34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 3 | 20230712 | 194700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230712 | 194600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230712 | 194500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230712 | 194400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230712 | 194300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230712 | 194200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230712 | 194100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230712 | 194000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230712 | 193900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230712 | 193800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230712 | 193700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230712 | 193600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230712 | 193500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230712 | 193400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230712 | 193300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230712 | 193200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230712 | 193100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230712 | 193000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230712 | 192900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230712 | 192800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230712 | 192700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230712 | 192600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230712 | 192500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230712 | 192400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230712 | 192300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230712 | 192200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230712 | 192100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230712 | 192000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230712 | 191900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230712 | 191800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 33 | 20230712 | 191700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230712 | 191600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230712 | 191500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230712 | 191400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230712 | 191300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230712 | 191200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230712 | 191100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230712 | 191000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230712 | 190900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230712 | 190800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230712 | 190700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230712 | 190600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230712 | 190500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230712 | 190400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230712 | 190300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230712 | 190200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230712 | 190100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230712 | 190000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230712 | 185900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230712 | 185800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230712 | 185700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230712 | 185600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230712 | 185500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230712 | 185400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230712 | 185300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230712 | 185200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230712 | 185100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230712 | 185000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230712 | 184900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230712 | 184800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 63 | 20230712 | 184700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230712 | 184600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230712 | 184500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230712 | 184400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230712 | 184300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230712 | 184200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230712 | 184100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230712 | 184000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230712 | 183900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230712 | 183800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230712 | 183700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230712 | 183600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230712 | 183500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230712 | 183400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230712 | 183300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230712 | 183200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230712 | 183100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230712 | 183000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230712 | 182900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230712 | 182800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230712 | 182700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230712 | 182600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230712 | 182500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230712 | 182400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230712 | 182300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230712 | 182200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230712 | 182100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230712 | 182000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230712 | 181900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230712 | 181800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 93 | 20230712 | 181700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230712 | 181600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230712 | 181500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230712 | 181400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230712 | 181300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230712 | 181200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230712 | 181100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230712 | 181000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230712 | 180900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230712 | 180800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230712 | 180700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230712 | 180600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230712 | 180500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230712 | 180400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230712 | 180300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230712 | 180200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230712 | 180100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230712 | 180000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230712 | 175900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230712 | 175800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230712 | 175700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230712 | 175600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230712 | 175500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230712 | 175400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230712 | 175300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230712 | 175200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230712 | 175100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230712 | 175000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230712 | 174900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230712 | 174800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 123 | 20230712 | 174700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230712 | 174600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230712 | 174500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230712 | 174400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230712 | 174300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230712 | 174200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230712 | 174100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230712 | 174000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230712 | 173900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230712 | 173800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230712 | 173700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230712 | 173600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230712 | 173500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230712 | 173400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230712 | 173300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230712 | 173200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230712 | 173100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230712 | 173000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230712 | 172900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230712 | 172800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230712 | 172700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230712 | 172600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230712 | 172500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230712 | 172400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230712 | 172300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230712 | 172200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230712 | 172100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230712 | 172000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230712 | 171900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230712 | 171800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 153 | 20230712 | 171700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230712 | 171600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230712 | 171500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230712 | 171400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230712 | 171300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230712 | 171200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230712 | 171100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230712 | 171000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230712 | 170900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230712 | 170800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230712 | 170700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230712 | 170600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230712 | 170500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230712 | 170400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230712 | 170300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230712 | 170200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230712 | 170100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230712 | 170000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230712 | 165900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230712 | 165800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230712 | 165700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230712 | 165600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230712 | 165500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230712 | 165400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230712 | 165300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230712 | 165200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230712 | 165100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230712 | 165000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230712 | 164900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230712 | 164800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 183 | 20230712 | 164700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230712 | 164600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230712 | 164500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230712 | 164400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230712 | 164300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230712 | 164200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230712 | 164100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230712 | 164000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230712 | 163900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230712 | 163800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230712 | 163700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230712 | 163600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230712 | 163500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230712 | 163400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230712 | 163300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230712 | 163200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230712 | 163100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230712 | 163000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230712 | 162900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230712 | 162800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230712 | 162700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230712 | 162600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20230712 | 162500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20230712 | 162400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20230712 | 162300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20230712 | 162200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20230712 | 162100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20230712 | 162000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20230712 | 161900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20230712 | 161800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 213 | 20230712 | 161700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20230712 | 161600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20230712 | 161500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20230712 | 161400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20230712 | 161300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20230712 | 161200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20230712 | 161100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20230712 | 161000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20230712 | 160900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20230712 | 160800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20230712 | 160700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20230712 | 160600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20230712 | 160500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20230712 | 160400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20230712 | 160300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20230712 | 160200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20230712 | 160100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20230712 | 160000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20230712 | 155900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20230712 | 155800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20230712 | 155700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20230712 | 155600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20230712 | 155500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20230712 | 155400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20230712 | 155300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20230712 | 155200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20230712 | 155100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20230712 | 155000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20230712 | 154900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20230712 | 154800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 243 | 20230712 | 154700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20230712 | 154600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20230712 | 154500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20230712 | 154400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20230712 | 154300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20230712 | 154200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20230712 | 154100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20230712 | 154000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20230712 | 153900 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20230712 | 153800 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20230712 | 153700 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20230712 | 153600 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20230712 | 153500 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20230712 | 153400 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20230712 | 153300 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20230712 | 153200 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20230712 | 153100 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20230712 | 153000 | 5632002090 | 12670 | 12670 | 12670 | 12670 | 10512 |
| 261 | 20230712 | 152900 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20230712 | 152800 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20230712 | 152700 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20230712 | 152600 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20230712 | 152500 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20230712 | 152400 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20230712 | 152300 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20230712 | 152200 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20230712 | 152100 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20230712 | 152000 | 5498815050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20230712 | 151900 | 5498815050 | 12660 | 12670 | 12670 | 12650 | 1459 |
| 272 | 20230712 | 151800 | 5480343250 | 12670 | 12670 | 12670 | 12670 | 200 |
| 273 | 20230712 | 151700 | 5477809250 | 12660 | 12670 | 12670 | 12660 | 583 |
| 274 | 20230712 | 151600 | 5470423290 | 12660 | 12670 | 12670 | 12660 | 1446 |
| 275 | 20230712 | 151500 | 5452112680 | 12670 | 12660 | 12670 | 12660 | 425 |
| 276 | 20230712 | 151400 | 5446731900 | 12660 | 12660 | 12670 | 12660 | 328 |
| 277 | 20230712 | 151300 | 5442578730 | 12660 | 12660 | 12670 | 12660 | 141 |
| 278 | 20230712 | 151200 | 5440793580 | 12660 | 12670 | 12670 | 12660 | 1185 |
| 279 | 20230712 | 151100 | 5425790860 | 12660 | 12660 | 12670 | 12660 | 260 |
| 280 | 20230712 | 151000 | 5422499250 | 12660 | 12670 | 12670 | 12660 | 55 |
| 281 | 20230712 | 150900 | 5421802640 | 12670 | 12670 | 12670 | 12670 | 4314 |
| 282 | 20230712 | 150800 | 5367144260 | 12670 | 12650 | 12670 | 12650 | 15197 |
| 283 | 20230712 | 150700 | 5174684710 | 12650 | 12660 | 12660 | 12650 | 1157 |
| 284 | 20230712 | 150600 | 5160046800 | 12660 | 12650 | 12660 | 12650 | 51 |
| 285 | 20230712 | 150500 | 5159401280 | 12650 | 12650 | 12660 | 12650 | 6437 |
| 286 | 20230712 | 150400 | 5077972470 | 12650 | 12650 | 12650 | 12650 | 99 |
| 287 | 20230712 | 150300 | 5076720120 | 12650 | 12650 | 12660 | 12650 | 1209 |
| 288 | 20230712 | 150200 | 5061425450 | 12650 | 12660 | 12660 | 12650 | 1246 |
| 289 | 20230712 | 150100 | 5045662290 | 12660 | 12660 | 12660 | 12650 | 86 |
| 290 | 20230712 | 150000 | 5044573970 | 12660 | 12650 | 12660 | 12650 | 274 |
| 291 | 20230712 | 145900 | 5041105400 | 12650 | 12650 | 12660 | 12650 | 100 |
| 292 | 20230712 | 145800 | 5039839860 | 12650 | 12650 | 12660 | 12650 | 309 |
| 293 | 20230712 | 145700 | 5035930990 | 12660 | 12650 | 12660 | 12650 | 243 |
| 294 | 20230712 | 145600 | 5032856270 | 12650 | 12650 | 12660 | 12650 | 258 |
| 295 | 20230712 | 145500 | 5029592540 | 12650 | 12650 | 12660 | 12650 | 528 |
| 296 | 20230712 | 145400 | 5022912600 | 12650 | 12660 | 12660 | 12640 | 7613 |
| 297 | 20230712 | 145300 | 4926611200 | 12650 | 12660 | 12660 | 12650 | 672 |
| 298 | 20230712 | 145200 | 4918108380 | 12660 | 12650 | 12660 | 12650 | 212 |
| 299 | 20230712 | 145100 | 4915425970 | 12650 | 12650 | 12660 | 12650 | 525 |
| 300 | 20230712 | 145000 | 4908784590 | 12650 | 12650 | 12660 | 12650 | 512 |
| 301 | 20230712 | 144900 | 4902306920 | 12650 | 12660 | 12660 | 12650 | 1330 |
| 302 | 20230712 | 144800 | 4885471720 | 12650 | 12650 | 12660 | 12650 | 560 |
| 303 | 20230712 | 144700 | 4878386460 | 12660 | 12660 | 12660 | 12650 | 948 |
| 304 | 20230712 | 144600 | 4866388290 | 12650 | 12650 | 12660 | 12650 | 277 |
| 305 | 20230712 | 144500 | 4862883370 | 12650 | 12660 | 12660 | 12650 | 320 |
| 306 | 20230712 | 144400 | 4858835360 | 12660 | 12660 | 12660 | 12650 | 402 |
| 307 | 20230712 | 144300 | 4853748800 | 12660 | 12660 | 12660 | 12650 | 768 |
| 308 | 20230712 | 144200 | 4844027680 | 12650 | 12650 | 12650 | 12650 | 665 |
| 309 | 20230712 | 144100 | 4835615430 | 12660 | 12650 | 12660 | 12650 | 455 |
| 310 | 20230712 | 144000 | 4829858170 | 12660 | 12650 | 12660 | 12650 | 213 |
| 311 | 20230712 | 143900 | 4827163670 | 12650 | 12660 | 12660 | 12650 | 800 |
| 312 | 20230712 | 143800 | 4817040850 | 12660 | 12650 | 12660 | 12650 | 604 |
| 313 | 20230712 | 143700 | 4809399550 | 12650 | 12660 | 12660 | 12650 | 300 |
| 314 | 20230712 | 143600 | 4805603590 | 12650 | 12650 | 12660 | 12650 | 1073 |
| 315 | 20230712 | 143500 | 4792029480 | 12650 | 12650 | 12650 | 12650 | 299 |
| 316 | 20230712 | 143400 | 4788247130 | 12650 | 12650 | 12650 | 12640 | 217 |
| 317 | 20230712 | 143300 | 4785502130 | 12640 | 12650 | 12660 | 12640 | 1343 |
| 318 | 20230712 | 143200 | 4768513110 | 12650 | 12640 | 12650 | 12640 | 156 |
| 319 | 20230712 | 143100 | 4766539880 | 12650 | 12660 | 12660 | 12650 | 2870 |
| 320 | 20230712 | 143000 | 4730212160 | 12650 | 12650 | 12660 | 12650 | 494 |
| 321 | 20230712 | 142900 | 4723963030 | 12650 | 12660 | 12660 | 12650 | 273 |
| 322 | 20230712 | 142800 | 4720508900 | 12660 | 12660 | 12660 | 12650 | 818 |
| 323 | 20230712 | 142700 | 4710156030 | 12650 | 12660 | 12660 | 12650 | 480 |
| 324 | 20230712 | 142600 | 4704082370 | 12650 | 12650 | 12650 | 12650 | 459 |
| 325 | 20230712 | 142500 | 4698276020 | 12650 | 12650 | 12660 | 12650 | 270 |
| 326 | 20230712 | 142400 | 4694860430 | 12650 | 12650 | 12660 | 12640 | 3520 |
| 327 | 20230712 | 142300 | 4650301640 | 12640 | 12650 | 12650 | 12640 | 1184 |
| 328 | 20230712 | 142200 | 4635325630 | 12650 | 12650 | 12660 | 12650 | 860 |
| 329 | 20230712 | 142100 | 4624440990 | 12650 | 12650 | 12660 | 12650 | 3544 |
| 330 | 20230712 | 142000 | 4579606930 | 12650 | 12650 | 12650 | 12650 | 130 |
| 331 | 20230712 | 141900 | 4577962430 | 12650 | 12660 | 12660 | 12650 | 1756 |
| 332 | 20230712 | 141800 | 4555738290 | 12660 | 12650 | 12660 | 12650 | 338 |
| 333 | 20230712 | 141700 | 4551462440 | 12660 | 12660 | 12660 | 12650 | 456 |
| 334 | 20230712 | 141600 | 4545691240 | 12660 | 12660 | 12660 | 12650 | 902 |
| 335 | 20230712 | 141500 | 4534279770 | 12650 | 12650 | 12660 | 12650 | 382 |
| 336 | 20230712 | 141400 | 4529446760 | 12660 | 12650 | 12660 | 12650 | 201 |
| 337 | 20230712 | 141300 | 4526903590 | 12650 | 12660 | 12660 | 12650 | 410 |
| 338 | 20230712 | 141200 | 4521716650 | 12660 | 12650 | 12660 | 12650 | 200 |
| 339 | 20230712 | 141100 | 4519185950 | 12650 | 12660 | 12660 | 12650 | 469 |
| 340 | 20230712 | 141000 | 4513252210 | 12650 | 12650 | 12660 | 12650 | 451 |
| 341 | 20230712 | 140900 | 4507546360 | 12650 | 12650 | 12650 | 12650 | 171 |
| 342 | 20230712 | 140800 | 4505383210 | 12650 | 12660 | 12660 | 12650 | 427 |
| 343 | 20230712 | 140700 | 4499980940 | 12650 | 12650 | 12660 | 12650 | 327 |
| 344 | 20230712 | 140600 | 4495844290 | 12650 | 12650 | 12660 | 12650 | 545 |
| 345 | 20230712 | 140500 | 4488946490 | 12650 | 12650 | 12660 | 12650 | 371 |
| 346 | 20230712 | 140400 | 4484252580 | 12650 | 12650 | 12660 | 12650 | 337 |
| 347 | 20230712 | 140300 | 4479989480 | 12650 | 12650 | 12660 | 12650 | 260 |
| 348 | 20230712 | 140200 | 4476699820 | 12650 | 12660 | 12660 | 12650 | 609 |
| 349 | 20230712 | 140100 | 4468992530 | 12660 | 12660 | 12670 | 12650 | 6100 |
| 350 | 20230712 | 140000 | 4391759600 | 12670 | 12670 | 12670 | 12660 | 683 |
| 351 | 20230712 | 135900 | 4383108420 | 12670 | 12660 | 12670 | 12660 | 833 |
| 352 | 20230712 | 135800 | 4372557960 | 12660 | 12660 | 12670 | 12660 | 402 |
| 353 | 20230712 | 135700 | 4367467950 | 12660 | 12650 | 12660 | 12650 | 5420 |
| 354 | 20230712 | 135600 | 4298877390 | 12640 | 12640 | 12650 | 12640 | 883 |
| 355 | 20230712 | 135500 | 4287710580 | 12640 | 12640 | 12640 | 12640 | 295 |
| 356 | 20230712 | 135400 | 4283981780 | 12650 | 12650 | 12650 | 12650 | 2166 |
| 357 | 20230712 | 135300 | 4256581880 | 12650 | 12650 | 12660 | 12650 | 407 |
| 358 | 20230712 | 135200 | 4251432670 | 12650 | 12650 | 12650 | 12650 | 439 |
| 359 | 20230712 | 135100 | 4245879320 | 12650 | 12660 | 12660 | 12650 | 2731 |
| 360 | 20230712 | 135000 | 4211319270 | 12660 | 12650 | 12660 | 12650 | 267 |
| 361 | 20230712 | 134900 | 4207941550 | 12650 | 12660 | 12660 | 12650 | 276 |
| 362 | 20230712 | 134800 | 4204449230 | 12650 | 12650 | 12660 | 12650 | 379 |
| 363 | 20230712 | 134700 | 4199654570 | 12650 | 12660 | 12660 | 12650 | 1123 |
| 364 | 20230712 | 134600 | 4185448110 | 12650 | 12650 | 12660 | 12650 | 270 |
| 365 | 20230712 | 134500 | 4182031900 | 12650 | 12650 | 12650 | 12650 | 312 |
| 366 | 20230712 | 134400 | 4178085100 | 12650 | 12650 | 12660 | 12650 | 326 |
| 367 | 20230712 | 134300 | 4173960500 | 12650 | 12660 | 12660 | 12650 | 182 |
| 368 | 20230712 | 134200 | 4171658010 | 12650 | 12650 | 12650 | 12640 | 1000 |
| 369 | 20230712 | 134100 | 4159011110 | 12650 | 12650 | 12650 | 12640 | 385 |
| 370 | 20230712 | 134000 | 4154143010 | 12650 | 12650 | 12660 | 12640 | 398 |
| 371 | 20230712 | 133900 | 4149108100 | 12650 | 12650 | 12660 | 12640 | 760 |
| 372 | 20230712 | 133800 | 4139494760 | 12650 | 12640 | 12650 | 12640 | 1192 |
| 373 | 20230712 | 133700 | 4124421820 | 12650 | 12660 | 12660 | 12650 | 392 |
| 374 | 20230712 | 133600 | 4119462130 | 12650 | 12650 | 12650 | 12650 | 298 |
| 375 | 20230712 | 133500 | 4115692430 | 12650 | 12660 | 12660 | 12640 | 426 |
| 376 | 20230712 | 133400 | 4110303540 | 12650 | 12650 | 12660 | 12640 | 822 |
| 377 | 20230712 | 133300 | 4099901650 | 12650 | 12650 | 12660 | 12650 | 548 |
| 378 | 20230712 | 133200 | 4092967620 | 12650 | 12660 | 12670 | 12650 | 2862 |
| 379 | 20230712 | 133100 | 4056756050 | 12660 | 12660 | 12660 | 12650 | 355 |
| 380 | 20230712 | 133000 | 4052264100 | 12650 | 12670 | 12670 | 12650 | 530 |
| 381 | 20230712 | 132900 | 4045553520 | 12650 | 12650 | 12670 | 12650 | 1332 |
| 382 | 20230712 | 132800 | 4028698540 | 12660 | 12660 | 12660 | 12650 | 524 |
| 383 | 20230712 | 132700 | 4022065890 | 12660 | 12660 | 12660 | 12650 | 405 |
| 384 | 20230712 | 132600 | 4016941210 | 12660 | 12660 | 12660 | 12650 | 160 |
| 385 | 20230712 | 132500 | 4014916700 | 12650 | 12660 | 12660 | 12650 | 342 |
| 386 | 20230712 | 132400 | 4010589120 | 12660 | 12660 | 12660 | 12650 | 300 |
| 387 | 20230712 | 132300 | 4006793560 | 12660 | 12670 | 12670 | 12660 | 608 |
| 388 | 20230712 | 132200 | 3999096270 | 12660 | 12660 | 12670 | 12650 | 563 |
| 389 | 20230712 | 132100 | 3991967450 | 12660 | 12650 | 12660 | 12650 | 395 |
| 390 | 20230712 | 132000 | 3986969730 | 12650 | 12660 | 12670 | 12650 | 1934 |
| 391 | 20230712 | 131900 | 3962474710 | 12660 | 12660 | 12660 | 12660 | 439 |
| 392 | 20230712 | 131800 | 3956916970 | 12660 | 12660 | 12670 | 12660 | 1544 |
| 393 | 20230712 | 131700 | 3937369170 | 12660 | 12670 | 12670 | 12660 | 173 |
| 394 | 20230712 | 131600 | 3935178460 | 12660 | 12670 | 12670 | 12660 | 448 |
| 395 | 20230712 | 131500 | 3929506380 | 12670 | 12660 | 12670 | 12660 | 369 |
| 396 | 20230712 | 131400 | 3924833570 | 12670 | 12670 | 12670 | 12660 | 443 |
| 397 | 20230712 | 131300 | 3919222000 | 12660 | 12670 | 12670 | 12660 | 328 |
| 398 | 20230712 | 131200 | 3915068840 | 12660 | 12660 | 12670 | 12660 | 339 |
| 399 | 20230712 | 131100 | 3910776860 | 12670 | 12670 | 12670 | 12660 | 565 |
| 400 | 20230712 | 131000 | 3903619530 | 12670 | 12670 | 12670 | 12660 | 595 |
| 401 | 20230712 | 130900 | 3896083570 | 12670 | 12670 | 12670 | 12660 | 575 |
| 402 | 20230712 | 130800 | 3888799490 | 12680 | 12670 | 12680 | 12670 | 393 |
| 403 | 20230712 | 130700 | 3883817990 | 12670 | 12670 | 12680 | 12660 | 344 |
| 404 | 20230712 | 130600 | 3879461360 | 12670 | 12670 | 12670 | 12660 | 1803 |
| 405 | 20230712 | 130500 | 3856619080 | 12670 | 12670 | 12670 | 12660 | 195 |
| 406 | 20230712 | 130400 | 3854148470 | 12670 | 12670 | 12670 | 12660 | 2477 |
| 407 | 20230712 | 130300 | 3822767570 | 12670 | 12660 | 12670 | 12660 | 224 |
| 408 | 20230712 | 130200 | 3819930590 | 12660 | 12670 | 12670 | 12660 | 249 |
| 409 | 20230712 | 130100 | 3816778130 | 12660 | 12670 | 12670 | 12660 | 485 |
| 410 | 20230712 | 130000 | 3810637130 | 12660 | 12670 | 12670 | 12660 | 370 |
| 411 | 20230712 | 125900 | 3805952710 | 12670 | 12670 | 12670 | 12660 | 362 |
| 412 | 20230712 | 125800 | 3801368830 | 12670 | 12670 | 12670 | 12660 | 288 |
| 413 | 20230712 | 125700 | 3797722010 | 12670 | 12670 | 12670 | 12660 | 646 |
| 414 | 20230712 | 125600 | 3789538350 | 12660 | 12670 | 12670 | 12660 | 621 |
| 415 | 20230712 | 125500 | 3781674970 | 12670 | 12660 | 12670 | 12660 | 2003 |
| 416 | 20230712 | 125400 | 3756301310 | 12670 | 12660 | 12670 | 12660 | 201 |
| 417 | 20230712 | 125300 | 3753755940 | 12660 | 12660 | 12670 | 12660 | 794 |
| 418 | 20230712 | 125200 | 3743698470 | 12660 | 12660 | 12670 | 12660 | 266 |
| 419 | 20230712 | 125100 | 3740330750 | 12670 | 12660 | 12670 | 12660 | 285 |
| 420 | 20230712 | 125000 | 3736721510 | 12660 | 12660 | 12660 | 12660 | 254 |
| 421 | 20230712 | 124900 | 3733505870 | 12660 | 12660 | 12670 | 12660 | 329 |
| 422 | 20230712 | 124800 | 3729340070 | 12660 | 12670 | 12670 | 12660 | 144 |
| 423 | 20230712 | 124700 | 3727516900 | 12660 | 12670 | 12670 | 12660 | 408 |
| 424 | 20230712 | 124600 | 3722350540 | 12660 | 12650 | 12670 | 12650 | 261 |
| 425 | 20230712 | 124500 | 3719047400 | 12660 | 12660 | 12660 | 12650 | 437 |
| 426 | 20230712 | 124400 | 3713516340 | 12660 | 12660 | 12660 | 12650 | 585 |
| 427 | 20230712 | 124300 | 3706114510 | 12660 | 12650 | 12660 | 12650 | 333 |
| 428 | 20230712 | 124200 | 3701900950 | 12660 | 12660 | 12670 | 12660 | 145 |
| 429 | 20230712 | 124100 | 3700065240 | 12660 | 12660 | 12660 | 12660 | 607 |
| 430 | 20230712 | 124000 | 3692380620 | 12670 | 12660 | 12670 | 12660 | 1069 |
| 431 | 20230712 | 123900 | 3678845720 | 12660 | 12660 | 12670 | 12660 | 732 |
| 432 | 20230712 | 123800 | 3669573780 | 12650 | 12660 | 12660 | 12650 | 294 |
| 433 | 20230712 | 123700 | 3665853300 | 12660 | 12660 | 12670 | 12650 | 419 |
| 434 | 20230712 | 123600 | 3660550320 | 12660 | 12660 | 12670 | 12650 | 1932 |
| 435 | 20230712 | 123500 | 3636089630 | 12670 | 12660 | 12670 | 12660 | 408 |
| 436 | 20230712 | 123400 | 3630923620 | 12670 | 12660 | 12670 | 12660 | 241 |
| 437 | 20230712 | 123300 | 3627872540 | 12660 | 12670 | 12670 | 12660 | 292 |
| 438 | 20230712 | 123200 | 3624175580 | 12660 | 12660 | 12660 | 12650 | 319 |
| 439 | 20230712 | 123100 | 3620138800 | 12630 | 12670 | 12670 | 12630 | 7829 |
| 440 | 20230712 | 123000 | 3521124600 | 12670 | 12660 | 12670 | 12660 | 359 |
| 441 | 20230712 | 122900 | 3516578860 | 12660 | 12660 | 12660 | 12660 | 1768 |
| 442 | 20230712 | 122800 | 3494195980 | 12660 | 12670 | 12670 | 12650 | 7029 |
| 443 | 20230712 | 122700 | 3405260040 | 12660 | 12660 | 12670 | 12660 | 261 |
| 444 | 20230712 | 122600 | 3401955680 | 12660 | 12670 | 12670 | 12660 | 228 |
| 445 | 20230712 | 122500 | 3399069190 | 12660 | 12660 | 12670 | 12660 | 203 |
| 446 | 20230712 | 122400 | 3396498570 | 12660 | 12670 | 12670 | 12660 | 250 |
| 447 | 20230712 | 122300 | 3393333460 | 12650 | 12650 | 12670 | 12650 | 2265 |
| 448 | 20230712 | 122200 | 3364659710 | 12650 | 12650 | 12660 | 12650 | 156 |
| 449 | 20230712 | 122100 | 3362686080 | 12650 | 12660 | 12670 | 12650 | 402 |
| 450 | 20230712 | 122000 | 3357598780 | 12650 | 12670 | 12670 | 12650 | 1625 |
| 451 | 20230712 | 121900 | 3337041500 | 12650 | 12670 | 12670 | 12650 | 292 |
| 452 | 20230712 | 121800 | 3333346590 | 12670 | 12660 | 12670 | 12650 | 920 |
| 453 | 20230712 | 121700 | 3321702160 | 12680 | 12660 | 12680 | 12660 | 4344 |
| 454 | 20230712 | 121600 | 3266681590 | 12650 | 12650 | 12660 | 12640 | 569 |
| 455 | 20230712 | 121500 | 3259481820 | 12650 | 12650 | 12660 | 12640 | 1856 |
| 456 | 20230712 | 121400 | 3236016000 | 12650 | 12650 | 12660 | 12650 | 173 |
| 457 | 20230712 | 121300 | 3233827250 | 12650 | 12650 | 12660 | 12650 | 372 |
| 458 | 20230712 | 121200 | 3229120800 | 12650 | 12650 | 12680 | 12650 | 5122 |
| 459 | 20230712 | 121100 | 3164212200 | 12650 | 12660 | 12660 | 12650 | 376 |
| 460 | 20230712 | 121000 | 3159453340 | 12650 | 12660 | 12660 | 12640 | 1923 |
| 461 | 20230712 | 120900 | 3135136510 | 12660 | 12660 | 12660 | 12650 | 1863 |
| 462 | 20230712 | 120800 | 3111558620 | 12660 | 12660 | 12660 | 12650 | 235 |
| 463 | 20230712 | 120700 | 3108585200 | 12660 | 12650 | 12660 | 12650 | 464 |
| 464 | 20230712 | 120600 | 3102714270 | 12660 | 12660 | 12670 | 12650 | 476 |
| 465 | 20230712 | 120500 | 3096690290 | 12660 | 12670 | 12670 | 12650 | 4207 |
| 466 | 20230712 | 120400 | 3043429850 | 12660 | 12670 | 12670 | 12660 | 549 |
| 467 | 20230712 | 120300 | 3036477670 | 12670 | 12660 | 12670 | 12660 | 397 |
| 468 | 20230712 | 120200 | 3031450190 | 12670 | 12670 | 12670 | 12660 | 617 |
| 469 | 20230712 | 120100 | 3023634170 | 12670 | 12670 | 12670 | 12660 | 317 |
| 470 | 20230712 | 120000 | 3019620070 | 12670 | 12660 | 12670 | 12660 | 344 |
| 471 | 20230712 | 115900 | 3015263900 | 12660 | 12670 | 12670 | 12660 | 336 |
| 472 | 20230712 | 115800 | 3011008090 | 12660 | 12660 | 12670 | 12650 | 1505 |
| 473 | 20230712 | 115700 | 2991964090 | 12660 | 12660 | 12660 | 12650 | 245 |
| 474 | 20230712 | 115600 | 2988863460 | 12650 | 12660 | 12660 | 12650 | 387 |
| 475 | 20230712 | 115500 | 2983966540 | 12650 | 12650 | 12650 | 12650 | 259 |
| 476 | 20230712 | 115400 | 2980690190 | 12660 | 12650 | 12660 | 12650 | 224 |
| 477 | 20230712 | 115300 | 2977855880 | 12650 | 12660 | 12660 | 12650 | 436 |
| 478 | 20230712 | 115200 | 2972338930 | 12650 | 12670 | 12670 | 12650 | 1177 |
| 479 | 20230712 | 115100 | 2957441050 | 12660 | 12660 | 12670 | 12660 | 145 |
| 480 | 20230712 | 115000 | 2955605340 | 12660 | 12670 | 12670 | 12660 | 322 |
| 481 | 20230712 | 114900 | 2951528060 | 12660 | 12660 | 12660 | 12650 | 339 |
| 482 | 20230712 | 114800 | 2947237660 | 12660 | 12660 | 12660 | 12650 | 180 |
| 483 | 20230712 | 114700 | 2944960040 | 12660 | 12650 | 12660 | 12650 | 399 |
| 484 | 20230712 | 114600 | 2939911110 | 12650 | 12660 | 12660 | 12650 | 348 |
| 485 | 20230712 | 114500 | 2935508030 | 12660 | 12660 | 12660 | 12650 | 609 |
| 486 | 20230712 | 114400 | 2927799440 | 12660 | 12660 | 12660 | 12650 | 443 |
| 487 | 20230712 | 114300 | 2922193670 | 12650 | 12670 | 12670 | 12650 | 757 |
| 488 | 20230712 | 114200 | 2912609430 | 12660 | 12660 | 12660 | 12650 | 212 |
| 489 | 20230712 | 114100 | 2909927310 | 12660 | 12670 | 12670 | 12650 | 290 |
| 490 | 20230712 | 114000 | 2906254780 | 12670 | 12670 | 12670 | 12660 | 1591 |
| 491 | 20230712 | 113900 | 2886102430 | 12680 | 12680 | 12680 | 12670 | 149 |
| 492 | 20230712 | 113800 | 2884214180 | 12670 | 12680 | 12680 | 12670 | 418 |
| 493 | 20230712 | 113700 | 2878916230 | 12680 | 12670 | 12680 | 12670 | 302 |
| 494 | 20230712 | 113600 | 2875089880 | 12680 | 12680 | 12680 | 12670 | 313 |
| 495 | 20230712 | 113500 | 2871122210 | 12680 | 12670 | 12680 | 12670 | 327 |
| 496 | 20230712 | 113400 | 2866978440 | 12670 | 12680 | 12680 | 12670 | 195 |
| 497 | 20230712 | 113300 | 2864506990 | 12670 | 12670 | 12680 | 12670 | 1062 |
| 498 | 20230712 | 113200 | 2851050470 | 12670 | 12670 | 12680 | 12670 | 396 |
| 499 | 20230712 | 113100 | 2846031930 | 12680 | 12680 | 12680 | 12670 | 299 |
| 500 | 20230712 | 113000 | 2842241820 | 12670 | 12680 | 12680 | 12670 | 5781 |
| 501 | 20230712 | 112900 | 2768967930 | 12680 | 12680 | 12690 | 12680 | 514 |
| 502 | 20230712 | 112800 | 2762450130 | 12690 | 12680 | 12690 | 12680 | 206 |
| 503 | 20230712 | 112700 | 2759837160 | 12680 | 12680 | 12690 | 12680 | 2006 |
| 504 | 20230712 | 112600 | 2734397540 | 12680 | 12680 | 12680 | 12670 | 480 |
| 505 | 20230712 | 112500 | 2728312520 | 12680 | 12670 | 12680 | 12670 | 390 |
| 506 | 20230712 | 112400 | 2723369220 | 12660 | 12670 | 12670 | 12660 | 5215 |
| 507 | 20230712 | 112300 | 2657345200 | 12670 | 12670 | 12670 | 12670 | 2868 |
| 508 | 20230712 | 112200 | 2621007640 | 12670 | 12670 | 12680 | 12670 | 454 |
| 509 | 20230712 | 112100 | 2615252890 | 12680 | 12670 | 12680 | 12670 | 1587 |
| 510 | 20230712 | 112000 | 2595129800 | 12670 | 12650 | 12670 | 12640 | 39069 |
| 511 | 20230712 | 111900 | 2100824850 | 12640 | 12650 | 12650 | 12640 | 1819 |
| 512 | 20230712 | 111800 | 2077815940 | 12640 | 12640 | 12650 | 12640 | 328 |
| 513 | 20230712 | 111700 | 2073669820 | 12640 | 12650 | 12650 | 12640 | 449 |
| 514 | 20230712 | 111600 | 2067993110 | 12650 | 12640 | 12650 | 12640 | 1625 |
| 515 | 20230712 | 111500 | 2047452420 | 12640 | 12650 | 12650 | 12640 | 911 |
| 516 | 20230712 | 111400 | 2035936750 | 12640 | 12650 | 12650 | 12640 | 154 |
| 517 | 20230712 | 111300 | 2033989480 | 12640 | 12640 | 12650 | 12640 | 318 |
| 518 | 20230712 | 111200 | 2029967250 | 12640 | 12640 | 12650 | 12640 | 248 |
| 519 | 20230712 | 111100 | 2026831360 | 12650 | 12640 | 12650 | 12640 | 303 |
| 520 | 20230712 | 111000 | 2022998600 | 12640 | 12640 | 12650 | 12640 | 1265 |
| 521 | 20230712 | 110900 | 2007008990 | 12650 | 12640 | 12650 | 12640 | 355 |
| 522 | 20230712 | 110800 | 2002518340 | 12650 | 12640 | 12650 | 12640 | 448 |
| 523 | 20230712 | 110700 | 1996852690 | 12650 | 12650 | 12650 | 12640 | 162 |
| 524 | 20230712 | 110600 | 1994803890 | 12640 | 12650 | 12650 | 12640 | 539 |
| 525 | 20230712 | 110500 | 1987988190 | 12640 | 12650 | 12650 | 12640 | 361 |
| 526 | 20230712 | 110400 | 1983424280 | 12650 | 12640 | 12650 | 12640 | 382 |
| 527 | 20230712 | 110300 | 1978592870 | 12650 | 12640 | 12650 | 12640 | 346 |
| 528 | 20230712 | 110200 | 1974217020 | 12640 | 12640 | 12650 | 12640 | 290 |
| 529 | 20230712 | 110100 | 1970549730 | 12640 | 12650 | 12650 | 12640 | 291 |
| 530 | 20230712 | 110000 | 1966868880 | 12650 | 12650 | 12650 | 12640 | 96 |
| 531 | 20230712 | 105900 | 1965654520 | 12640 | 12650 | 12650 | 12640 | 69 |
| 532 | 20230712 | 105800 | 1964781740 | 12650 | 12650 | 12650 | 12640 | 576 |
| 533 | 20230712 | 105700 | 1957500740 | 12650 | 12640 | 12650 | 12640 | 101 |
| 534 | 20230712 | 105600 | 1956223180 | 12650 | 12650 | 12650 | 12640 | 287 |
| 535 | 20230712 | 105500 | 1952592670 | 12650 | 12650 | 12650 | 12640 | 1489 |
| 536 | 20230712 | 105400 | 1933767910 | 12650 | 12640 | 12650 | 12640 | 648 |
| 537 | 20230712 | 105300 | 1925576090 | 12640 | 12650 | 12650 | 12640 | 908 |
| 538 | 20230712 | 105200 | 1914095020 | 12650 | 12640 | 12650 | 12640 | 970 |
| 539 | 20230712 | 105100 | 1901832630 | 12650 | 12650 | 12650 | 12640 | 1021 |
| 540 | 20230712 | 105000 | 1888925080 | 12650 | 12640 | 12650 | 12640 | 1098 |
| 541 | 20230712 | 104900 | 1875045570 | 12650 | 12650 | 12650 | 12640 | 726 |
| 542 | 20230712 | 104800 | 1865866870 | 12640 | 12640 | 12650 | 12640 | 632 |
| 543 | 20230712 | 104700 | 1857877740 | 12640 | 12640 | 12640 | 12640 | 228 |
| 544 | 20230712 | 104600 | 1854995820 | 12640 | 12650 | 12650 | 12640 | 2410 |
| 545 | 20230712 | 104500 | 1824532500 | 12650 | 12640 | 12650 | 12640 | 231 |
| 546 | 20230712 | 104400 | 1821610400 | 12650 | 12650 | 12650 | 12640 | 902 |
| 547 | 20230712 | 104300 | 1810203520 | 12640 | 12640 | 12650 | 12640 | 392 |
| 548 | 20230712 | 104200 | 1805246520 | 12640 | 12620 | 12650 | 12620 | 5626 |
| 549 | 20230712 | 104100 | 1734163940 | 12630 | 12630 | 12630 | 12630 | 152 |
| 550 | 20230712 | 104000 | 1732244180 | 12620 | 12620 | 12630 | 12620 | 412 |
| 551 | 20230712 | 103900 | 1727044340 | 12620 | 12630 | 12630 | 12620 | 988 |
| 552 | 20230712 | 103800 | 1714567510 | 12630 | 12630 | 12630 | 12620 | 193 |
| 553 | 20230712 | 103700 | 1712130750 | 12630 | 12610 | 12630 | 12610 | 121 |
| 554 | 20230712 | 103600 | 1710603580 | 12610 | 12630 | 12640 | 12610 | 52 |
| 555 | 20230712 | 103500 | 1709946450 | 12600 | 12630 | 12630 | 12600 | 7126 |
| 556 | 20230712 | 103400 | 1620132180 | 12630 | 12640 | 12640 | 12630 | 556 |
| 557 | 20230712 | 103300 | 1613109020 | 12630 | 12640 | 12640 | 12630 | 994 |
| 558 | 20230712 | 103200 | 1600552790 | 12640 | 12640 | 12640 | 12630 | 2660 |
| 559 | 20230712 | 103100 | 1566930430 | 12640 | 12620 | 12640 | 12620 | 128 |
| 560 | 20230712 | 103000 | 1565313000 | 12640 | 12620 | 12640 | 12620 | 81 |
| 561 | 20230712 | 102900 | 1564289460 | 12640 | 12620 | 12640 | 12610 | 73 |
| 562 | 20230712 | 102800 | 1563367750 | 12620 | 12620 | 12630 | 12610 | 3876 |
| 563 | 20230712 | 102700 | 1514421810 | 12610 | 12620 | 12620 | 12610 | 346 |
| 564 | 20230712 | 102600 | 1510055830 | 12620 | 12610 | 12620 | 12600 | 740 |
| 565 | 20230712 | 102500 | 1500726610 | 12610 | 12620 | 12630 | 12600 | 2955 |
| 566 | 20230712 | 102400 | 1463425900 | 12630 | 12630 | 12630 | 12620 | 5975 |
| 567 | 20230712 | 102300 | 1387967370 | 12630 | 12620 | 12630 | 12620 | 1610 |
| 568 | 20230712 | 102200 | 1367648950 | 12620 | 12620 | 12630 | 12620 | 619 |
| 569 | 20230712 | 102100 | 1359837130 | 12620 | 12620 | 12620 | 12610 | 446 |
| 570 | 20230712 | 102000 | 1354208770 | 12600 | 12620 | 12620 | 12600 | 1847 |
| 571 | 20230712 | 101900 | 1330918140 | 12620 | 12620 | 12620 | 12610 | 667 |
| 572 | 20230712 | 101800 | 1322502090 | 12620 | 12620 | 12620 | 12610 | 114 |
| 573 | 20230712 | 101700 | 1321063460 | 12610 | 12610 | 12620 | 12610 | 1145 |
| 574 | 20230712 | 101600 | 1306624020 | 12610 | 12610 | 12620 | 12610 | 1679 |
| 575 | 20230712 | 101500 | 1285450280 | 12620 | 12610 | 12620 | 12610 | 3169 |
| 576 | 20230712 | 101400 | 1245461490 | 12610 | 12610 | 12620 | 12610 | 1060 |
| 577 | 20230712 | 101300 | 1232094870 | 12610 | 12610 | 12610 | 12600 | 377 |
| 578 | 20230712 | 101200 | 1227340960 | 12600 | 12610 | 12610 | 12600 | 156 |
| 579 | 20230712 | 101100 | 1225374340 | 12610 | 12600 | 12610 | 12600 | 385 |
| 580 | 20230712 | 101000 | 1220519550 | 12610 | 12610 | 12610 | 12600 | 702 |
| 581 | 20230712 | 100900 | 1211669150 | 12610 | 12610 | 12610 | 12600 | 1133 |
| 582 | 20230712 | 100800 | 1197382080 | 12610 | 12610 | 12610 | 12600 | 716 |
| 583 | 20230712 | 100700 | 1188359960 | 12600 | 12610 | 12610 | 12600 | 1699 |
| 584 | 20230712 | 100600 | 1166943540 | 12600 | 12600 | 12610 | 12590 | 5831 |
| 585 | 20230712 | 100500 | 1093474220 | 12600 | 12600 | 12600 | 12590 | 218 |
| 586 | 20230712 | 100400 | 1090728510 | 12600 | 12600 | 12600 | 12590 | 75 |
| 587 | 20230712 | 100300 | 1089783560 | 12600 | 12590 | 12600 | 12590 | 1032 |
| 588 | 20230712 | 100200 | 1076788820 | 12590 | 12590 | 12600 | 12590 | 871 |
| 589 | 20230712 | 100100 | 1065822890 | 12600 | 12600 | 12600 | 12600 | 135 |
| 590 | 20230712 | 100000 | 1064121890 | 12590 | 12600 | 12600 | 12590 | 752 |
| 591 | 20230712 | 095900 | 1054648330 | 12590 | 12590 | 12600 | 12590 | 611 |
| 592 | 20230712 | 095800 | 1046951460 | 12590 | 12580 | 12590 | 12580 | 4743 |
| 593 | 20230712 | 095700 | 987237220 | 12590 | 12590 | 12590 | 12580 | 60 |
| 594 | 20230712 | 095600 | 986481860 | 12590 | 12590 | 12590 | 12580 | 284 |
| 595 | 20230712 | 095500 | 982906360 | 12590 | 12580 | 12590 | 12580 | 967 |
| 596 | 20230712 | 095400 | 970732080 | 12590 | 12580 | 12590 | 12580 | 223 |
| 597 | 20230712 | 095300 | 967926340 | 12580 | 12580 | 12590 | 12570 | 9846 |
| 598 | 20230712 | 095200 | 844103000 | 12570 | 12580 | 12580 | 12570 | 568 |
| 599 | 20230712 | 095100 | 836957650 | 12580 | 12570 | 12580 | 12570 | 21 |
| 600 | 20230712 | 095000 | 836693510 | 12570 | 12580 | 12580 | 12570 | 474 |
| 601 | 20230712 | 094900 | 830734130 | 12580 | 12570 | 12580 | 12570 | 508 |
| 602 | 20230712 | 094800 | 824347970 | 12570 | 12570 | 12580 | 12570 | 522 |
| 603 | 20230712 | 094700 | 817786420 | 12570 | 12580 | 12580 | 12570 | 137 |
| 604 | 20230712 | 094600 | 816063660 | 12580 | 12570 | 12580 | 12570 | 372 |
| 605 | 20230712 | 094500 | 811385370 | 12580 | 12580 | 12580 | 12570 | 358 |
| 606 | 20230712 | 094400 | 806881800 | 12580 | 12580 | 12580 | 12570 | 864 |
| 607 | 20230712 | 094300 | 796017440 | 12570 | 12580 | 12580 | 12570 | 174 |
| 608 | 20230712 | 094200 | 793828950 | 12580 | 12580 | 12580 | 12570 | 649 |
| 609 | 20230712 | 094100 | 785665570 | 12580 | 12580 | 12580 | 12570 | 372 |
| 610 | 20230712 | 094000 | 780985900 | 12580 | 12580 | 12580 | 12570 | 356 |
| 611 | 20230712 | 093900 | 776507460 | 12580 | 12580 | 12580 | 12570 | 401 |
| 612 | 20230712 | 093800 | 771463230 | 12580 | 12570 | 12580 | 12570 | 590 |
| 613 | 20230712 | 093700 | 764041090 | 12570 | 12570 | 12570 | 12560 | 632 |
| 614 | 20230712 | 093600 | 756096910 | 12570 | 12570 | 12570 | 12560 | 740 |
| 615 | 20230712 | 093500 | 746795180 | 12570 | 12560 | 12570 | 12560 | 227 |
| 616 | 20230712 | 093400 | 743942330 | 12560 | 12570 | 12570 | 12560 | 228 |
| 617 | 20230712 | 093300 | 741076920 | 12560 | 12570 | 12570 | 12550 | 607 |
| 618 | 20230712 | 093200 | 733452570 | 12570 | 12550 | 12570 | 12540 | 26934 |
| 619 | 20230712 | 093100 | 395257010 | 12550 | 12550 | 12550 | 12540 | 421 |
| 620 | 20230712 | 093000 | 389973530 | 12550 | 12550 | 12550 | 12540 | 1134 |
| 621 | 20230712 | 092900 | 375748070 | 12550 | 12560 | 12560 | 12540 | 3132 |
| 622 | 20230712 | 092800 | 336440190 | 12560 | 12560 | 12560 | 12550 | 2505 |
| 623 | 20230712 | 092700 | 304992450 | 12560 | 12560 | 12560 | 12550 | 312 |
| 624 | 20230712 | 092600 | 301076140 | 12550 | 12560 | 12560 | 12550 | 543 |
| 625 | 20230712 | 092500 | 294260570 | 12550 | 12560 | 12560 | 12550 | 341 |
| 626 | 20230712 | 092400 | 289978610 | 12560 | 12560 | 12560 | 12550 | 1807 |
| 627 | 20230712 | 092300 | 267292750 | 12560 | 12550 | 12560 | 12550 | 112 |
| 628 | 20230712 | 092200 | 265886420 | 12560 | 12550 | 12560 | 12550 | 1700 |
| 629 | 20230712 | 092100 | 244542390 | 12550 | 12560 | 12560 | 12550 | 162 |
| 630 | 20230712 | 092000 | 242508130 | 12550 | 12560 | 12560 | 12550 | 309 |
| 631 | 20230712 | 091900 | 238628180 | 12560 | 12560 | 12560 | 12550 | 1484 |
| 632 | 20230712 | 091800 | 219998850 | 12560 | 12550 | 12560 | 12550 | 148 |
| 633 | 20230712 | 091700 | 218140690 | 12550 | 12550 | 12560 | 12550 | 694 |
| 634 | 20230712 | 091600 | 209427380 | 12560 | 12560 | 12560 | 12550 | 88 |
| 635 | 20230712 | 091500 | 208322290 | 12560 | 12550 | 12560 | 12550 | 142 |
| 636 | 20230712 | 091400 | 206539070 | 12550 | 12550 | 12560 | 12550 | 1293 |
| 637 | 20230712 | 091300 | 190310770 | 12560 | 12560 | 12560 | 12550 | 5958 |
| 638 | 20230712 | 091200 | 115521270 | 12560 | 12560 | 12560 | 12550 | 23 |
| 639 | 20230712 | 091100 | 115232440 | 12550 | 12560 | 12560 | 12550 | 757 |
| 640 | 20230712 | 091000 | 105724830 | 12560 | 12560 | 12560 | 12550 | 901 |
| 641 | 20230712 | 090900 | 94410890 | 12560 | 12560 | 12560 | 12550 | 1063 |
| 642 | 20230712 | 090800 | 81063650 | 12560 | 12560 | 12560 | 12560 | 381 |
| 643 | 20230712 | 090700 | 76278290 | 12560 | 12560 | 12560 | 12550 | 114 |
| 644 | 20230712 | 090600 | 74846520 | 12560 | 12560 | 12560 | 12550 | 1790 |
| 645 | 20230712 | 090500 | 52370560 | 12560 | 12560 | 12560 | 12550 | 517 |
| 646 | 20230712 | 090400 | 45880480 | 12560 | 12560 | 12560 | 12550 | 300 |
| 647 | 20230712 | 090300 | 42112640 | 12560 | 12570 | 12570 | 12550 | 1089 |
| 648 | 20230712 | 090200 | 28434750 | 12570 | 12570 | 12570 | 12560 | 210 |
| 649 | 20230712 | 090100 | 25796430 | 12570 | 12580 | 12580 | 12560 | 241 |
| 650 | 20230712 | 090000 | 22766980 | 12580 | 12580 | 12580 | 12560 | 1604 |