705 | 134000 | 2597296600 | 12610 | 12610 | 12610 | 12600 | 409 |
| 370 | 20230705 | 133900 | 2592141690 | 12610 | 12610 | 12610 | 12600 | 2003 |
| 371 | 20230705 | 133800 | 2566902660 | 12610 | 12610 | 12610 | 12600 | 776 |
| 372 | 20230705 | 133700 | 2557124700 | 12610 | 12610 | 12610 | 12600 | 973 |
| 373 | 20230705 | 133600 | 2544858670 | 12610 | 12620 | 12620 | 12610 | 217 |
| 374 | 20230705 | 133500 | 2542122290 | 12610 | 12610 | 12610 | 12610 | 154 |
| 375 | 20230705 | 133400 | 2540180350 | 12610 | 12620 | 12620 | 12610 | 98 |
| 376 | 20230705 | 133300 | 2538944550 | 12610 | 12630 | 12630 | 12610 | 13598 |
| 377 | 20230705 | 133200 | 2367460090 | 12620 | 12630 | 12630 | 12620 | 212 |
| 378 | 20230705 | 133100 | 2364784020 | 12630 | 12630 | 12630 | 12630 | 406 |
| 379 | 20230705 | 133000 | 2359656240 | 12630 | 12630 | 12630 | 12630 | 574 |
| 380 | 20230705 | 132900 | 2352406620 | 12630 | 12620 | 12630 | 12620 | 1703 |
| 381 | 20230705 | 132800 | 2330914710 | 12630 | 12630 | 12630 | 12630 | 97 |
| 382 | 20230705 | 132700 | 2329689600 | 12630 | 12630 | 12630 | 12620 | 339 |
| 383 | 20230705 | 132600 | 2325409200 | 12630 | 12630 | 12630 | 12630 | 22 |
| 384 | 20230705 | 132500 | 2325131340 | 12630 | 12630 | 12630 | 12630 | 89 |
| 385 | 20230705 | 132400 | 2324007270 | 12630 | 12620 | 12630 | 12620 | 104 |
| 386 | 20230705 | 132300 | 2322694750 | 12630 | 12630 | 12630 | 12630 | 17 |
| 387 | 20230705 | 132200 | 2322480040 | 12630 | 12630 | 12630 | 12630 | 38 |
| 388 | 20230705 | 132100 | 2322000100 | 12630 | 12630 | 12630 | 12620 | 177 |
| 389 | 20230705 | 132000 | 2319765990 | 12630 | 12630 | 12630 | 12630 | 78 |
| 390 | 20230705 | 131900 | 2318780850 | 12630 | 12630 | 12630 | 12630 | 56 |
| 391 | 20230705 | 131800 | 2318073570 | 12630 | 12630 | 12630 | 12630 | 129 |
| 392 | 20230705 | 131700 | 2316444300 | 12630 | 12630 | 12630 | 12630 | 9 |
| 393 | 20230705 | 131600 | 2316330630 | 12620 | 12630 | 12630 | 12620 | 11 |
| 394 | 20230705 | 131500 | 2316191710 | 12630 | 12630 | 12630 | 12630 | 191 |
| 395 | 20230705 | 131400 | 2313779380 | 12630 | 12630 | 12630 | 12630 | 121 |
| 396 | 20230705 | 131300 | 2312251150 | 12630 | 12630 | 12630 | 12620 | 879 |
| 397 | 20230705 | 131200 | 2301154560 | 12630 | 12620 | 12630 | 12620 | 59 |
| 398 | 20230705 | 131100 | 2300409470 | 12630 | 12610 | 12630 | 12610 | 562 |
| 399 | 20230705 | 131000 | 2293317070 | 12620 | 12620 | 12620 | 12620 | 544 |
| 400 | 20230705 | 130900 | 2286451790 | 12620 | 12620 | 12620 | 12620 | 98 |
| 401 | 20230705 | 130800 | 2285215030 | 12620 | 12620 | 12620 | 12620 | 183 |
| 402 | 20230705 | 130700 | 2282905570 | 12620 | 12620 | 12620 | 12610 | 43 |
| 403 | 20230705 | 130600 | 2282362960 | 12620 | 12620 | 12620 | 12620 | 15 |
| 404 | 20230705 | 130500 | 2282173660 | 12620 | 12620 | 12620 | 12620 | 495 |
| 405 | 20230705 | 130400 | 2275926760 | 12620 | 12620 | 12620 | 12610 | 273 |
| 406 | 20230705 | 130300 | 2272481530 | 12620 | 12620 | 12620 | 12610 | 353 |
| 407 | 20230705 | 130200 | 2268027730 | 12620 | 12630 | 12630 | 12620 | 824 |
| 408 | 20230705 | 130100 | 2257627760 | 12630 | 12630 | 12630 | 12630 | 17 |
| 409 | 20230705 | 130000 | 2257413050 | 12630 | 12630 | 12630 | 12620 | 603 |
| 410 | 20230705 | 125900 | 2249800210 | 12630 | 12630 | 12630 | 12620 | 249 |
| 411 | 20230705 | 125800 | 2246656360 | 12630 | 12620 | 12630 | 12620 | 322 |
| 412 | 20230705 | 125700 | 2242591410 | 12630 | 12630 | 12630 | 12630 | 102 |
| 413 | 20230705 | 125600 | 2241303150 | 12630 | 12630 | 12630 | 12620 | 242 |
| 414 | 20230705 | 125500 | 2238246810 | 12630 | 12630 | 12630 | 12630 | 11 |
| 415 | 20230705 | 125400 | 2238107880 | 12630 | 12630 | 12630 | 12630 | 137 |
| 416 | 20230705 | 125300 | 2236377570 | 12630 | 12630 | 12630 | 12630 | 27 |
| 417 | 20230705 | 125200 | 2236036560 | 12630 | 12630 | 12630 | 12630 | 52 |
| 418 | 20230705 | 125100 | 2235379800 | 12620 | 12630 | 12630 | 12620 | 359 |
| 419 | 20230705 | 125000 | 2230848770 | 12630 | 12630 | 12630 | 12630 | 109 |
| 420 | 20230705 | 124900 | 2229472100 | 12630 | 12630 | 12630 | 12630 | 312 |
| 421 | 20230705 | 124800 | 2225531540 | 12630 | 12630 | 12630 | 12630 | 1302 |
| 422 | 20230705 | 124700 | 2209087280 | 12630 | 12630 | 12630 | 12630 | 182 |
| 423 | 20230705 | 124600 | 2206788620 | 12620 | 12620 | 12620 | 12620 | 11 |
| 424 | 20230705 | 124500 | 2206649800 | 12620 | 12630 | 12630 | 12610 | 1522 |
| 425 | 20230705 | 124400 | 2187440810 | 12630 | 12630 | 12630 | 12620 | 973 |
| 426 | 20230705 | 124300 | 2175160320 | 12620 | 12620 | 12630 | 12620 | 164 |
| 427 | 20230705 | 124200 | 2173090140 | 12630 | 12630 | 12630 | 12630 | 59 |
| 428 | 20230705 | 124100 | 2172344970 | 12630 | 12630 | 12630 | 12630 | 76 |
| 429 | 20230705 | 124000 | 2171385090 | 12630 | 12630 | 12630 | 12620 | 13 |
| 430 | 20230705 | 123900 | 2171220920 | 12620 | 12640 | 12640 | 12620 | 40 |
| 431 | 20230705 | 123800 | 2170715610 | 12640 | 12640 | 12640 | 12640 | 524 |
| 432 | 20230705 | 123700 | 2164092250 | 12620 | 12650 | 12650 | 12620 | 11257 |
| 433 | 20230705 | 123600 | 2021961800 | 12650 | 12650 | 12650 | 12650 | 115 |
| 434 | 20230705 | 123500 | 2020507050 | 12650 | 12650 | 12650 | 12650 | 91 |
| 435 | 20230705 | 123400 | 2019355900 | 12650 | 12640 | 12650 | 12640 | 177 |
| 436 | 20230705 | 123300 | 2017118600 | 12630 | 12640 | 12640 | 12630 | 67 |
| 437 | 20230705 | 123200 | 2016271770 | 12640 | 12630 | 12640 | 12630 | 173 |
| 438 | 20230705 | 123100 | 2014085910 | 12640 | 12640 | 12640 | 12640 | 147 |
| 439 | 20230705 | 123000 | 2012227830 | 12640 | 12640 | 12640 | 12640 | 450 |
| 440 | 20230705 | 122900 | 2006539830 | 12640 | 12640 | 12640 | 12630 | 259 |
| 441 | 20230705 | 122800 | 2003266080 | 12630 | 12640 | 12640 | 12630 | 150 |
| 442 | 20230705 | 122700 | 2001370520 | 12640 | 12640 | 12640 | 12630 | 51 |
| 443 | 20230705 | 122600 | 2000725890 | 12640 | 12640 | 12640 | 12630 | 32 |
| 444 | 20230705 | 122500 | 2000321450 | 12640 | 12640 | 12640 | 12640 | 146 |
| 445 | 20230705 | 122400 | 1998476010 | 12640 | 12630 | 12640 | 12630 | 282 |
| 446 | 20230705 | 122300 | 1994912330 | 12640 | 12630 | 12640 | 12630 | 639 |
| 447 | 20230705 | 122200 | 1986841430 | 12640 | 12640 | 12640 | 12640 | 167 |
| 448 | 20230705 | 122100 | 1984730550 | 12640 | 12640 | 12640 | 12640 | 162 |
| 449 | 20230705 | 122000 | 1982682870 | 12640 | 12640 | 12640 | 12630 | 34 |
| 450 | 20230705 | 121900 | 1982253130 | 12640 | 12640 | 12640 | 12630 | 30 |
| 451 | 20230705 | 121800 | 1981873980 | 12640 | 12640 | 12640 | 12640 | 56 |
| 452 | 20230705 | 121700 | 1981166140 | 12630 | 12630 | 12630 | 12630 | 4 |
| 453 | 20230705 | 121600 | 1981115620 | 12630 | 12640 | 12640 | 12630 | 1235 |
| 454 | 20230705 | 121500 | 1965515220 | 12640 | 12640 | 12640 | 12640 | 41 |
| 455 | 20230705 | 121400 | 1964996980 | 12640 | 12640 | 12640 | 12630 | 126 |
| 456 | 20230705 | 121300 | 1963404490 | 12640 | 12640 | 12640 | 12640 | 94 |
| 457 | 20230705 | 121200 | 1962216330 | 12640 | 12630 | 12640 | 12630 | 81 |
| 458 | 20230705 | 121100 | 1961192990 | 12630 | 12630 | 12640 | 12630 | 3564 |
| 459 | 20230705 | 121000 | 1916174370 | 12630 | 12630 | 12630 | 12630 | 102 |
| 460 | 20230705 | 120900 | 1914886110 | 12630 | 12640 | 12640 | 12630 | 1170 |
| 461 | 20230705 | 120800 | 1900104790 | 12640 | 12640 | 12640 | 12640 | 100 |
| 462 | 20230705 | 120700 | 1898840790 | 12640 | 12640 | 12640 | 12640 | 79 |
| 463 | 20230705 | 120600 | 1897842230 | 12640 | 12640 | 12640 | 12640 | 726 |
| 464 | 20230705 | 120500 | 1888665590 | 12640 | 12640 | 12640 | 12640 | 564 |
| 465 | 20230705 | 120400 | 1881536630 | 12640 | 12640 | 12640 | 12640 | 1121 |
| 466 | 20230705 | 120300 | 1867367190 | 12640 | 12640 | 12640 | 12640 | 42 |
| 467 | 20230705 | 120200 | 1866836310 | 12640 | 12640 | 12640 | 12630 | 984 |
| 468 | 20230705 | 120100 | 1854398850 | 12640 | 12640 | 12640 | 12630 | 41 |
| 469 | 20230705 | 120000 | 1853880900 | 12630 | 12640 | 12640 | 12630 | 22 |
| 470 | 20230705 | 115900 | 1853602980 | 12640 | 12640 | 12640 | 12640 | 63 |
| 471 | 20230705 | 115800 | 1852806660 | 12640 | 12640 | 12640 | 12630 | 47 |
| 472 | 20230705 | 115700 | 1852212880 | 12630 | 12640 | 12640 | 12630 | 78 |
| 473 | 20230705 | 115600 | 1851226990 | 12640 | 12640 | 12640 | 12640 | 55 |
| 474 | 20230705 | 115500 | 1850531790 | 12640 | 12640 | 12640 | 12640 | 164 |
| 475 | 20230705 | 115400 | 1848458830 | 12640 | 12640 | 12640 | 12640 | 9 |
| 476 | 20230705 | 115300 | 1848345070 | 12640 | 12640 | 12640 | 12630 | 142 |
| 477 | 20230705 | 115200 | 1846550260 | 12640 | 12640 | 12640 | 12640 | 352 |
| 478 | 20230705 | 115100 | 1842100980 | 12640 | 12630 | 12640 | 12630 | 2053 |
| 479 | 20230705 | 115000 | 1816171490 | 12630 | 12630 | 12630 | 12620 | 1636 |
| 480 | 20230705 | 114900 | 1795508830 | 12630 | 12630 | 12630 | 12630 | 121 |
| 481 | 20230705 | 114800 | 1793980600 | 12630 | 12630 | 12630 | 12630 | 433 |
| 482 | 20230705 | 114700 | 1788511810 | 12630 | 12630 | 12630 | 12630 | 93 |
| 483 | 20230705 | 114600 | 1787337220 | 12630 | 12630 | 12630 | 12630 | 451 |
| 484 | 20230705 | 114500 | 1781641090 | 12630 | 12630 | 12630 | 12620 | 517 |
| 485 | 20230705 | 114400 | 1775116510 | 12620 | 12620 | 12620 | 12620 | 295 |
| 486 | 20230705 | 114300 | 1771393610 | 12620 | 12620 | 12620 | 12620 | 171 |
| 487 | 20230705 | 114200 | 1769235590 | 12620 | 12620 | 12620 | 12620 | 100 |
| 488 | 20230705 | 114100 | 1767973590 | 12620 | 12620 | 12620 | 12610 | 41 |
| 489 | 20230705 | 114000 | 1767456190 | 12620 | 12620 | 12620 | 12620 | 348 |
| 490 | 20230705 | 113900 | 1763064430 | 12620 | 12620 | 12620 | 12620 | 46 |
| 491 | 20230705 | 113800 | 1762483910 | 12610 | 12620 | 12620 | 12610 | 172 |
| 492 | 20230705 | 113700 | 1760313670 | 12620 | 12620 | 12620 | 12620 | 163 |
| 493 | 20230705 | 113600 | 1758256610 | 12620 | 12620 | 12620 | 12620 | 466 |
| 494 | 20230705 | 113500 | 1752375690 | 12620 | 12620 | 12620 | 12620 | 6 |
| 495 | 20230705 | 113400 | 1752299970 | 12610 | 12610 | 12620 | 12610 | 617 |
| 496 | 20230705 | 113300 | 1744518610 | 12620 | 12610 | 12620 | 12610 | 260 |
| 497 | 20230705 | 113200 | 1741238450 | 12610 | 12620 | 12620 | 12610 | 103 |
| 498 | 20230705 | 113100 | 1739939090 | 12620 | 12620 | 12620 | 12620 | 148 |
| 499 | 20230705 | 113000 | 1738071330 | 12620 | 12620 | 12620 | 12620 | 36 |
| 500 | 20230705 | 112900 | 1737617010 | 12620 | 12620 | 12620 | 12620 | 109 |
| 501 | 20230705 | 112800 | 1736241430 | 12620 | 12620 | 12620 | 12610 | 5096 |
| 502 | 20230705 | 112700 | 1671979910 | 12620 | 12620 | 12620 | 12620 | 51 |
| 503 | 20230705 | 112600 | 1671336290 | 12620 | 12620 | 12620 | 12610 | 260 |
| 504 | 20230705 | 112500 | 1668055120 | 12620 | 12610 | 12620 | 12610 | 679 |
| 505 | 20230705 | 112400 | 1659491540 | 12620 | 12620 | 12630 | 12620 | 3790 |
| 506 | 20230705 | 112300 | 1611661080 | 12620 | 12630 | 12630 | 12620 | 47 |
| 507 | 20230705 | 112200 | 1611067510 | 12630 | 12620 | 12630 | 12620 | 275 |
| 508 | 20230705 | 112100 | 1607595970 | 12630 | 12620 | 12630 | 12620 | 817 |
| 509 | 20230705 | 112000 | 1597285090 | 12620 | 12620 | 12620 | 12620 | 861 |
| 510 | 20230705 | 111900 | 1586419270 | 12620 | 12620 | 12630 | 12620 | 560 |
| 511 | 20230705 | 111800 | 1579352060 | 12620 | 12620 | 12620 | 12620 | 206 |
| 512 | 20230705 | 111700 | 1576752340 | 12620 | 12630 | 12630 | 12620 | 23 |
| 513 | 20230705 | 111600 | 1576461930 | 12620 | 12630 | 12630 | 12620 | 77 |
| 514 | 20230705 | 111500 | 1575490180 | 12620 | 12620 | 12620 | 12610 | 2174 |
| 515 | 20230705 | 111400 | 1548056300 | 12620 | 12620 | 12620 | 12610 | 141 |
| 516 | 20230705 | 111300 | 1546277880 | 12620 | 12620 | 12620 | 12620 | 177 |
| 517 | 20230705 | 111200 | 1544044140 | 12620 | 12620 | 12620 | 12620 | 250 |
| 518 | 20230705 | 111100 | 1540889140 | 12620 | 12620 | 12620 | 12620 | 112 |
| 519 | 20230705 | 111000 | 1539475700 | 12620 | 12630 | 12630 | 12610 | 1091 |
| 520 | 20230705 | 110900 | 1525709470 | 12630 | 12620 | 12630 | 12620 | 1066 |
| 521 | 20230705 | 110800 | 1512255890 | 12630 | 12640 | 12640 | 12620 | 1330 |
| 522 | 20230705 | 110700 | 1495457790 | 12640 | 12630 | 12640 | 12630 | 549 |
| 523 | 20230705 | 110600 | 1488521230 | 12640 | 12640 | 12640 | 12630 | 207 |
| 524 | 20230705 | 110500 | 1485905660 | 12640 | 12640 | 12640 | 12640 | 1618 |
| 525 | 20230705 | 110400 | 1465454140 | 12640 | 12640 | 12640 | 12640 | 98 |
| 526 | 20230705 | 110300 | 1464215420 | 12640 | 12630 | 12640 | 12630 | 159 |
| 527 | 20230705 | 110200 | 1462207140 | 12630 | 12630 | 12630 | 12620 | 1077 |
| 528 | 20230705 | 110100 | 1448605780 | 12630 | 12630 | 12630 | 12620 | 157 |
| 529 | 20230705 | 110000 | 1446623870 | 12630 | 12630 | 12630 | 12620 | 185 |
| 530 | 20230705 | 105900 | 1444288520 | 12630 | 12630 | 12630 | 12630 | 224 |
| 531 | 20230705 | 105800 | 1441459400 | 12630 | 12620 | 12630 | 12620 | 123 |
| 532 | 20230705 | 105700 | 1439906210 | 12620 | 12620 | 12620 | 12610 | 768 |
| 533 | 20230705 | 105600 | 1430214120 | 12620 | 12620 | 12620 | 12620 | 1054 |
| 534 | 20230705 | 105500 | 1416912640 | 12610 | 12620 | 12620 | 12610 | 317 |
| 535 | 20230705 | 105400 | 1412915100 | 12620 | 12630 | 12630 | 12620 | 199 |
| 536 | 20230705 | 105300 | 1410403450 | 12630 | 12630 | 12630 | 12620 | 614 |
| 537 | 20230705 | 105200 | 1402649630 | 12610 | 12630 | 12630 | 12610 | 2409 |
| 538 | 20230705 | 105100 | 1372249580 | 12630 | 12620 | 12630 | 12620 | 1231 |
| 539 | 20230705 | 105000 | 1356714230 | 12630 | 12630 | 12630 | 12620 | 153 |
| 540 | 20230705 | 104900 | 1354781860 | 12630 | 12630 | 12630 | 12630 | 122 |
| 541 | 20230705 | 104800 | 1353241000 | 12620 | 12630 | 12630 | 12620 | 300 |
| 542 | 20230705 | 104700 | 1349453860 | 12630 | 12630 | 12630 | 12630 | 163 |
| 543 | 20230705 | 104600 | 1347395170 | 12630 | 12630 | 12630 | 12630 | 80 |
| 544 | 20230705 | 104500 | 1346384770 | 12630 | 12630 | 12630 | 12620 | 170 |
| 545 | 20230705 | 104400 | 1344238060 | 12630 | 12630 | 12630 | 12630 | 308 |
| 546 | 20230705 | 104300 | 1340348020 | 12630 | 12630 | 12630 | 12630 | 259 |
| 547 | 20230705 | 104200 | 1337076850 | 12630 | 12630 | 12630 | 12630 | 366 |
| 548 | 20230705 | 104100 | 1332454270 | 12630 | 12630 | 12630 | 12630 | 77 |
| 549 | 20230705 | 104000 | 1331481760 | 12620 | 12630 | 12630 | 12620 | 82 |
| 550 | 20230705 | 103900 | 1330446810 | 12630 | 12630 | 12630 | 12630 | 35 |
| 551 | 20230705 | 103800 | 1330004760 | 12630 | 12620 | 12630 | 12620 | 202 |
| 552 | 20230705 | 103700 | 1327455310 | 12630 | 12630 | 12630 | 12630 | 103 |
| 553 | 20230705 | 103600 | 1326154420 | 12630 | 12630 | 12630 | 12620 | 36 |
| 554 | 20230705 | 103500 | 1325699830 | 12630 | 12630 | 12630 | 12620 | 253 |
| 555 | 20230705 | 103400 | 1322504620 | 12630 | 12630 | 12630 | 12620 | 131 |
| 556 | 20230705 | 103300 | 1320850660 | 12630 | 12620 | 12630 | 12620 | 413 |
| 557 | 20230705 | 103200 | 1315638280 | 12630 | 12630 | 12630 | 12620 | 315 |
| 558 | 20230705 | 103100 | 1311662840 | 12620 | 12620 | 12630 | 12620 | 17 |
| 559 | 20230705 | 103000 | 1311448280 | 12620 | 12630 | 12630 | 12620 | 510 |
| 560 | 20230705 | 102900 | 1305010760 | 12630 | 12630 | 12630 | 12620 | 427 |
| 561 | 20230705 | 102800 | 1299619100 | 12630 | 12630 | 12630 | 12620 | 53 |
| 562 | 20230705 | 102700 | 1298950050 | 12620 | 12630 | 12630 | 12620 | 753 |
| 563 | 20230705 | 102600 | 1289447140 | 12630 | 12630 | 12630 | 12630 | 230 |
| 564 | 20230705 | 102500 | 1286542240 | 12630 | 12620 | 12630 | 12620 | 1571 |
| 565 | 20230705 | 102400 | 1266715940 | 12630 | 12630 | 12630 | 12620 | 291 |
| 566 | 20230705 | 102300 | 1263040700 | 12630 | 12630 | 12630 | 12630 | 258 |
| 567 | 20230705 | 102200 | 1259782160 | 12620 | 12630 | 12630 | 12620 | 177 |
| 568 | 20230705 | 102100 | 1257546710 | 12630 | 12630 | 12630 | 12620 | 265 |
| 569 | 20230705 | 102000 | 1254200760 | 12630 | 12630 | 12630 | 12630 | 40 |
| 570 | 20230705 | 101900 | 1253695560 | 12630 | 12630 | 12630 | 12630 | 88 |
| 571 | 20230705 | 101800 | 1252584120 | 12630 | 12620 | 12630 | 12620 | 691 |
| 572 | 20230705 | 101700 | 1243863360 | 12620 | 12630 | 12630 | 12620 | 538 |
| 573 | 20230705 | 101600 | 1237073100 | 12630 | 12630 | 12630 | 12630 | 78 |
| 574 | 20230705 | 101500 | 1236087960 | 12630 | 12620 | 12630 | 12620 | 36 |
| 575 | 20230705 | 101400 | 1235633550 | 12620 | 12620 | 12620 | 12610 | 373 |
| 576 | 20230705 | 101300 | 1230929350 | 12620 | 12640 | 12640 | 12620 | 1959 |
| 577 | 20230705 | 101200 | 1206192310 | 12640 | 12640 | 12640 | 12640 | 56 |
| 578 | 20230705 | 101100 | 1205484470 | 12640 | 12640 | 12640 | 12630 | 351 |
| 579 | 20230705 | 101000 | 1201047980 | 12640 | 12640 | 12640 | 12640 | 58 |
| 580 | 20230705 | 100900 | 1200314860 | 12640 | 12630 | 12640 | 12630 | 607 |
| 581 | 20230705 | 100800 | 1192648370 | 12630 | 12630 | 12630 | 12610 | 300 |
| 582 | 20230705 | 100700 | 1188859770 | 12630 | 12630 | 12630 | 12620 | 4520 |
| 583 | 20230705 | 100600 | 1131802710 | 12630 | 12640 | 12640 | 12630 | 34 |
| 584 | 20230705 | 100500 | 1131373050 | 12640 | 12640 | 12640 | 12630 | 933 |
| 585 | 20230705 | 100400 | 1119587930 | 12640 | 12640 | 12640 | 12640 | 32 |
| 586 | 20230705 | 100300 | 1119183450 | 12640 | 12640 | 12640 | 12630 | 155 |
| 587 | 20230705 | 100200 | 1117225150 | 12640 | 12640 | 12640 | 12640 | 72 |
| 588 | 20230705 | 100100 | 1116315070 | 12640 | 12640 | 12640 | 12630 | 2593 |
| 589 | 20230705 | 100000 | 1083564550 | 12640 | 12640 | 12640 | 12630 | 48 |
| 590 | 20230705 | 095900 | 1082957920 | 12640 | 12630 | 12640 | 12630 | 518 |
| 591 | 20230705 | 095800 | 1076415070 | 12630 | 12630 | 12630 | 12620 | 228 |
| 592 | 20230705 | 095700 | 1073535450 | 12630 | 12630 | 12630 | 12620 | 365 |
| 593 | 20230705 | 095600 | 1068926900 | 12630 | 12630 | 12630 | 12630 | 155 |
| 594 | 20230705 | 095500 | 1066969250 | 12630 | 12630 | 12630 | 12620 | 119 |
| 595 | 20230705 | 095400 | 1065466780 | 12630 | 12630 | 12630 | 12620 | 122 |
| 596 | 20230705 | 095300 | 1063927010 | 12630 | 12620 | 12630 | 12620 | 308 |
| 597 | 20230705 | 095200 | 1060037270 | 12630 | 12630 | 12630 | 12630 | 149 |
| 598 | 20230705 | 095100 | 1058155400 | 12630 | 12630 | 12640 | 12630 | 309 |
| 599 | 20230705 | 095000 | 1054251810 | 12640 | 12640 | 12640 | 12630 | 371 |
| 600 | 20230705 | 094900 | 1049563370 | 12640 | 12640 | 12640 | 12620 | 91 |
| 601 | 20230705 | 094800 | 1048413900 | 12640 | 12630 | 12640 | 12620 | 256 |
| 602 | 20230705 | 094700 | 1045180860 | 12630 | 12620 | 12630 | 12620 | 1380 |
| 603 | 20230705 | 094600 | 1027753070 | 12620 | 12620 | 12630 | 12620 | 635 |
| 604 | 20230705 | 094500 | 1019738240 | 12620 | 12620 | 12630 | 12620 | 811 |
| 605 | 20230705 | 094400 | 1009501690 | 12620 | 12620 | 12630 | 12620 | 1466 |
| 606 | 20230705 | 094300 | 990990580 | 12620 | 12620 | 12640 | 12620 | 1024 |
| 607 | 20230705 | 094200 | 978063590 | 12620 | 12620 | 12630 | 12620 | 971 |
| 608 | 20230705 | 094100 | 965800930 | 12630 | 12640 | 12640 | 12620 | 5071 |
| 609 | 20230705 | 094000 | 901732030 | 12640 | 12640 | 12650 | 12640 | 1093 |
| 610 | 20230705 | 093900 | 887916410 | 12640 | 12660 | 12670 | 12640 | 6728 |
| 611 | 20230705 | 093800 | 802776080 | 12670 | 12660 | 12670 | 12660 | 546 |
| 612 | 20230705 | 093700 | 795862060 | 12670 | 12670 | 12670 | 12660 | 155 |
| 613 | 20230705 | 093600 | 793898320 | 12670 | 12680 | 12680 | 12670 | 485 |
| 614 | 20230705 | 093500 | 787753330 | 12680 | 12680 | 12680 | 12670 | 698 |
| 615 | 20230705 | 093400 | 778907750 | 12680 | 12680 | 12690 | 12670 | 2003 |
| 616 | 20230705 | 093300 | 753526750 | 12680 | 12680 | 12690 | 12670 | 1300 |
| 617 | 20230705 | 093200 | 737044280 | 12650 | 12660 | 12680 | 12650 | 1241 |
| 618 | 20230705 | 093100 | 721329570 | 12660 | 12660 | 12670 | 12660 | 427 |
| 619 | 20230705 | 093000 | 715923090 | 12660 | 12650 | 12660 | 12650 | 3192 |
| 620 | 20230705 | 092900 | 675541550 | 12660 | 12660 | 12660 | 12650 | 320 |
| 621 | 20230705 | 092800 | 671490410 | 12650 | 12660 | 12660 | 12650 | 1783 |
| 622 | 20230705 | 092700 | 648926940 | 12650 | 12660 | 12660 | 12650 | 2797 |
| 623 | 20230705 | 092600 | 613527560 | 12660 | 12660 | 12670 | 12660 | 2912 |
| 624 | 20230705 | 092500 | 576660440 | 12670 | 12670 | 12670 | 12660 | 708 |
| 625 | 20230705 | 092400 | 567690380 | 12670 | 12670 | 12670 | 12660 | 412 |
| 626 | 20230705 | 092300 | 562471120 | 12670 | 12660 | 12670 | 12660 | 183 |
| 627 | 20230705 | 092200 | 560154290 | 12650 | 12660 | 12660 | 12650 | 750 |
| 628 | 20230705 | 092100 | 550665600 | 12650 | 12680 | 12680 | 12650 | 1417 |
| 629 | 20230705 | 092000 | 532730940 | 12680 | 12690 | 12690 | 12650 | 879 |
| 630 | 20230705 | 091900 | 521596440 | 12690 | 12660 | 12690 | 12650 | 15701 |
| 631 | 20230705 | 091800 | 322923220 | 12660 | 12650 | 12660 | 12650 | 1633 |
| 632 | 20230705 | 091700 | 302258440 | 12660 | 12660 | 12660 | 12660 | 611 |
| 633 | 20230705 | 091600 | 294523180 | 12660 | 12660 | 12660 | 12650 | 235 |
| 634 | 20230705 | 091500 | 291548540 | 12650 | 12680 | 12680 | 12650 | 2391 |
| 635 | 20230705 | 091400 | 261274100 | 12670 | 12690 | 12690 | 12670 | 2294 |
| 636 | 20230705 | 091300 | 232186350 | 12690 | 12690 | 12690 | 12680 | 60 |
| 637 | 20230705 | 091200 | 231424960 | 12690 | 12680 | 12690 | 12680 | 382 |
| 638 | 20230705 | 091100 | 226580230 | 12680 | 12690 | 12690 | 12680 | 136 |
| 639 | 20230705 | 091000 | 224854910 | 12680 | 12690 | 12690 | 12680 | 252 |
| 640 | 20230705 | 090900 | 221657550 | 12690 | 12680 | 12690 | 12680 | 242 |
| 641 | 20230705 | 090800 | 218587380 | 12690 | 12690 | 12690 | 12680 | 1454 |
| 642 | 20230705 | 090700 | 200136290 | 12680 | 12710 | 12710 | 12680 | 4893 |
| 643 | 20230705 | 090600 | 138033990 | 12710 | 12720 | 12720 | 12710 | 436 |
| 644 | 20230705 | 090500 | 132490920 | 12710 | 12720 | 12730 | 12700 | 1870 |
| 645 | 20230705 | 090400 | 108722490 | 12710 | 12730 | 12730 | 12700 | 2339 |
| 646 | 20230705 | 090300 | 78979160 | 12720 | 12740 | 12740 | 12710 | 3551 |
| 647 | 20230705 | 090200 | 33793980 | 12730 | 12720 | 12730 | 12720 | 698 |
| 648 | 20230705 | 090100 | 24908450 | 12720 | 12700 | 12720 | 12690 | 1370 |
| 649 | 20230705 | 090000 | 7494530 | 12710 | 12700 | 12710 | 12700 | 590 |