35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 3 | 20230713 | 194800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230713 | 194700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230713 | 194600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230713 | 194500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230713 | 194400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230713 | 194300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230713 | 194200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230713 | 194100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230713 | 194000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230713 | 193900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230713 | 193800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230713 | 193700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230713 | 193600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230713 | 193500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230713 | 193400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230713 | 193300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230713 | 193200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230713 | 193100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230713 | 193000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230713 | 192900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230713 | 192800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230713 | 192700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230713 | 192600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230713 | 192500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230713 | 192400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230713 | 192300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230713 | 192200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230713 | 192100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230713 | 192000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230713 | 191900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 33 | 20230713 | 191800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230713 | 191700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230713 | 191600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230713 | 191500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230713 | 191400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230713 | 191300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230713 | 191200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230713 | 191100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230713 | 191000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230713 | 190900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230713 | 190800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230713 | 190700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230713 | 190600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230713 | 190500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230713 | 190400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230713 | 190300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230713 | 190200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230713 | 190100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230713 | 190000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230713 | 185900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230713 | 185800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230713 | 185700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230713 | 185600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230713 | 185500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230713 | 185400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230713 | 185300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230713 | 185200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230713 | 185100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230713 | 185000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230713 | 184900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 63 | 20230713 | 184800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230713 | 184700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230713 | 184600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230713 | 184500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230713 | 184400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230713 | 184300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230713 | 184200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230713 | 184100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230713 | 184000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230713 | 183900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230713 | 183800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230713 | 183700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230713 | 183600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230713 | 183500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230713 | 183400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230713 | 183300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230713 | 183200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230713 | 183100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230713 | 183000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230713 | 182900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230713 | 182800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230713 | 182700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230713 | 182600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230713 | 182500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230713 | 182400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230713 | 182300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230713 | 182200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230713 | 182100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230713 | 182000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230713 | 181900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 93 | 20230713 | 181800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230713 | 181700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230713 | 181600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230713 | 181500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230713 | 181400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230713 | 181300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230713 | 181200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230713 | 181100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230713 | 181000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230713 | 180900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230713 | 180800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230713 | 180700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230713 | 180600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230713 | 180500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230713 | 180400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230713 | 180300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230713 | 180200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230713 | 180100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230713 | 180000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230713 | 175900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230713 | 175800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230713 | 175700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230713 | 175600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230713 | 175500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230713 | 175400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230713 | 175300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230713 | 175200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230713 | 175100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230713 | 175000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230713 | 174900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 123 | 20230713 | 174800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230713 | 174700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230713 | 174600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230713 | 174500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230713 | 174400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230713 | 174300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230713 | 174200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230713 | 174100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230713 | 174000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230713 | 173900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230713 | 173800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230713 | 173700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230713 | 173600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230713 | 173500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230713 | 173400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230713 | 173300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230713 | 173200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230713 | 173100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230713 | 173000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230713 | 172900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230713 | 172800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230713 | 172700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230713 | 172600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230713 | 172500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230713 | 172400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230713 | 172300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230713 | 172200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230713 | 172100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230713 | 172000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230713 | 171900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 153 | 20230713 | 171800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230713 | 171700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230713 | 171600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230713 | 171500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230713 | 171400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230713 | 171300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230713 | 171200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230713 | 171100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230713 | 171000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230713 | 170900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230713 | 170800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230713 | 170700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230713 | 170600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230713 | 170500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230713 | 170400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230713 | 170300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230713 | 170200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230713 | 170100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230713 | 170000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230713 | 165900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230713 | 165800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230713 | 165700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230713 | 165600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230713 | 165500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230713 | 165400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230713 | 165300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230713 | 165200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230713 | 165100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230713 | 165000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230713 | 164900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 183 | 20230713 | 164800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230713 | 164700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230713 | 164600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230713 | 164500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230713 | 164400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230713 | 164300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230713 | 164200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230713 | 164100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230713 | 164000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230713 | 163900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230713 | 163800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230713 | 163700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230713 | 163600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230713 | 163500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230713 | 163400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230713 | 163300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230713 | 163200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230713 | 163100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230713 | 163000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230713 | 162900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230713 | 162800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230713 | 162700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230713 | 162600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230713 | 162500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230713 | 162400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230713 | 162300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230713 | 162200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230713 | 162100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230713 | 162000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230713 | 161900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 213 | 20230713 | 161800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230713 | 161700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230713 | 161600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230713 | 161500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230713 | 161400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230713 | 161300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230713 | 161200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230713 | 161100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230713 | 161000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230713 | 160900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20230713 | 160800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20230713 | 160700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20230713 | 160600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20230713 | 160500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20230713 | 160400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230713 | 160300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230713 | 160200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230713 | 160100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230713 | 160000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230713 | 155900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230713 | 155800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230713 | 155700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230713 | 155600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20230713 | 155500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20230713 | 155400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20230713 | 155300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20230713 | 155200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20230713 | 155100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20230713 | 155000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20230713 | 154900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 243 | 20230713 | 154800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20230713 | 154700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20230713 | 154600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20230713 | 154500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20230713 | 154400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20230713 | 154300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20230713 | 154200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20230713 | 154100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20230713 | 154000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20230713 | 153900 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20230713 | 153800 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20230713 | 153700 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20230713 | 153600 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20230713 | 153500 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20230713 | 153400 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20230713 | 153300 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20230713 | 153200 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20230713 | 153100 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20230713 | 153000 | 7321895910 | 12750 | 12750 | 12750 | 12750 | 13807 |
| 262 | 20230713 | 152900 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20230713 | 152800 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20230713 | 152700 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20230713 | 152600 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20230713 | 152500 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20230713 | 152400 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20230713 | 152300 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20230713 | 152200 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20230713 | 152100 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20230713 | 152000 | 7145856660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20230713 | 151900 | 7145856660 | 12730 | 12720 | 12730 | 12710 | 3246 |
| 273 | 20230713 | 151800 | 7104548330 | 12710 | 12710 | 12710 | 12710 | 715 |
| 274 | 20230713 | 151700 | 7095460680 | 12710 | 12700 | 12710 | 12700 | 1130 |
| 275 | 20230713 | 151600 | 7081098830 | 12700 | 12710 | 12710 | 12700 | 5080 |
| 276 | 20230713 | 151500 | 7016537140 | 12710 | 12700 | 12710 | 12700 | 2519 |
| 277 | 20230713 | 151400 | 6984528830 | 12700 | 12710 | 12710 | 12700 | 8813 |
| 278 | 20230713 | 151300 | 6872523640 | 12700 | 12700 | 12710 | 12700 | 581 |
| 279 | 20230713 | 151200 | 6865144900 | 12690 | 12700 | 12700 | 12690 | 5035 |
| 280 | 20230713 | 151100 | 6801200560 | 12700 | 12700 | 12700 | 12690 | 120 |
| 281 | 20230713 | 151000 | 6799676580 | 12690 | 12700 | 12700 | 12690 | 3621 |
| 282 | 20230713 | 150900 | 6753690040 | 12700 | 12690 | 12700 | 12690 | 158 |
| 283 | 20230713 | 150800 | 6751683860 | 12690 | 12700 | 12700 | 12690 | 118 |
| 284 | 20230713 | 150700 | 6750186420 | 12700 | 12690 | 12700 | 12690 | 107 |
| 285 | 20230713 | 150600 | 6748827580 | 12690 | 12700 | 12700 | 12690 | 2462 |
| 286 | 20230713 | 150500 | 6717560350 | 12700 | 12700 | 12700 | 12700 | 417 |
| 287 | 20230713 | 150400 | 6712264450 | 12690 | 12700 | 12710 | 12690 | 825 |
| 288 | 20230713 | 150300 | 6701787100 | 12700 | 12700 | 12700 | 12700 | 6884 |
| 289 | 20230713 | 150200 | 6614360300 | 12700 | 12700 | 12700 | 12690 | 121 |
| 290 | 20230713 | 150100 | 6612824320 | 12700 | 12700 | 12700 | 12690 | 49 |
| 291 | 20230713 | 150000 | 6612202060 | 12690 | 12700 | 12700 | 12690 | 90 |
| 292 | 20230713 | 145900 | 6611059930 | 12700 | 12700 | 12700 | 12700 | 113 |
| 293 | 20230713 | 145800 | 6609624830 | 12690 | 12710 | 12710 | 12690 | 7584 |
| 294 | 20230713 | 145700 | 6513310190 | 12700 | 12710 | 12710 | 12700 | 1304 |
| 295 | 20230713 | 145600 | 6496748010 | 12700 | 12700 | 12710 | 12700 | 130 |
| 296 | 20230713 | 145500 | 6495096470 | 12700 | 12710 | 12710 | 12700 | 71 |
| 297 | 20230713 | 145400 | 6494194380 | 12700 | 12710 | 12710 | 12700 | 279 |
| 298 | 20230713 | 145300 | 6490648450 | 12710 | 12710 | 12710 | 12710 | 87 |
| 299 | 20230713 | 145200 | 6489542680 | 12710 | 12710 | 12710 | 12710 | 3167 |
| 300 | 20230713 | 145100 | 6449290110 | 12710 | 12710 | 12710 | 12710 | 170 |
| 301 | 20230713 | 145000 | 6447129410 | 12710 | 12720 | 12720 | 12710 | 74 |
| 302 | 20230713 | 144900 | 6446188470 | 12720 | 12720 | 12720 | 12720 | 658 |
| 303 | 20230713 | 144800 | 6437818710 | 12710 | 12710 | 12710 | 12710 | 32 |
| 304 | 20230713 | 144700 | 6437411990 | 12710 | 12710 | 12710 | 12710 | 849 |
| 305 | 20230713 | 144600 | 6426621200 | 12710 | 12710 | 12710 | 12700 | 962 |
| 306 | 20230713 | 144500 | 6414398340 | 12710 | 12700 | 12710 | 12700 | 31 |
| 307 | 20230713 | 144400 | 6414004390 | 12700 | 12710 | 12710 | 12700 | 204 |
| 308 | 20230713 | 144300 | 6411411740 | 12710 | 12710 | 12710 | 12700 | 210 |
| 309 | 20230713 | 144200 | 6408742670 | 12710 | 12700 | 12710 | 12700 | 2380 |
| 310 | 20230713 | 144100 | 6378496110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20230713 | 144000 | 6378496110 | 12700 | 12700 | 12700 | 12700 | 1074 |
| 312 | 20230713 | 143900 | 6364856310 | 12700 | 12710 | 12710 | 12700 | 28 |
| 313 | 20230713 | 143800 | 6364500490 | 12710 | 12710 | 12710 | 12700 | 1676 |
| 314 | 20230713 | 143700 | 6343199280 | 12710 | 12710 | 12710 | 12710 | 813 |
| 315 | 20230713 | 143600 | 6332866050 | 12720 | 12710 | 12720 | 12710 | 1035 |
| 316 | 20230713 | 143500 | 6319711190 | 12710 | 12710 | 12710 | 12710 | 282 |
| 317 | 20230713 | 143400 | 6316126970 | 12710 | 12720 | 12720 | 12710 | 132 |
| 318 | 20230713 | 143300 | 6314448980 | 12720 | 12720 | 12720 | 12710 | 1111 |
| 319 | 20230713 | 143200 | 6300317070 | 12710 | 12710 | 12720 | 12710 | 111 |
| 320 | 20230713 | 143100 | 6298906110 | 12710 | 12710 | 12710 | 12710 | 19 |
| 321 | 20230713 | 143000 | 6298664620 | 12710 | 12710 | 12710 | 12700 | 910 |
| 322 | 20230713 | 142900 | 6287102380 | 12710 | 12710 | 12710 | 12710 | 172 |
| 323 | 20230713 | 142800 | 6284916260 | 12710 | 12720 | 12720 | 12710 | 40 |
| 324 | 20230713 | 142700 | 6284407800 | 12720 | 12710 | 12720 | 12710 | 410 |
| 325 | 20230713 | 142600 | 6279192730 | 12710 | 12700 | 12710 | 12700 | 1930 |
| 326 | 20230713 | 142500 | 6254662590 | 12700 | 12710 | 12710 | 12700 | 3034 |
| 327 | 20230713 | 142400 | 6216100460 | 12710 | 12700 | 12710 | 12700 | 66 |
| 328 | 20230713 | 142300 | 6215261760 | 12700 | 12700 | 12710 | 12700 | 719 |
| 329 | 20230713 | 142200 | 6206130390 | 12700 | 12700 | 12710 | 12700 | 2888 |
| 330 | 20230713 | 142100 | 6169424690 | 12700 | 12700 | 12700 | 12700 | 20 |
| 331 | 20230713 | 142000 | 6169170690 | 12700 | 12700 | 12700 | 12700 | 93 |
| 332 | 20230713 | 141900 | 6167989590 | 12710 | 12700 | 12710 | 12700 | 349 |
| 333 | 20230713 | 141800 | 6163554930 | 12700 | 12700 | 12700 | 12700 | 10868 |
| 334 | 20230713 | 141700 | 6025531330 | 12710 | 12710 | 12710 | 12710 | 5639 |
| 335 | 20230713 | 141600 | 5953859640 | 12710 | 12710 | 12720 | 12710 | 1073 |
| 336 | 20230713 | 141500 | 5940221800 | 12710 | 12720 | 12720 | 12710 | 1674 |
| 337 | 20230713 | 141400 | 5918933540 | 12710 | 12710 | 12710 | 12710 | 302 |
| 338 | 20230713 | 141300 | 5915095120 | 12710 | 12710 | 12710 | 12710 | 1500 |
| 339 | 20230713 | 141200 | 5896030120 | 12710 | 12710 | 12710 | 12710 | 26 |
| 340 | 20230713 | 141100 | 5895699660 | 12710 | 12710 | 12710 | 12710 | 501 |
| 341 | 20230713 | 141000 | 5889331950 | 12720 | 12720 | 12720 | 12710 | 119 |
| 342 | 20230713 | 140900 | 5887819440 | 12720 | 12710 | 12720 | 12710 | 2523 |
| 343 | 20230713 | 140800 | 5855751890 | 12710 | 12720 | 12720 | 12710 | 22 |
| 344 | 20230713 | 140700 | 5855472260 | 12720 | 12700 | 12720 | 12700 | 3860 |
| 345 | 20230713 | 140600 | 5806411940 | 12710 | 12700 | 12710 | 12700 | 317 |
| 346 | 20230713 | 140500 | 5802383040 | 12700 | 12700 | 12700 | 12700 | 58 |
| 347 | 20230713 | 140400 | 5801646440 | 12710 | 12710 | 12710 | 12710 | 4479 |
| 348 | 20230713 | 140300 | 5744718350 | 12710 | 12720 | 12720 | 12710 | 768 |
| 349 | 20230713 | 140200 | 5734956720 | 12710 | 12720 | 12720 | 12710 | 3603 |
| 350 | 20230713 | 140100 | 5689162570 | 12710 | 12710 | 12710 | 12710 | 402 |
| 351 | 20230713 | 140000 | 5684053150 | 12710 | 12720 | 12720 | 12710 | 1211 |
| 352 | 20230713 | 135900 | 5668661230 | 12720 | 12710 | 12720 | 12710 | 297 |
| 353 | 20230713 | 135800 | 5664883640 | 12720 | 12720 | 12730 | 12720 | 7251 |
| 354 | 20230713 | 135700 | 5572650750 | 12720 | 12720 | 12730 | 12720 | 31 |
| 355 | 20230713 | 135600 | 5572256230 | 12720 | 12720 | 12720 | 12720 | 407 |
| 356 | 20230713 | 135500 | 5567079190 | 12720 | 12720 | 12730 | 12720 | 652 |
| 357 | 20230713 | 135400 | 5558784990 | 12720 | 12730 | 12730 | 12720 | 4320 |
| 358 | 20230713 | 135300 | 5503798840 | 12740 | 12730 | 12740 | 12730 | 506 |
| 359 | 20230713 | 135200 | 5497357160 | 12730 | 12740 | 12740 | 12730 | 731 |
| 360 | 20230713 | 135100 | 5488051440 | 12730 | 12740 | 12740 | 12730 | 751 |
| 361 | 20230713 | 135000 | 5478484650 | 12730 | 12730 | 12730 | 12730 | 1698 |
| 362 | 20230713 | 134900 | 5456869110 | 12730 | 12730 | 12740 | 12730 | 926 |
| 363 | 20230713 | 134800 | 5445080630 | 12730 | 12740 | 12740 | 12730 | 681 |
| 364 | 20230713 | 134700 | 5436405290 | 12740 | 12740 | 12750 | 12740 | 504 |
| 365 | 20230713 | 134600 | 5429984150 | 12740 | 12740 | 12740 | 12740 | 147 |
| 366 | 20230713 | 134500 | 5428111370 | 12740 | 12740 | 12750 | 12740 | 1480 |
| 367 | 20230713 | 134400 | 5409255540 | 12750 | 12740 | 12750 | 12740 | 2686 |
| 368 | 20230713 | 134300 | 5375015620 | 12750 | 12750 | 12750 | 12750 | 500 |
| 369 | 20230713 | 134200 | 5368640620 | 12740 | 12740 | 12740 | 12740 | 3300 |
| 370 | 20230713 | 134100 | 5326598620 | 12750 | 12740 | 12750 | 12740 | 1006 |
| 371 | 20230713 | 134000 | 5313782140 | 12740 | 12740 | 12750 | 12740 | 300 |
| 372 | 20230713 | 133900 | 5309957410 | 12750 | 12750 | 12750 | 12750 | 28 |
| 373 | 20230713 | 133800 | 5309600410 | 12740 | 12740 | 12750 | 12740 | 151 |
| 374 | 20230713 | 133700 | 5307676610 | 12750 | 12750 | 12750 | 12750 | 2350 |
| 375 | 20230713 | 133600 | 5277714110 | 12750 | 12740 | 12750 | 12740 | 1580 |
| 376 | 20230713 | 133500 | 5257576660 | 12750 | 12750 | 12750 | 12750 | 111 |
| 377 | 20230713 | 133400 | 5256161410 | 12750 | 12750 | 12760 | 12750 | 443 |
| 378 | 20230713 | 133300 | 5250512660 | 12750 | 12750 | 12750 | 12740 | 1801 |
| 379 | 20230713 | 133200 | 5227549920 | 12740 | 12740 | 12740 | 12740 | 353 |
| 380 | 20230713 | 133100 | 5223052700 | 12740 | 12760 | 12760 | 12740 | 2690 |
| 381 | 20230713 | 133000 | 5188778050 | 12750 | 12750 | 12750 | 12750 | 1 |
| 382 | 20230713 | 132900 | 5188765300 | 12750 | 12760 | 12760 | 12750 | 1187 |
| 383 | 20230713 | 132800 | 5173630880 | 12760 | 12760 | 12760 | 12760 | 639 |
| 384 | 20230713 | 132700 | 5165477240 | 12760 | 12760 | 12770 | 12760 | 4965 |
| 385 | 20230713 | 132600 | 5102123720 | 12770 | 12770 | 12770 | 12770 | 2 |
| 386 | 20230713 | 132500 | 5102098180 | 12770 | 12760 | 12770 | 12760 | 429 |
| 387 | 20230713 | 132400 | 5096624120 | 12770 | 12770 | 12770 | 12760 | 50 |
| 388 | 20230713 | 132300 | 5095986020 | 12760 | 12770 | 12770 | 12760 | 644 |
| 389 | 20230713 | 132200 | 5087768550 | 12760 | 12760 | 12760 | 12760 | 19 |
| 390 | 20230713 | 132100 | 5087526110 | 12760 | 12760 | 12770 | 12760 | 1489 |
| 391 | 20230713 | 132000 | 5068520680 | 12770 | 12760 | 12770 | 12760 | 85 |
| 392 | 20230713 | 131900 | 5067436030 | 12770 | 12770 | 12770 | 12760 | 83 |
| 393 | 20230713 | 131800 | 5066376750 | 12770 | 12770 | 12770 | 12770 | 253 |
| 394 | 20230713 | 131700 | 5063145940 | 12770 | 12770 | 12780 | 12770 | 1138 |
| 395 | 20230713 | 131600 | 5048613570 | 12770 | 12770 | 12780 | 12770 | 327 |
| 396 | 20230713 | 131500 | 5044437520 | 12770 | 12780 | 12780 | 12770 | 401 |
| 397 | 20230713 | 131400 | 5039316350 | 12770 | 12770 | 12780 | 12770 | 815 |
| 398 | 20230713 | 131300 | 5028906800 | 12770 | 12770 | 12780 | 12770 | 955 |
| 399 | 20230713 | 131200 | 5016709450 | 12770 | 12780 | 12780 | 12770 | 911 |
| 400 | 20230713 | 131100 | 5005075560 | 12780 | 12780 | 12790 | 12780 | 1100 |
| 401 | 20230713 | 131000 | 4991017410 | 12780 | 12780 | 12790 | 12780 | 1727 |
| 402 | 20230713 | 130900 | 4968938530 | 12780 | 12780 | 12780 | 12780 | 325 |
| 403 | 20230713 | 130800 | 4964785030 | 12780 | 12780 | 12780 | 12780 | 14 |
| 404 | 20230713 | 130700 | 4964606110 | 12780 | 12780 | 12790 | 12780 | 1837 |
| 405 | 20230713 | 130600 | 4941122580 | 12780 | 12780 | 12780 | 12780 | 402 |
| 406 | 20230713 | 130500 | 4935985020 | 12780 | 12780 | 12780 | 12780 | 104 |
| 407 | 20230713 | 130400 | 4934655900 | 12780 | 12780 | 12780 | 12780 | 597 |
| 408 | 20230713 | 130300 | 4927026240 | 12780 | 12780 | 12780 | 12780 | 14 |
| 409 | 20230713 | 130200 | 4926847320 | 12780 | 12780 | 12790 | 12780 | 3616 |
| 410 | 20230713 | 130100 | 4880634780 | 12780 | 12790 | 12790 | 12780 | 582 |
| 411 | 20230713 | 130000 | 4873196620 | 12780 | 12770 | 12780 | 12770 | 9530 |
| 412 | 20230713 | 125900 | 4751403370 | 12770 | 12770 | 12770 | 12770 | 523 |
| 413 | 20230713 | 125800 | 4744724660 | 12770 | 12770 | 12770 | 12770 | 1688 |
| 414 | 20230713 | 125700 | 4723168900 | 12770 | 12780 | 12780 | 12770 | 3371 |
| 415 | 20230713 | 125600 | 4680120030 | 12770 | 12780 | 12780 | 12770 | 450 |
| 416 | 20230713 | 125500 | 4674373200 | 12770 | 12780 | 12780 | 12770 | 263 |
| 417 | 20230713 | 125400 | 4671012070 | 12770 | 12780 | 12780 | 12770 | 583 |
| 418 | 20230713 | 125300 | 4663567150 | 12780 | 12770 | 12780 | 12770 | 1000 |
| 419 | 20230713 | 125200 | 4650797040 | 12770 | 12780 | 12780 | 12770 | 156 |
| 420 | 20230713 | 125100 | 4648803910 | 12780 | 12770 | 12780 | 12770 | 1818 |
| 421 | 20230713 | 125000 | 4625588040 | 12770 | 12760 | 12770 | 12760 | 15236 |
| 422 | 20230713 | 124900 | 4431027880 | 12760 | 12770 | 12770 | 12760 | 5 |
| 423 | 20230713 | 124800 | 4430964040 | 12770 | 12760 | 12770 | 12760 | 5855 |
| 424 | 20230713 | 124700 | 4356254110 | 12760 | 12760 | 12760 | 12750 | 4872 |
| 425 | 20230713 | 124600 | 4294090090 | 12750 | 12760 | 12760 | 12750 | 1027 |
| 426 | 20230713 | 124500 | 4280990510 | 12770 | 12770 | 12770 | 12760 | 916 |
| 427 | 20230713 | 124400 | 4269299070 | 12760 | 12770 | 12770 | 12760 | 562 |
| 428 | 20230713 | 124300 | 4262122830 | 12760 | 12760 | 12770 | 12760 | 589 |
| 429 | 20230713 | 124200 | 4254606720 | 12760 | 12770 | 12770 | 12750 | 1506 |
| 430 | 20230713 | 124100 | 4235391880 | 12760 | 12760 | 12760 | 12760 | 1771 |
| 431 | 20230713 | 124000 | 4212793920 | 12760 | 12750 | 12760 | 12740 | 11812 |
| 432 | 20230713 | 123900 | 4062153340 | 12750 | 12740 | 12750 | 12740 | 882 |
| 433 | 20230713 | 123800 | 4050909430 | 12750 | 12740 | 12750 | 12740 | 806 |
| 434 | 20230713 | 123700 | 4040632990 | 12750 | 12750 | 12750 | 12750 | 513 |
| 435 | 20230713 | 123600 | 4034092240 | 12750 | 12750 | 12750 | 12740 | 183 |
| 436 | 20230713 | 123500 | 4031759010 | 12740 | 12750 | 12750 | 12740 | 734 |
| 437 | 20230713 | 123400 | 4022407740 | 12750 | 12750 | 12750 | 12740 | 106 |
| 438 | 20230713 | 123300 | 4021056280 | 12750 | 12740 | 12750 | 12740 | 2001 |
| 439 | 20230713 | 123200 | 3995553540 | 12750 | 12750 | 12750 | 12740 | 360 |
| 440 | 20230713 | 123100 | 3990963850 | 12740 | 12750 | 12750 | 12740 | 312 |
| 441 | 20230713 | 123000 | 3986988850 | 12750 | 12750 | 12750 | 12740 | 4412 |
| 442 | 20230713 | 122900 | 3930742860 | 12750 | 12750 | 12750 | 12750 | 968 |
| 443 | 20230713 | 122800 | 3918400860 | 12750 | 12750 | 12750 | 12750 | 555 |
| 444 | 20230713 | 122700 | 3911324610 | 12750 | 12740 | 12750 | 12740 | 155 |
| 445 | 20230713 | 122600 | 3909349590 | 12740 | 12750 | 12750 | 12740 | 829 |
| 446 | 20230713 | 122500 | 3898787890 | 12750 | 12750 | 12750 | 12740 | 594 |
| 447 | 20230713 | 122400 | 3891214490 | 12740 | 12750 | 12750 | 12740 | 990 |
| 448 | 20230713 | 122300 | 3878601800 | 12740 | 12740 | 12750 | 12740 | 942 |
| 449 | 20230713 | 122200 | 3866596810 | 12740 | 12750 | 12750 | 12740 | 604 |
| 450 | 20230713 | 122100 | 3858901630 | 12740 | 12750 | 12750 | 12740 | 188 |
| 451 | 20230713 | 122000 | 3856504640 | 12750 | 12740 | 12750 | 12740 | 1331 |
| 452 | 20230713 | 121900 | 3839544390 | 12750 | 12750 | 12760 | 12750 | 2701 |
| 453 | 20230713 | 121800 | 3805106520 | 12750 | 12760 | 12760 | 12750 | 15 |
| 454 | 20230713 | 121700 | 3804915230 | 12760 | 12750 | 12760 | 12750 | 2891 |
| 455 | 20230713 | 121600 | 3768053970 | 12750 | 12760 | 12760 | 12750 | 1258 |
| 456 | 20230713 | 121500 | 3752013000 | 12760 | 12750 | 12760 | 12750 | 1184 |
| 457 | 20230713 | 121400 | 3736910980 | 12760 | 12760 | 12760 | 12760 | 2 |
| 458 | 20230713 | 121300 | 3736885460 | 12750 | 12760 | 12760 | 12750 | 632 |
| 459 | 20230713 | 121200 | 3728827370 | 12760 | 12760 | 12760 | 12750 | 1890 |
| 460 | 20230713 | 121100 | 3704716800 | 12760 | 12760 | 12760 | 12760 | 312 |
| 461 | 20230713 | 121000 | 3700735680 | 12760 | 12760 | 12760 | 12750 | 705 |
| 462 | 20230713 | 120900 | 3691745710 | 12760 | 12760 | 12760 | 12760 | 1067 |
| 463 | 20230713 | 120800 | 3678130790 | 12760 | 12750 | 12760 | 12750 | 1088 |
| 464 | 20230713 | 120700 | 3664253790 | 12750 | 12760 | 12760 | 12750 | 1142 |
| 465 | 20230713 | 120600 | 3649692870 | 12760 | 12760 | 12760 | 12750 | 349 |
| 466 | 20230713 | 120500 | 3645240890 | 12750 | 12750 | 12760 | 12750 | 314 |
| 467 | 20230713 | 120400 | 3641236550 | 12760 | 12760 | 12760 | 12760 | 92 |
| 468 | 20230713 | 120300 | 3640062630 | 12760 | 12760 | 12760 | 12760 | 482 |
| 469 | 20230713 | 120200 | 3633912310 | 12750 | 12760 | 12760 | 12750 | 700 |
| 470 | 20230713 | 120100 | 3624980940 | 12750 | 12750 | 12760 | 12750 | 40 |
| 471 | 20230713 | 120000 | 3624470910 | 12760 | 12750 | 12760 | 12750 | 332 |
| 472 | 20230713 | 115900 | 3620235760 | 12750 | 12760 | 12760 | 12750 | 160 |
| 473 | 20230713 | 115800 | 3618194170 | 12770 | 12760 | 12770 | 12760 | 1039 |
| 474 | 20230713 | 115700 | 3604936140 | 12760 | 12760 | 12760 | 12760 | 180 |
| 475 | 20230713 | 115600 | 3602639340 | 12770 | 12760 | 12770 | 12760 | 988 |
| 476 | 20230713 | 115500 | 3590023580 | 12760 | 12770 | 12770 | 12760 | 78 |
| 477 | 20230713 | 115400 | 3589028220 | 12760 | 12760 | 12760 | 12760 | 141 |
| 478 | 20230713 | 115300 | 3587229060 | 12760 | 12760 | 12770 | 12760 | 856 |
| 479 | 20230713 | 115200 | 3576306440 | 12760 | 12760 | 12770 | 12760 | 1163 |
| 480 | 20230713 | 115100 | 3561456560 | 12770 | 12770 | 12770 | 12760 | 71 |
| 481 | 20230713 | 115000 | 3560549900 | 12770 | 12770 | 12770 | 12770 | 59 |
| 482 | 20230713 | 114900 | 3559796470 | 12760 | 12760 | 12760 | 12760 | 1804 |
| 483 | 20230713 | 114800 | 3536777430 | 12760 | 12760 | 12770 | 12760 | 217 |
| 484 | 20230713 | 114700 | 3534008450 | 12760 | 12760 | 12760 | 12760 | 300 |
| 485 | 20230713 | 114600 | 3530180450 | 12760 | 12760 | 12770 | 12760 | 179 |
| 486 | 20230713 | 114500 | 3527896400 | 12760 | 12770 | 12770 | 12760 | 128 |
| 487 | 20230713 | 114400 | 3526262940 | 12770 | 12770 | 12770 | 12760 | 73 |
| 488 | 20230713 | 114300 | 3525331300 | 12770 | 12760 | 12770 | 12760 | 2410 |
| 489 | 20230713 | 114200 | 3494578680 | 12770 | 12760 | 12770 | 12760 | 155 |
| 490 | 20230713 | 114100 | 3492599580 | 12770 | 12760 | 12770 | 12760 | 49 |
| 491 | 20230713 | 114000 | 3491974010 | 12760 | 12760 | 12770 | 12760 | 74 |
| 492 | 20230713 | 113900 | 3491029070 | 12770 | 12770 | 12770 | 12760 | 51 |
| 493 | 20230713 | 113800 | 3490378100 | 12760 | 12770 | 12770 | 12760 | 353 |
| 494 | 20230713 | 113700 | 3485872500 | 12770 | 12770 | 12770 | 12760 | 29 |
| 495 | 20230713 | 113600 | 3485502180 | 12760 | 12770 | 12770 | 12760 | 65 |
| 496 | 20230713 | 113500 | 3484672210 | 12770 | 12760 | 12770 | 12760 | 2257 |
| 497 | 20230713 | 113400 | 3455871330 | 12760 | 12770 | 12770 | 12760 | 127 |
| 498 | 20230713 | 113300 | 3454250540 | 12770 | 12770 | 12770 | 12760 | 346 |
| 499 | 20230713 | 113200 | 3449835420 | 12760 | 12760 | 12760 | 12760 | 479 |
| 500 | 20230713 | 113100 | 3443723380 | 12760 | 12770 | 12770 | 12760 | 138 |
| 501 | 20230713 | 113000 | 3441961190 | 12770 | 12760 | 12770 | 12760 | 62 |
| 502 | 20230713 | 112900 | 3441170060 | 12760 | 12770 | 12770 | 12760 | 546 |
| 503 | 20230713 | 112800 | 3434202940 | 12770 | 12770 | 12770 | 12770 | 48 |
| 504 | 20230713 | 112700 | 3433589980 | 12770 | 12760 | 12770 | 12760 | 56 |
| 505 | 20230713 | 112600 | 3432875200 | 12760 | 12760 | 12770 | 12760 | 353 |
| 506 | 20230713 | 112500 | 3428370740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 507 | 20230713 | 112400 | 3428370740 | 12760 | 12760 | 12770 | 12760 | 162 |
| 508 | 20230713 | 112300 | 3426303560 | 12770 | 12770 | 12770 | 12770 | 18 |
| 509 | 20230713 | 112200 | 3426073700 | 12770 | 12770 | 12770 | 12770 | 144 |
| 510 | 20230713 | 112100 | 3424234820 | 12770 | 12770 | 12770 | 12760 | 817 |
| 511 | 20230713 | 112000 | 3413801750 | 12770 | 12770 | 12770 | 12760 | 13 |
| 512 | 20230713 | 111900 | 3413635790 | 12770 | 12770 | 12770 | 12760 | 498 |
| 513 | 20230713 | 111800 | 3407277330 | 12770 | 12770 | 12770 | 12760 | 12 |
| 514 | 20230713 | 111700 | 3407124100 | 12770 | 12770 | 12770 | 12770 | 290 |
| 515 | 20230713 | 111600 | 3403420800 | 12770 | 12770 | 12770 | 12770 | 1664 |
| 516 | 20230713 | 111500 | 3382171520 | 12760 | 12760 | 12770 | 12760 | 22 |
| 517 | 20230713 | 111400 | 3381890790 | 12760 | 12760 | 12760 | 12750 | 53 |
| 518 | 20230713 | 111300 | 3381214650 | 12750 | 12750 | 12770 | 12750 | 8704 |
| 519 | 20230713 | 111200 | 3270080020 | 12760 | 12750 | 12760 | 12750 | 289 |
| 520 | 20230713 | 111100 | 3266392880 | 12750 | 12760 | 12760 | 12750 | 629 |
| 521 | 20230713 | 111000 | 3258368030 | 12750 | 12760 | 12760 | 12750 | 11483 |
| 522 | 20230713 | 110900 | 3111845460 | 12750 | 12760 | 12760 | 12750 | 2 |
| 523 | 20230713 | 110800 | 3111819950 | 12760 | 12750 | 12760 | 12750 | 202 |
| 524 | 20230713 | 110700 | 3109244210 | 12750 | 12750 | 12750 | 12750 | 434 |
| 525 | 20230713 | 110600 | 3103710710 | 12750 | 12750 | 12750 | 12750 | 755 |
| 526 | 20230713 | 110500 | 3094084460 | 12750 | 12750 | 12750 | 12750 | 52 |
| 527 | 20230713 | 110400 | 3093421460 | 12750 | 12760 | 12760 | 12750 | 52 |
| 528 | 20230713 | 110300 | 3092758340 | 12750 | 12750 | 12760 | 12750 | 1093 |
| 529 | 20230713 | 110200 | 3078822490 | 12760 | 12760 | 12760 | 12750 | 93 |
| 530 | 20230713 | 110100 | 3077635980 | 12760 | 12760 | 12760 | 12760 | 446 |
| 531 | 20230713 | 110000 | 3071945020 | 12760 | 12750 | 12760 | 12750 | 1656 |
| 532 | 20230713 | 105900 | 3050830990 | 12750 | 12760 | 12760 | 12750 | 194 |
| 533 | 20230713 | 105800 | 3048357360 | 12760 | 12760 | 12760 | 12760 | 59 |
| 534 | 20230713 | 105700 | 3047604520 | 12760 | 12760 | 12760 | 12760 | 46 |
| 535 | 20230713 | 105600 | 3047017560 | 12760 | 12760 | 12760 | 12750 | 394 |
| 536 | 20230713 | 105500 | 3041993930 | 12760 | 12750 | 12760 | 12750 | 621 |
| 537 | 20230713 | 105400 | 3034075080 | 12760 | 12750 | 12760 | 12750 | 140 |
| 538 | 20230713 | 105300 | 3032289400 | 12760 | 12760 | 12760 | 12750 | 36 |
| 539 | 20230713 | 105200 | 3031830050 | 12760 | 12760 | 12760 | 12750 | 134 |
| 540 | 20230713 | 105100 | 3030120960 | 12760 | 12750 | 12760 | 12750 | 6 |
| 541 | 20230713 | 105000 | 3030044410 | 12760 | 12760 | 12760 | 12760 | 91 |
| 542 | 20230713 | 104900 | 3028883250 | 12760 | 12750 | 12760 | 12750 | 184 |
| 543 | 20230713 | 104800 | 3026536600 | 12750 | 12750 | 12760 | 12750 | 181 |
| 544 | 20230713 | 104700 | 3024228350 | 12750 | 12760 | 12760 | 12750 | 150 |
| 545 | 20230713 | 104600 | 3022314360 | 12750 | 12750 | 12760 | 12750 | 19 |
| 546 | 20230713 | 104500 | 3022071960 | 12750 | 12750 | 12760 | 12750 | 116 |
| 547 | 20230713 | 104400 | 3020592890 | 12760 | 12760 | 12760 | 12760 | 7 |
| 548 | 20230713 | 104300 | 3020503570 | 12760 | 12750 | 12760 | 12750 | 578 |
| 549 | 20230713 | 104200 | 3013132490 | 12750 | 12770 | 12770 | 12750 | 246 |
| 550 | 20230713 | 104100 | 3009993440 | 12760 | 12760 | 12760 | 12750 | 20571 |
| 551 | 20230713 | 104000 | 2747606190 | 12750 | 12750 | 12760 | 12750 | 141 |
| 552 | 20230713 | 103900 | 2745807090 | 12760 | 12750 | 12760 | 12750 | 132 |
| 553 | 20230713 | 103800 | 2744123890 | 12750 | 12750 | 12750 | 12750 | 867 |
| 554 | 20230713 | 103700 | 2733069640 | 12750 | 12750 | 12750 | 12750 | 461 |
| 555 | 20230713 | 103600 | 2727191890 | 12750 | 12760 | 12760 | 12750 | 105 |
| 556 | 20230713 | 103500 | 2725853130 | 12760 | 12740 | 12760 | 12740 | 614 |
| 557 | 20230713 | 103400 | 2718025490 | 12740 | 12740 | 12750 | 12740 | 9874 |
| 558 | 20230713 | 103300 | 2592133060 | 12750 | 12750 | 12750 | 12740 | 27 |
| 559 | 20230713 | 103200 | 2591789040 | 12750 | 12750 | 12750 | 12740 | 1151 |
| 560 | 20230713 | 103100 | 2577114800 | 12750 | 12750 | 12750 | 12740 | 490 |
| 561 | 20230713 | 103000 | 2570867310 | 12750 | 12750 | 12750 | 12750 | 54 |
| 562 | 20230713 | 102900 | 2570178810 | 12750 | 12750 | 12750 | 12740 | 212 |
| 563 | 20230713 | 102800 | 2567475820 | 12750 | 12750 | 12750 | 12740 | 31 |
| 564 | 20230713 | 102700 | 2567080580 | 12750 | 12740 | 12750 | 12740 | 938 |
| 565 | 20230713 | 102600 | 2555129780 | 12740 | 12750 | 12750 | 12740 | 222 |
| 566 | 20230713 | 102500 | 2552301460 | 12750 | 12740 | 12750 | 12740 | 1006 |
| 567 | 20230713 | 102400 | 2539485000 | 12740 | 12740 | 12740 | 12740 | 1584 |
| 568 | 20230713 | 102300 | 2519304840 | 12740 | 12740 | 12750 | 12740 | 1236 |
| 569 | 20230713 | 102200 | 2503558190 | 12750 | 12750 | 12750 | 12740 | 1125 |
| 570 | 20230713 | 102100 | 2489225670 | 12740 | 12740 | 12750 | 12740 | 3439 |
| 571 | 20230713 | 102000 | 2445412620 | 12740 | 12740 | 12750 | 12740 | 1013 |
| 572 | 20230713 | 101900 | 2432506990 | 12740 | 12750 | 12750 | 12740 | 1242 |
| 573 | 20230713 | 101800 | 2416683390 | 12750 | 12740 | 12750 | 12740 | 5638 |
| 574 | 20230713 | 101700 | 2344807250 | 12750 | 12750 | 12750 | 12740 | 4388 |
| 575 | 20230713 | 101600 | 2288901840 | 12750 | 12760 | 12760 | 12740 | 653 |
| 576 | 20230713 | 101500 | 2280574270 | 12750 | 12760 | 12760 | 12750 | 8396 |
| 577 | 20230713 | 101400 | 2173525000 | 12750 | 12760 | 12760 | 12750 | 2232 |
| 578 | 20230713 | 101300 | 2145066940 | 12750 | 12760 | 12760 | 12750 | 3503 |
| 579 | 20230713 | 101200 | 2100398670 | 12750 | 12750 | 12750 | 12740 | 1438 |
| 580 | 20230713 | 101100 | 2082066140 | 12740 | 12750 | 12760 | 12740 | 1969 |
| 581 | 20230713 | 101000 | 2056963210 | 12760 | 12750 | 12760 | 12750 | 1362 |
| 582 | 20230713 | 100900 | 2039587690 | 12750 | 12750 | 12760 | 12750 | 38 |
| 583 | 20230713 | 100800 | 2039103160 | 12760 | 12760 | 12760 | 12760 | 124 |
| 584 | 20230713 | 100700 | 2037520920 | 12760 | 12750 | 12760 | 12750 | 91 |
| 585 | 20230713 | 100600 | 2036360080 | 12750 | 12750 | 12760 | 12750 | 494 |
| 586 | 20230713 | 100500 | 2030061480 | 12750 | 12760 | 12760 | 12750 | 110 |
| 587 | 20230713 | 100400 | 2028658950 | 12750 | 12750 | 12760 | 12750 | 520 |
| 588 | 20230713 | 100300 | 2022028930 | 12760 | 12760 | 12760 | 12750 | 482 |
| 589 | 20230713 | 100200 | 2015879190 | 12760 | 12760 | 12760 | 12740 | 1962 |
| 590 | 20230713 | 100100 | 1990859560 | 12760 | 12750 | 12760 | 12750 | 164 |
| 591 | 20230713 | 100000 | 1988767400 | 12760 | 12760 | 12760 | 12750 | 107 |
| 592 | 20230713 | 095900 | 1987402250 | 12750 | 12750 | 12760 | 12750 | 14193 |
| 593 | 20230713 | 095800 | 1806441430 | 12740 | 12730 | 12750 | 12730 | 17895 |
| 594 | 20230713 | 095700 | 1578419150 | 12730 | 12740 | 12740 | 12730 | 708 |
| 595 | 20230713 | 095600 | 1569404800 | 12740 | 12730 | 12740 | 12730 | 560 |
| 596 | 20230713 | 095500 | 1562273510 | 12740 | 12740 | 12740 | 12730 | 1035 |
| 597 | 20230713 | 095400 | 1549097650 | 12730 | 12740 | 12740 | 12730 | 189 |
| 598 | 20230713 | 095300 | 1546691630 | 12740 | 12740 | 12740 | 12730 | 242 |
| 599 | 20230713 | 095200 | 1543610650 | 12740 | 12740 | 12740 | 12730 | 1101 |
| 600 | 20230713 | 095100 | 1529585330 | 12730 | 12740 | 12740 | 12730 | 187 |
| 601 | 20230713 | 095000 | 1527204060 | 12730 | 12740 | 12740 | 12730 | 322 |
| 602 | 20230713 | 094900 | 1523102960 | 12740 | 12720 | 12740 | 12720 | 213 |
| 603 | 20230713 | 094800 | 1520389430 | 12730 | 12730 | 12730 | 12730 | 2891 |
| 604 | 20230713 | 094700 | 1483587000 | 12730 | 12730 | 12730 | 12720 | 109 |
| 605 | 20230713 | 094600 | 1482199440 | 12740 | 12730 | 12740 | 12730 | 4534 |
| 606 | 20230713 | 094500 | 1424473640 | 12730 | 12730 | 12730 | 12720 | 2363 |
| 607 | 20230713 | 094400 | 1394404520 | 12730 | 12730 | 12730 | 12720 | 15900 |
| 608 | 20230713 | 094300 | 1192004730 | 12720 | 12720 | 12720 | 12720 | 9894 |
| 609 | 20230713 | 094200 | 1066153050 | 12710 | 12710 | 12710 | 12710 | 1 |
| 610 | 20230713 | 094100 | 1066140340 | 12710 | 12710 | 12720 | 12710 | 5026 |
| 611 | 20230713 | 094000 | 1002244610 | 12700 | 12710 | 12710 | 12700 | 1206 |
| 612 | 20230713 | 093900 | 986926350 | 12710 | 12710 | 12710 | 12700 | 992 |
| 613 | 20230713 | 093800 | 974326920 | 12710 | 12700 | 12710 | 12700 | 690 |
| 614 | 20230713 | 093700 | 965557040 | 12710 | 12720 | 12720 | 12700 | 2212 |
| 615 | 20230713 | 093600 | 937440100 | 12720 | 12720 | 12720 | 12710 | 286 |
| 616 | 20230713 | 093500 | 933802500 | 12720 | 12700 | 12720 | 12700 | 7253 |
| 617 | 20230713 | 093400 | 841617640 | 12710 | 12710 | 12710 | 12700 | 5608 |
| 618 | 20230713 | 093300 | 770341930 | 12700 | 12710 | 12710 | 12700 | 863 |
| 619 | 20230713 | 093200 | 759381210 | 12700 | 12710 | 12710 | 12700 | 561 |
| 620 | 20230713 | 093100 | 752256000 | 12710 | 12700 | 12710 | 12690 | 5541 |
| 621 | 20230713 | 093000 | 681895140 | 12700 | 12700 | 12700 | 12700 | 1050 |
| 622 | 20230713 | 092900 | 668560140 | 12700 | 12700 | 12710 | 12700 | 5467 |
| 623 | 20230713 | 092800 | 599128240 | 12700 | 12690 | 12700 | 12690 | 174 |
| 624 | 20230713 | 092700 | 596919450 | 12700 | 12700 | 12700 | 12690 | 1278 |
| 625 | 20230713 | 092600 | 580688880 | 12700 | 12700 | 12700 | 12700 | 137 |
| 626 | 20230713 | 092500 | 578948980 | 12690 | 12700 | 12710 | 12690 | 3821 |
| 627 | 20230713 | 092400 | 530422250 | 12690 | 12700 | 12700 | 12690 | 1620 |
| 628 | 20230713 | 092300 | 509848420 | 12700 | 12700 | 12700 | 12690 | 161 |
| 629 | 20230713 | 092200 | 507803760 | 12700 | 12690 | 12700 | 12690 | 3655 |
| 630 | 20230713 | 092100 | 461421710 | 12690 | 12710 | 12710 | 12690 | 6605 |
| 631 | 20230713 | 092000 | 377578700 | 12710 | 12700 | 12710 | 12690 | 2047 |
| 632 | 20230713 | 091900 | 351581730 | 12700 | 12700 | 12700 | 12700 | 263 |
| 633 | 20230713 | 091800 | 348241630 | 12700 | 12690 | 12700 | 12690 | 1094 |
| 634 | 20230713 | 091700 | 334357960 | 12690 | 12690 | 12700 | 12690 | 137 |
| 635 | 20230713 | 091600 | 332619310 | 12690 | 12690 | 12700 | 12690 | 252 |
| 636 | 20230713 | 091500 | 329420940 | 12690 | 12700 | 12700 | 12690 | 183 |
| 637 | 20230713 | 091400 | 327098270 | 12690 | 12700 | 12700 | 12690 | 121 |
| 638 | 20230713 | 091300 | 325561580 | 12700 | 12700 | 12700 | 12700 | 4917 |
| 639 | 20230713 | 091200 | 263115680 | 12700 | 12690 | 12700 | 12690 | 33 |
| 640 | 20230713 | 091100 | 262696760 | 12700 | 12700 | 12700 | 12690 | 279 |
| 641 | 20230713 | 091000 | 259153590 | 12700 | 12710 | 12720 | 12700 | 2741 |
| 642 | 20230713 | 090900 | 224317930 | 12710 | 12700 | 12710 | 12700 | 384 |
| 643 | 20230713 | 090800 | 219440980 | 12690 | 12710 | 12710 | 12690 | 149 |
| 644 | 20230713 | 090700 | 217548730 | 12710 | 12690 | 12710 | 12690 | 2142 |
| 645 | 20230713 | 090600 | 190345130 | 12690 | 12680 | 12700 | 12680 | 2399 |
| 646 | 20230713 | 090500 | 159887930 | 12690 | 12700 | 12700 | 12690 | 1068 |
| 647 | 20230713 | 090400 | 146332860 | 12700 | 12700 | 12740 | 12700 | 3064 |
| 648 | 20230713 | 090300 | 107363660 | 12700 | 12710 | 12710 | 12700 | 2245 |
| 649 | 20230713 | 090200 | 78840830 | 12710 | 12710 | 12710 | 12710 | 628 |
| 650 | 20230713 | 090100 | 70858950 | 12710 | 12700 | 12730 | 12700 | 2895 |
| 651 | 20230713 | 090000 | 34079080 | 12700 | 12680 | 12700 | 12680 | 2687 |