35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 3 | 20230718 | 194700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230718 | 194600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230718 | 194500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230718 | 194400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230718 | 194300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230718 | 194200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230718 | 194100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230718 | 194000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230718 | 193900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230718 | 193800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230718 | 193700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230718 | 193600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230718 | 193500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230718 | 193400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230718 | 193300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230718 | 193200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230718 | 193100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230718 | 193000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230718 | 192900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230718 | 192800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230718 | 192700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230718 | 192600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230718 | 192500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230718 | 192400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230718 | 192300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230718 | 192200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230718 | 192100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230718 | 192000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230718 | 191900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230718 | 191800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 33 | 20230718 | 191700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230718 | 191600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230718 | 191500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230718 | 191400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230718 | 191300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230718 | 191200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230718 | 191100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230718 | 191000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230718 | 190900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230718 | 190800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230718 | 190700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230718 | 190600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230718 | 190500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230718 | 190400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230718 | 190300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230718 | 190200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230718 | 190100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230718 | 190000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230718 | 185900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230718 | 185800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230718 | 185700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230718 | 185600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230718 | 185500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230718 | 185400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230718 | 185300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230718 | 185200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230718 | 185100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230718 | 185000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230718 | 184900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230718 | 184800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 63 | 20230718 | 184700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230718 | 184600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230718 | 184500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230718 | 184400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230718 | 184300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230718 | 184200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230718 | 184100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230718 | 184000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230718 | 183900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230718 | 183800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230718 | 183700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230718 | 183600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230718 | 183500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230718 | 183400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230718 | 183300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230718 | 183200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230718 | 183100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230718 | 183000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230718 | 182900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230718 | 182800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230718 | 182700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230718 | 182600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230718 | 182500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230718 | 182400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230718 | 182300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230718 | 182200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230718 | 182100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230718 | 182000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230718 | 181900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230718 | 181800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 93 | 20230718 | 181700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230718 | 181600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230718 | 181500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230718 | 181400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230718 | 181300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230718 | 181200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230718 | 181100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230718 | 181000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230718 | 180900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230718 | 180800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230718 | 180700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230718 | 180600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230718 | 180500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230718 | 180400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230718 | 180300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230718 | 180200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230718 | 180100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230718 | 180000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230718 | 175900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230718 | 175800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230718 | 175700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230718 | 175600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230718 | 175500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230718 | 175400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230718 | 175300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230718 | 175200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230718 | 175100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230718 | 175000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230718 | 174900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230718 | 174800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 123 | 20230718 | 174700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230718 | 174600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230718 | 174500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230718 | 174400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230718 | 174300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230718 | 174200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230718 | 174100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230718 | 174000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230718 | 173900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230718 | 173800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230718 | 173700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230718 | 173600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230718 | 173500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230718 | 173400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230718 | 173300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230718 | 173200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230718 | 173100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230718 | 173000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230718 | 172900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230718 | 172800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230718 | 172700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230718 | 172600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230718 | 172500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230718 | 172400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230718 | 172300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230718 | 172200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230718 | 172100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230718 | 172000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230718 | 171900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230718 | 171800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 153 | 20230718 | 171700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230718 | 171600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230718 | 171500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230718 | 171400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230718 | 171300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230718 | 171200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230718 | 171100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230718 | 171000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230718 | 170900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230718 | 170800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230718 | 170700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230718 | 170600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230718 | 170500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230718 | 170400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230718 | 170300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230718 | 170200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230718 | 170100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230718 | 170000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230718 | 165900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230718 | 165800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230718 | 165700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230718 | 165600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230718 | 165500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230718 | 165400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230718 | 165300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230718 | 165200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230718 | 165100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230718 | 165000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230718 | 164900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230718 | 164800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 183 | 20230718 | 164700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230718 | 164600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230718 | 164500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230718 | 164400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230718 | 164300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230718 | 164200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230718 | 164100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230718 | 164000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230718 | 163900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230718 | 163800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230718 | 163700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230718 | 163600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230718 | 163500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230718 | 163400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230718 | 163300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230718 | 163200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230718 | 163100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230718 | 163000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230718 | 162900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230718 | 162800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230718 | 162700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230718 | 162600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230718 | 162500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230718 | 162400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230718 | 162300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230718 | 162200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230718 | 162100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230718 | 162000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230718 | 161900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230718 | 161800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 213 | 20230718 | 161700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230718 | 161600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230718 | 161500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230718 | 161400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230718 | 161300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230718 | 161200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230718 | 161100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230718 | 161000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230718 | 160900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230718 | 160800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230718 | 160700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230718 | 160600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230718 | 160500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230718 | 160400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230718 | 160300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230718 | 160200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230718 | 160100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230718 | 160000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230718 | 155900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230718 | 155800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230718 | 155700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230718 | 155600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230718 | 155500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230718 | 155400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230718 | 155300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230718 | 155200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230718 | 155100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230718 | 155000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230718 | 154900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230718 | 154800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 243 | 20230718 | 154700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230718 | 154600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230718 | 154500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230718 | 154400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230718 | 154300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230718 | 154200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230718 | 154100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230718 | 154000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230718 | 153900 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20230718 | 153800 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230718 | 153700 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230718 | 153600 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20230718 | 153500 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20230718 | 153400 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20230718 | 153300 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20230718 | 153200 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20230718 | 153100 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20230718 | 153000 | 8171934910 | 12520 | 12520 | 12520 | 12520 | 12006 |
| 261 | 20230718 | 152900 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20230718 | 152800 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20230718 | 152700 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20230718 | 152600 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20230718 | 152500 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20230718 | 152400 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20230718 | 152300 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20230718 | 152200 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20230718 | 152100 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20230718 | 152000 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20230718 | 151900 | 8021619790 | 12520 | 12520 | 12520 | 12520 | 26 |
| 272 | 20230718 | 151800 | 8021294270 | 12520 | 12490 | 12520 | 12490 | 1787 |
| 273 | 20230718 | 151700 | 7998962920 | 12490 | 12510 | 12510 | 12490 | 2811 |
| 274 | 20230718 | 151600 | 7963835510 | 12500 | 12500 | 12510 | 12500 | 3389 |
| 275 | 20230718 | 151500 | 7921472450 | 12500 | 12510 | 12520 | 12500 | 2891 |
| 276 | 20230718 | 151400 | 7885321700 | 12510 | 12510 | 12520 | 12510 | 194 |
| 277 | 20230718 | 151300 | 7882894110 | 12520 | 12500 | 12520 | 12500 | 257 |
| 278 | 20230718 | 151200 | 7879676990 | 12520 | 12520 | 12520 | 12500 | 1973 |
| 279 | 20230718 | 151100 | 7854999140 | 12520 | 12520 | 12530 | 12510 | 843 |
| 280 | 20230718 | 151000 | 7844444170 | 12520 | 12530 | 12530 | 12510 | 1244 |
| 281 | 20230718 | 150900 | 7828872750 | 12520 | 12530 | 12530 | 12520 | 163 |
| 282 | 20230718 | 150800 | 7826831360 | 12520 | 12520 | 12530 | 12520 | 259 |
| 283 | 20230718 | 150700 | 7823586500 | 12520 | 12530 | 12530 | 12520 | 677 |
| 284 | 20230718 | 150600 | 7815107230 | 12530 | 12520 | 12530 | 12520 | 159 |
| 285 | 20230718 | 150500 | 7813115290 | 12530 | 12530 | 12530 | 12520 | 395 |
| 286 | 20230718 | 150400 | 7808166250 | 12520 | 12530 | 12530 | 12520 | 450 |
| 287 | 20230718 | 150300 | 7802528060 | 12530 | 12520 | 12530 | 12520 | 170 |
| 288 | 20230718 | 150200 | 7800398520 | 12530 | 12520 | 12530 | 12510 | 177 |
| 289 | 20230718 | 150100 | 7798181370 | 12510 | 12530 | 12530 | 12500 | 818 |
| 290 | 20230718 | 150000 | 7787943530 | 12520 | 12520 | 12530 | 12500 | 5553 |
| 291 | 20230718 | 145900 | 7718509980 | 12530 | 12500 | 12530 | 12500 | 252 |
| 292 | 20230718 | 145800 | 7715355830 | 12510 | 12510 | 12530 | 12500 | 925 |
| 293 | 20230718 | 145700 | 7703788460 | 12510 | 12510 | 12520 | 12510 | 943 |
| 294 | 20230718 | 145600 | 7691991370 | 12520 | 12530 | 12530 | 12510 | 2755 |
| 295 | 20230718 | 145500 | 7657483580 | 12530 | 12530 | 12530 | 12520 | 219 |
| 296 | 20230718 | 145400 | 7654741380 | 12530 | 12520 | 12530 | 12520 | 155 |
| 297 | 20230718 | 145300 | 7652799520 | 12520 | 12520 | 12530 | 12510 | 596 |
| 298 | 20230718 | 145200 | 7645337330 | 12510 | 12510 | 12520 | 12510 | 190 |
| 299 | 20230718 | 145100 | 7642959910 | 12510 | 12510 | 12520 | 12510 | 199 |
| 300 | 20230718 | 145000 | 7640469390 | 12510 | 12510 | 12520 | 12500 | 1092 |
| 301 | 20230718 | 144900 | 7626800310 | 12520 | 12500 | 12520 | 12500 | 1098 |
| 302 | 20230718 | 144800 | 7613062840 | 12500 | 12500 | 12510 | 12500 | 159 |
| 303 | 20230718 | 144700 | 7611074590 | 12510 | 12500 | 12510 | 12500 | 355 |
| 304 | 20230718 | 144600 | 7606636230 | 12510 | 12500 | 12510 | 12500 | 1548 |
| 305 | 20230718 | 144500 | 7587283100 | 12500 | 12500 | 12510 | 12500 | 1337 |
| 306 | 20230718 | 144400 | 7570569660 | 12510 | 12500 | 12510 | 12500 | 1840 |
| 307 | 20230718 | 144300 | 7547568370 | 12500 | 12500 | 12520 | 12500 | 678 |
| 308 | 20230718 | 144200 | 7539091500 | 12510 | 12510 | 12510 | 12500 | 1017 |
| 309 | 20230718 | 144100 | 7526374720 | 12510 | 12500 | 12510 | 12500 | 1258 |
| 310 | 20230718 | 144000 | 7510647180 | 12500 | 12500 | 12510 | 12500 | 2975 |
| 311 | 20230718 | 143900 | 7473457240 | 12500 | 12510 | 12520 | 12500 | 679 |
| 312 | 20230718 | 143800 | 7464962420 | 12510 | 12500 | 12510 | 12500 | 1169 |
| 313 | 20230718 | 143700 | 7450343600 | 12510 | 12510 | 12510 | 12500 | 901 |
| 314 | 20230718 | 143600 | 7439077200 | 12510 | 12500 | 12520 | 12500 | 1411 |
| 315 | 20230718 | 143500 | 7421430280 | 12500 | 12500 | 12510 | 12500 | 1273 |
| 316 | 20230718 | 143400 | 7405515860 | 12500 | 12510 | 12510 | 12500 | 1798 |
| 317 | 20230718 | 143300 | 7383040480 | 12510 | 12520 | 12520 | 12500 | 1400 |
| 318 | 20230718 | 143200 | 7365537400 | 12530 | 12500 | 12530 | 12490 | 2152 |
| 319 | 20230718 | 143100 | 7338629780 | 12500 | 12500 | 12500 | 12490 | 1891 |
| 320 | 20230718 | 143000 | 7314997560 | 12490 | 12500 | 12500 | 12490 | 3391 |
| 321 | 20230718 | 142900 | 7272640440 | 12500 | 12490 | 12500 | 12490 | 3349 |
| 322 | 20230718 | 142800 | 7230800200 | 12500 | 12490 | 12500 | 12490 | 1469 |
| 323 | 20230718 | 142700 | 7212449800 | 12500 | 12510 | 12510 | 12490 | 5214 |
| 324 | 20230718 | 142600 | 7147273120 | 12510 | 12500 | 12510 | 12500 | 1649 |
| 325 | 20230718 | 142500 | 7126658440 | 12510 | 12500 | 12510 | 12500 | 1472 |
| 326 | 20230718 | 142400 | 7108255880 | 12500 | 12500 | 12530 | 12500 | 699 |
| 327 | 20230718 | 142300 | 7099516010 | 12510 | 12510 | 12510 | 12500 | 1162 |
| 328 | 20230718 | 142200 | 7084990560 | 12500 | 12510 | 12520 | 12500 | 1597 |
| 329 | 20230718 | 142100 | 7065022160 | 12510 | 12500 | 12530 | 12500 | 1159 |
| 330 | 20230718 | 142000 | 7050532900 | 12510 | 12510 | 12510 | 12500 | 6357 |
| 331 | 20230718 | 141900 | 6971063440 | 12500 | 12520 | 12520 | 12500 | 5430 |
| 332 | 20230718 | 141800 | 6903139030 | 12530 | 12510 | 12530 | 12510 | 1485 |
| 333 | 20230718 | 141700 | 6884557360 | 12510 | 12520 | 12520 | 12510 | 809 |
| 334 | 20230718 | 141600 | 6874434770 | 12520 | 12520 | 12530 | 12510 | 1510 |
| 335 | 20230718 | 141500 | 6855538910 | 12510 | 12520 | 12530 | 12510 | 726 |
| 336 | 20230718 | 141400 | 6846454800 | 12520 | 12520 | 12520 | 12510 | 2222 |
| 337 | 20230718 | 141300 | 6818645630 | 12520 | 12520 | 12520 | 12510 | 1522 |
| 338 | 20230718 | 141200 | 6799603820 | 12520 | 12530 | 12530 | 12510 | 2166 |
| 339 | 20230718 | 141100 | 6772489980 | 12520 | 12530 | 12530 | 12520 | 1175 |
| 340 | 20230718 | 141000 | 6757777650 | 12530 | 12530 | 12530 | 12520 | 1369 |
| 341 | 20230718 | 140900 | 6740634610 | 12520 | 12520 | 12530 | 12520 | 121 |
| 342 | 20230718 | 140800 | 6739118890 | 12530 | 12530 | 12530 | 12520 | 410 |
| 343 | 20230718 | 140700 | 6733984370 | 12530 | 12520 | 12530 | 12520 | 122 |
| 344 | 20230718 | 140600 | 6732456040 | 12520 | 12520 | 12530 | 12520 | 169 |
| 345 | 20230718 | 140500 | 6730339890 | 12520 | 12510 | 12520 | 12510 | 318 |
| 346 | 20230718 | 140400 | 6726358870 | 12520 | 12520 | 12530 | 12510 | 692 |
| 347 | 20230718 | 140300 | 6717693720 | 12510 | 12530 | 12530 | 12510 | 690 |
| 348 | 20230718 | 140200 | 6709049590 | 12530 | 12520 | 12530 | 12510 | 282 |
| 349 | 20230718 | 140100 | 6705519400 | 12510 | 12530 | 12530 | 12510 | 216 |
| 350 | 20230718 | 140000 | 6702816220 | 12520 | 12520 | 12520 | 12500 | 80113 |
| 351 | 20230718 | 135900 | 5701020010 | 12530 | 12530 | 12530 | 12520 | 466 |
| 352 | 20230718 | 135800 | 5695184630 | 12530 | 12520 | 12530 | 12520 | 300 |
| 353 | 20230718 | 135700 | 5691428190 | 12530 | 12530 | 12530 | 12520 | 135 |
| 354 | 20230718 | 135600 | 5689736830 | 12520 | 12530 | 12530 | 12520 | 1405 |
| 355 | 20230718 | 135500 | 5672142100 | 12520 | 12530 | 12530 | 12520 | 798 |
| 356 | 20230718 | 135400 | 5662149700 | 12530 | 12520 | 12530 | 12520 | 157 |
| 357 | 20230718 | 135300 | 5660182890 | 12520 | 12530 | 12530 | 12520 | 214 |
| 358 | 20230718 | 135200 | 5657502000 | 12520 | 12520 | 12530 | 12520 | 1833 |
| 359 | 20230718 | 135100 | 5634535730 | 12530 | 12520 | 12530 | 12520 | 277 |
| 360 | 20230718 | 135000 | 5631066930 | 12520 | 12520 | 12530 | 12520 | 710 |
| 361 | 20230718 | 134900 | 5622176590 | 12530 | 12520 | 12530 | 12520 | 1022 |
| 362 | 20230718 | 134800 | 5609380390 | 12520 | 12530 | 12530 | 12520 | 61 |
| 363 | 20230718 | 134700 | 5608616250 | 12530 | 12520 | 12530 | 12520 | 4584 |
| 364 | 20230718 | 134600 | 5551223730 | 12520 | 12530 | 12530 | 12520 | 349 |
| 365 | 20230718 | 134500 | 5546852220 | 12530 | 12530 | 12530 | 12520 | 78 |
| 366 | 20230718 | 134400 | 5545874910 | 12530 | 12530 | 12530 | 12520 | 169 |
| 367 | 20230718 | 134300 | 5543757780 | 12530 | 12530 | 12530 | 12520 | 1573 |
| 368 | 20230718 | 134200 | 5524062160 | 12520 | 12530 | 12530 | 12520 | 3309 |
| 369 | 20230718 | 134100 | 5482632430 | 12530 | 12530 | 12530 | 12520 | 340 |
| 370 | 20230718 | 134000 | 5478374090 | 12520 | 12520 | 12530 | 12520 | 1045 |
| 371 | 20230718 | 133900 | 5465290330 | 12530 | 12530 | 12530 | 12520 | 304 |
| 372 | 20230718 | 133800 | 5461482250 | 12530 | 12530 | 12530 | 12520 | 138 |
| 373 | 20230718 | 133700 | 5459753330 | 12530 | 12530 | 12530 | 12520 | 248 |
| 374 | 20230718 | 133600 | 5456646420 | 12530 | 12530 | 12530 | 12520 | 123 |
| 375 | 20230718 | 133500 | 5455105690 | 12530 | 12520 | 12530 | 12520 | 462 |
| 376 | 20230718 | 133400 | 5449319080 | 12530 | 12530 | 12530 | 12520 | 264 |
| 377 | 20230718 | 133300 | 5446011980 | 12530 | 12520 | 12530 | 12520 | 637 |
| 378 | 20230718 | 133200 | 5438035770 | 12520 | 12530 | 12530 | 12520 | 69 |
| 379 | 20230718 | 133100 | 5437171710 | 12520 | 12530 | 12530 | 12520 | 2460 |
| 380 | 20230718 | 133000 | 5406371120 | 12530 | 12520 | 12530 | 12520 | 224 |
| 381 | 20230718 | 132900 | 5403565360 | 12520 | 12530 | 12530 | 12520 | 560 |
| 382 | 20230718 | 132800 | 5396552540 | 12530 | 12530 | 12530 | 12520 | 466 |
| 383 | 20230718 | 132700 | 5390714750 | 12530 | 12530 | 12530 | 12520 | 336 |
| 384 | 20230718 | 132600 | 5386505110 | 12520 | 12530 | 12530 | 12520 | 2777 |
| 385 | 20230718 | 132500 | 5351709710 | 12530 | 12540 | 12540 | 12530 | 936 |
| 386 | 20230718 | 132400 | 5339981330 | 12530 | 12540 | 12540 | 12530 | 198 |
| 387 | 20230718 | 132300 | 5337499810 | 12540 | 12530 | 12540 | 12530 | 182 |
| 388 | 20230718 | 132200 | 5335218700 | 12540 | 12530 | 12540 | 12530 | 75 |
| 389 | 20230718 | 132100 | 5334278640 | 12540 | 12540 | 12540 | 12530 | 384 |
| 390 | 20230718 | 132000 | 5329465990 | 12530 | 12530 | 12540 | 12530 | 129 |
| 391 | 20230718 | 131900 | 5327849220 | 12540 | 12530 | 12540 | 12520 | 502 |
| 392 | 20230718 | 131800 | 5321559340 | 12530 | 12530 | 12530 | 12520 | 859 |
| 393 | 20230718 | 131700 | 5310804290 | 12530 | 12530 | 12530 | 12520 | 1770 |
| 394 | 20230718 | 131600 | 5288637900 | 12540 | 12530 | 12540 | 12520 | 681 |
| 395 | 20230718 | 131500 | 5280105100 | 12520 | 12540 | 12540 | 12520 | 252 |
| 396 | 20230718 | 131400 | 5276947210 | 12530 | 12530 | 12540 | 12520 | 638 |
| 397 | 20230718 | 131300 | 5268952750 | 12530 | 12530 | 12530 | 12520 | 911 |
| 398 | 20230718 | 131200 | 5257538370 | 12520 | 12530 | 12540 | 12520 | 7849 |
| 399 | 20230718 | 131100 | 5159190910 | 12530 | 12530 | 12540 | 12530 | 656 |
| 400 | 20230718 | 131000 | 5150970970 | 12530 | 12540 | 12540 | 12530 | 169 |
| 401 | 20230718 | 130900 | 5148852290 | 12540 | 12550 | 12550 | 12540 | 1688 |
| 402 | 20230718 | 130800 | 5127684460 | 12540 | 12540 | 12550 | 12540 | 709 |
| 403 | 20230718 | 130700 | 5118793510 | 12540 | 12540 | 12540 | 12530 | 113 |
| 404 | 20230718 | 130600 | 5117376550 | 12540 | 12540 | 12540 | 12530 | 1181 |
| 405 | 20230718 | 130500 | 5102576890 | 12540 | 12540 | 12540 | 12540 | 194 |
| 406 | 20230718 | 130400 | 5100144130 | 12540 | 12540 | 12540 | 12540 | 247 |
| 407 | 20230718 | 130300 | 5097046750 | 12540 | 12540 | 12550 | 12540 | 6325 |
| 408 | 20230718 | 130200 | 5017730450 | 12540 | 12540 | 12550 | 12540 | 953 |
| 409 | 20230718 | 130100 | 5005779690 | 12540 | 12550 | 12550 | 12540 | 1142 |
| 410 | 20230718 | 130000 | 4991458670 | 12540 | 12540 | 12550 | 12540 | 1378 |
| 411 | 20230718 | 125900 | 4974175680 | 12540 | 12540 | 12560 | 12540 | 1650 |
| 412 | 20230718 | 125800 | 4953479750 | 12540 | 12540 | 12550 | 12540 | 757 |
| 413 | 20230718 | 125700 | 4943981790 | 12550 | 12540 | 12550 | 12540 | 501 |
| 414 | 20230718 | 125600 | 4937696300 | 12540 | 12550 | 12550 | 12540 | 181 |
| 415 | 20230718 | 125500 | 4935426040 | 12540 | 12540 | 12550 | 12540 | 226 |
| 416 | 20230718 | 125400 | 4932590490 | 12550 | 12540 | 12550 | 12540 | 732 |
| 417 | 20230718 | 125300 | 4923404880 | 12540 | 12540 | 12550 | 12540 | 382 |
| 418 | 20230718 | 125200 | 4918614340 | 12540 | 12550 | 12550 | 12540 | 1835 |
| 419 | 20230718 | 125100 | 4895585150 | 12550 | 12550 | 12560 | 12550 | 205 |
| 420 | 20230718 | 125000 | 4893012220 | 12540 | 12560 | 12560 | 12540 | 115 |
| 421 | 20230718 | 124900 | 4891570060 | 12540 | 12550 | 12560 | 12540 | 3785 |
| 422 | 20230718 | 124800 | 4844105210 | 12560 | 12550 | 12560 | 12540 | 2516 |
| 423 | 20230718 | 124700 | 4812529800 | 12550 | 12540 | 12550 | 12540 | 130 |
| 424 | 20230718 | 124600 | 4810898810 | 12540 | 12540 | 12540 | 12540 | 87 |
| 425 | 20230718 | 124500 | 4809807830 | 12550 | 12550 | 12550 | 12540 | 136 |
| 426 | 20230718 | 124400 | 4808102230 | 12550 | 12540 | 12550 | 12540 | 146 |
| 427 | 20230718 | 124300 | 4806271080 | 12550 | 12550 | 12550 | 12540 | 387 |
| 428 | 20230718 | 124200 | 4801414890 | 12540 | 12550 | 12550 | 12540 | 297 |
| 429 | 20230718 | 124100 | 4797689570 | 12550 | 12550 | 12550 | 12540 | 96 |
| 430 | 20230718 | 124000 | 4796485610 | 12550 | 12540 | 12550 | 12540 | 526 |
| 431 | 20230718 | 123900 | 4789884560 | 12540 | 12550 | 12550 | 12540 | 127 |
| 432 | 20230718 | 123800 | 4788291940 | 12540 | 12540 | 12550 | 12540 | 332 |
| 433 | 20230718 | 123700 | 4784128630 | 12540 | 12540 | 12550 | 12540 | 76 |
| 434 | 20230718 | 123600 | 4783175380 | 12530 | 12530 | 12540 | 12530 | 1225 |
| 435 | 20230718 | 123500 | 4767820390 | 12540 | 12540 | 12540 | 12530 | 447 |
| 436 | 20230718 | 123400 | 4762215640 | 12540 | 12540 | 12540 | 12530 | 265 |
| 437 | 20230718 | 123300 | 4758893560 | 12540 | 12530 | 12540 | 12530 | 245 |
| 438 | 20230718 | 123200 | 4755822710 | 12540 | 12540 | 12540 | 12530 | 2510 |
| 439 | 20230718 | 123100 | 4724369240 | 12540 | 12530 | 12540 | 12530 | 1429 |
| 440 | 20230718 | 123000 | 4706463640 | 12530 | 12540 | 12540 | 12530 | 276 |
| 441 | 20230718 | 122900 | 4703002970 | 12540 | 12540 | 12540 | 12530 | 82 |
| 442 | 20230718 | 122800 | 4701974710 | 12540 | 12540 | 12540 | 12530 | 283 |
| 443 | 20230718 | 122700 | 4698426140 | 12540 | 12530 | 12540 | 12530 | 56 |
| 444 | 20230718 | 122600 | 4697724160 | 12530 | 12540 | 12540 | 12530 | 831 |
| 445 | 20230718 | 122500 | 4687311520 | 12530 | 12540 | 12540 | 12530 | 150 |
| 446 | 20230718 | 122400 | 4685431720 | 12540 | 12540 | 12540 | 12530 | 501 |
| 447 | 20230718 | 122300 | 4679154060 | 12540 | 12530 | 12540 | 12530 | 146 |
| 448 | 20230718 | 122200 | 4677324060 | 12530 | 12540 | 12540 | 12530 | 75 |
| 449 | 20230718 | 122100 | 4676383610 | 12540 | 12540 | 12550 | 12540 | 215 |
| 450 | 20230718 | 122000 | 4673687450 | 12540 | 12530 | 12540 | 12530 | 973 |
| 451 | 20230718 | 121900 | 4661487120 | 12530 | 12540 | 12540 | 12530 | 74 |
| 452 | 20230718 | 121800 | 4660559360 | 12540 | 12530 | 12540 | 12530 | 1079 |
| 453 | 20230718 | 121700 | 4647030600 | 12540 | 12540 | 12550 | 12530 | 149 |
| 454 | 20230718 | 121600 | 4645162100 | 12540 | 12540 | 12550 | 12530 | 430 |
| 455 | 20230718 | 121500 | 4639768990 | 12540 | 12540 | 12540 | 12540 | 153 |
| 456 | 20230718 | 121400 | 4637850370 | 12540 | 12530 | 12540 | 12530 | 124 |
| 457 | 20230718 | 121300 | 4636296460 | 12530 | 12540 | 12540 | 12530 | 467 |
| 458 | 20230718 | 121200 | 4630441070 | 12530 | 12540 | 12540 | 12530 | 1043 |
| 459 | 20230718 | 121100 | 4617371500 | 12530 | 12540 | 12540 | 12530 | 457 |
| 460 | 20230718 | 121000 | 4611642200 | 12540 | 12530 | 12540 | 12530 | 90 |
| 461 | 20230718 | 120900 | 4610514290 | 12540 | 12530 | 12540 | 12530 | 281 |
| 462 | 20230718 | 120800 | 4606991570 | 12530 | 12540 | 12540 | 12530 | 365 |
| 463 | 20230718 | 120700 | 4602416090 | 12530 | 12540 | 12540 | 12530 | 62 |
| 464 | 20230718 | 120600 | 4601638810 | 12530 | 12540 | 12540 | 12530 | 357 |
| 465 | 20230718 | 120500 | 4597162920 | 12540 | 12540 | 12540 | 12530 | 1581 |
| 466 | 20230718 | 120400 | 4577352330 | 12540 | 12540 | 12540 | 12530 | 156 |
| 467 | 20230718 | 120300 | 4575397220 | 12540 | 12540 | 12540 | 12530 | 94 |
| 468 | 20230718 | 120200 | 4574219140 | 12530 | 12540 | 12540 | 12530 | 238 |
| 469 | 20230718 | 120100 | 4571236640 | 12540 | 12540 | 12540 | 12540 | 765 |
| 470 | 20230718 | 120000 | 4561643540 | 12540 | 12530 | 12550 | 12530 | 2292 |
| 471 | 20230718 | 115900 | 4532910360 | 12530 | 12540 | 12540 | 12530 | 310 |
| 472 | 20230718 | 115800 | 4529024430 | 12530 | 12540 | 12540 | 12530 | 34 |
| 473 | 20230718 | 115700 | 4528598290 | 12540 | 12540 | 12540 | 12530 | 781 |
| 474 | 20230718 | 115600 | 4518806060 | 12540 | 12540 | 12540 | 12530 | 1177 |
| 475 | 20230718 | 115500 | 4504046490 | 12540 | 12530 | 12540 | 12530 | 489 |
| 476 | 20230718 | 115400 | 4497915900 | 12540 | 12540 | 12540 | 12530 | 125 |
| 477 | 20230718 | 115300 | 4496349020 | 12540 | 12530 | 12540 | 12530 | 2089 |
| 478 | 20230718 | 115200 | 4470172940 | 12530 | 12540 | 12540 | 12530 | 226 |
| 479 | 20230718 | 115100 | 4467340860 | 12540 | 12530 | 12540 | 12530 | 831 |
| 480 | 20230718 | 115000 | 4456921800 | 12540 | 12530 | 12540 | 12530 | 449 |
| 481 | 20230718 | 114900 | 4451292070 | 12530 | 12540 | 12540 | 12530 | 285 |
| 482 | 20230718 | 114800 | 4447720250 | 12540 | 12530 | 12540 | 12530 | 109 |
| 483 | 20230718 | 114700 | 4446354190 | 12550 | 12540 | 12550 | 12530 | 354 |
| 484 | 20230718 | 114600 | 4441916150 | 12550 | 12540 | 12550 | 12530 | 3714 |
| 485 | 20230718 | 114500 | 4395343360 | 12540 | 12530 | 12540 | 12530 | 359 |
| 486 | 20230718 | 114400 | 4390844970 | 12540 | 12540 | 12540 | 12530 | 126 |
| 487 | 20230718 | 114300 | 4389265990 | 12540 | 12530 | 12540 | 12530 | 192 |
| 488 | 20230718 | 114200 | 4386859310 | 12540 | 12540 | 12540 | 12530 | 86 |
| 489 | 20230718 | 114100 | 4385781580 | 12540 | 12530 | 12540 | 12530 | 96 |
| 490 | 20230718 | 114000 | 4384578530 | 12540 | 12530 | 12540 | 12530 | 269 |
| 491 | 20230718 | 113900 | 4381207790 | 12530 | 12530 | 12530 | 12530 | 90 |
| 492 | 20230718 | 113800 | 4380080090 | 12530 | 12540 | 12540 | 12530 | 245 |
| 493 | 20230718 | 113700 | 4377010170 | 12540 | 12530 | 12540 | 12520 | 354 |
| 494 | 20230718 | 113600 | 4372575410 | 12530 | 12520 | 12530 | 12520 | 104 |
| 495 | 20230718 | 113500 | 4371273320 | 12520 | 12530 | 12530 | 12520 | 215 |
| 496 | 20230718 | 113400 | 4368580290 | 12520 | 12530 | 12530 | 12520 | 157 |
| 497 | 20230718 | 113300 | 4366613990 | 12530 | 12520 | 12530 | 12520 | 1128 |
| 498 | 20230718 | 113200 | 4352491050 | 12520 | 12520 | 12530 | 12520 | 174 |
| 499 | 20230718 | 113100 | 4350311690 | 12530 | 12520 | 12530 | 12520 | 1411 |
| 500 | 20230718 | 113000 | 4332643800 | 12520 | 12520 | 12530 | 12520 | 298 |
| 501 | 20230718 | 112900 | 4328912790 | 12520 | 12520 | 12530 | 12520 | 206 |
| 502 | 20230718 | 112800 | 4326333560 | 12530 | 12530 | 12540 | 12520 | 897 |
| 503 | 20230718 | 112700 | 4315094300 | 12530 | 12540 | 12540 | 12530 | 56 |
| 504 | 20230718 | 112600 | 4314392600 | 12520 | 12530 | 12530 | 12520 | 382 |
| 505 | 20230718 | 112500 | 4309609290 | 12520 | 12520 | 12530 | 12520 | 75 |
| 506 | 20230718 | 112400 | 4308670260 | 12520 | 12520 | 12530 | 12520 | 122 |
| 507 | 20230718 | 112300 | 4307142770 | 12520 | 12540 | 12540 | 12520 | 269 |
| 508 | 20230718 | 112200 | 4303773030 | 12540 | 12530 | 12540 | 12530 | 10 |
| 509 | 20230718 | 112100 | 4303647660 | 12530 | 12540 | 12540 | 12530 | 180 |
| 510 | 20230718 | 112000 | 4301391720 | 12530 | 12530 | 12540 | 12530 | 841 |
| 511 | 20230718 | 111900 | 4290853980 | 12540 | 12530 | 12540 | 12530 | 616 |
| 512 | 20230718 | 111800 | 4283133480 | 12530 | 12530 | 12530 | 12530 | 97 |
| 513 | 20230718 | 111700 | 4281918070 | 12530 | 12520 | 12530 | 12520 | 77 |
| 514 | 20230718 | 111600 | 4280953960 | 12520 | 12520 | 12530 | 12510 | 247 |
| 515 | 20230718 | 111500 | 4277861430 | 12520 | 12520 | 12520 | 12510 | 405 |
| 516 | 20230718 | 111400 | 4272791190 | 12510 | 12520 | 12520 | 12510 | 3139 |
| 517 | 20230718 | 111300 | 4233521490 | 12520 | 12520 | 12520 | 12510 | 1071 |
| 518 | 20230718 | 111200 | 4220121390 | 12520 | 12510 | 12530 | 12510 | 1581 |
| 519 | 20230718 | 111100 | 4200314270 | 12520 | 12520 | 12520 | 12510 | 860 |
| 520 | 20230718 | 111000 | 4189552150 | 12520 | 12530 | 12530 | 12510 | 334 |
| 521 | 20230718 | 110900 | 4185368760 | 12520 | 12520 | 12530 | 12510 | 176 |
| 522 | 20230718 | 110800 | 4183165420 | 12520 | 12530 | 12530 | 12520 | 260 |
| 523 | 20230718 | 110700 | 4179908940 | 12520 | 12530 | 12530 | 12520 | 386 |
| 524 | 20230718 | 110600 | 4175076120 | 12520 | 12530 | 12530 | 12520 | 175 |
| 525 | 20230718 | 110500 | 4172883970 | 12530 | 12530 | 12530 | 12520 | 302 |
| 526 | 20230718 | 110400 | 4169100030 | 12530 | 12530 | 12540 | 12530 | 52 |
| 527 | 20230718 | 110300 | 4168448410 | 12530 | 12520 | 12530 | 12520 | 244 |
| 528 | 20230718 | 110200 | 4165392420 | 12520 | 12520 | 12530 | 12510 | 294 |
| 529 | 20230718 | 110100 | 4161711670 | 12530 | 12520 | 12530 | 12520 | 1962 |
| 530 | 20230718 | 110000 | 4137133500 | 12530 | 12520 | 12530 | 12510 | 1200 |
| 531 | 20230718 | 105900 | 4122114210 | 12520 | 12520 | 12530 | 12520 | 321 |
| 532 | 20230718 | 105800 | 4118093990 | 12520 | 12530 | 12540 | 12510 | 2580 |
| 533 | 20230718 | 105700 | 4085780150 | 12530 | 12520 | 12530 | 12510 | 1388 |
| 534 | 20230718 | 105600 | 4068412240 | 12520 | 12510 | 12520 | 12510 | 404 |
| 535 | 20230718 | 105500 | 4063355260 | 12520 | 12520 | 12520 | 12510 | 226 |
| 536 | 20230718 | 105400 | 4060526680 | 12520 | 12520 | 12520 | 12510 | 1293 |
| 537 | 20230718 | 105300 | 4044348430 | 12520 | 12520 | 12520 | 12510 | 204 |
| 538 | 20230718 | 105200 | 4041794610 | 12520 | 12530 | 12530 | 12510 | 3211 |
| 539 | 20230718 | 105100 | 4001587490 | 12520 | 12530 | 12530 | 12520 | 1381 |
| 540 | 20230718 | 105000 | 3984283850 | 12530 | 12530 | 12540 | 12520 | 727 |
| 541 | 20230718 | 104900 | 3975170500 | 12540 | 12530 | 12540 | 12520 | 155 |
| 542 | 20230718 | 104800 | 3973227910 | 12530 | 12510 | 12530 | 12510 | 728 |
| 543 | 20230718 | 104700 | 3964115300 | 12510 | 12510 | 12510 | 12500 | 2236 |
| 544 | 20230718 | 104600 | 3936149060 | 12510 | 12500 | 12510 | 12500 | 844 |
| 545 | 20230718 | 104500 | 3925590880 | 12510 | 12510 | 12510 | 12500 | 11542 |
| 546 | 20230718 | 104400 | 3781309610 | 12520 | 12520 | 12520 | 12500 | 7266 |
| 547 | 20230718 | 104300 | 3690427310 | 12510 | 12520 | 12520 | 12510 | 10122 |
| 548 | 20230718 | 104200 | 3563800290 | 12520 | 12520 | 12540 | 12520 | 1218 |
| 549 | 20230718 | 104100 | 3548550870 | 12520 | 12510 | 12520 | 12500 | 8513 |
| 550 | 20230718 | 104000 | 3442080400 | 12520 | 12520 | 12520 | 12510 | 11959 |
| 551 | 20230718 | 103900 | 3292450990 | 12520 | 12530 | 12540 | 12520 | 507 |
| 552 | 20230718 | 103800 | 3286098610 | 12530 | 12540 | 12540 | 12520 | 216 |
| 553 | 20230718 | 103700 | 3283390710 | 12510 | 12530 | 12540 | 12510 | 4795 |
| 554 | 20230718 | 103600 | 3223388190 | 12520 | 12530 | 12540 | 12520 | 10199 |
| 555 | 20230718 | 103500 | 3095690150 | 12530 | 12530 | 12530 | 12520 | 9834 |
| 556 | 20230718 | 103400 | 2972566060 | 12520 | 12530 | 12530 | 12520 | 292 |
| 557 | 20230718 | 103300 | 2968908830 | 12530 | 12520 | 12530 | 12520 | 7142 |
| 558 | 20230718 | 103200 | 2879419830 | 12530 | 12520 | 12530 | 12520 | 382 |
| 559 | 20230718 | 103100 | 2874635440 | 12530 | 12530 | 12530 | 12520 | 11333 |
| 560 | 20230718 | 103000 | 2732736200 | 12530 | 12530 | 12530 | 12520 | 836 |
| 561 | 20230718 | 102900 | 2722267620 | 12520 | 12530 | 12530 | 12520 | 391 |
| 562 | 20230718 | 102800 | 2717370930 | 12530 | 12540 | 12540 | 12520 | 3858 |
| 563 | 20230718 | 102700 | 2669039150 | 12540 | 12540 | 12540 | 12530 | 237 |
| 564 | 20230718 | 102600 | 2666067350 | 12530 | 12530 | 12540 | 12520 | 1293 |
| 565 | 20230718 | 102500 | 2649868360 | 12530 | 12530 | 12530 | 12520 | 1360 |
| 566 | 20230718 | 102400 | 2632835070 | 12520 | 12530 | 12530 | 12520 | 6753 |
| 567 | 20230718 | 102300 | 2548237760 | 12530 | 12550 | 12550 | 12530 | 5645 |
| 568 | 20230718 | 102200 | 2477458750 | 12550 | 12540 | 12550 | 12540 | 2356 |
| 569 | 20230718 | 102100 | 2447904310 | 12550 | 12550 | 12550 | 12540 | 811 |
| 570 | 20230718 | 102000 | 2437731860 | 12550 | 12540 | 12550 | 12540 | 465 |
| 571 | 20230718 | 101900 | 2431897400 | 12540 | 12550 | 12550 | 12540 | 4107 |
| 572 | 20230718 | 101800 | 2380390190 | 12550 | 12550 | 12550 | 12540 | 379 |
| 573 | 20230718 | 101700 | 2375633950 | 12540 | 12550 | 12560 | 12540 | 8901 |
| 574 | 20230718 | 101600 | 2263924010 | 12550 | 12550 | 12560 | 12550 | 29812 |
| 575 | 20230718 | 101500 | 1889783390 | 12560 | 12560 | 12560 | 12550 | 7218 |
| 576 | 20230718 | 101400 | 1799125570 | 12560 | 12570 | 12570 | 12560 | 1399 |
| 577 | 20230718 | 101300 | 1781553690 | 12570 | 12580 | 12580 | 12570 | 538 |
| 578 | 20230718 | 101200 | 1774790230 | 12580 | 12580 | 12580 | 12570 | 361 |
| 579 | 20230718 | 101100 | 1770249290 | 12570 | 12560 | 12570 | 12560 | 845 |
| 580 | 20230718 | 101000 | 1759635850 | 12570 | 12580 | 12580 | 12570 | 959 |
| 581 | 20230718 | 100900 | 1747580930 | 12570 | 12570 | 12570 | 12570 | 1166 |
| 582 | 20230718 | 100800 | 1732924310 | 12570 | 12570 | 12570 | 12570 | 101 |
| 583 | 20230718 | 100700 | 1731654740 | 12570 | 12580 | 12580 | 12570 | 1781 |
| 584 | 20230718 | 100600 | 1709265510 | 12580 | 12570 | 12580 | 12570 | 1724 |
| 585 | 20230718 | 100500 | 1687594400 | 12570 | 12570 | 12570 | 12560 | 106 |
| 586 | 20230718 | 100400 | 1686262680 | 12570 | 12570 | 12570 | 12570 | 707 |
| 587 | 20230718 | 100300 | 1677375690 | 12570 | 12570 | 12580 | 12560 | 277 |
| 588 | 20230718 | 100200 | 1673893660 | 12580 | 12570 | 12580 | 12560 | 278 |
| 589 | 20230718 | 100100 | 1670401610 | 12560 | 12560 | 12560 | 12550 | 1803 |
| 590 | 20230718 | 100000 | 1647769910 | 12560 | 12580 | 12580 | 12550 | 5759 |
| 591 | 20230718 | 095900 | 1575436950 | 12560 | 12570 | 12580 | 12560 | 1165 |
| 592 | 20230718 | 095800 | 1560793110 | 12570 | 12580 | 12580 | 12570 | 43 |
| 593 | 20230718 | 095700 | 1560252480 | 12570 | 12560 | 12570 | 12560 | 10620 |
| 594 | 20230718 | 095600 | 1426845090 | 12560 | 12550 | 12560 | 12550 | 464 |
| 595 | 20230718 | 095500 | 1421017510 | 12560 | 12560 | 12560 | 12550 | 437 |
| 596 | 20230718 | 095400 | 1415528800 | 12560 | 12560 | 12580 | 12550 | 3229 |
| 597 | 20230718 | 095300 | 1374978170 | 12560 | 12570 | 12570 | 12550 | 6181 |
| 598 | 20230718 | 095200 | 1297345820 | 12570 | 12570 | 12580 | 12570 | 1195 |
| 599 | 20230718 | 095100 | 1282323700 | 12570 | 12570 | 12570 | 12560 | 1561 |
| 600 | 20230718 | 095000 | 1262705930 | 12560 | 12560 | 12560 | 12550 | 3426 |
| 601 | 20230718 | 094900 | 1219705370 | 12560 | 12560 | 12570 | 12560 | 469 |
| 602 | 20230718 | 094800 | 1213814720 | 12550 | 12560 | 12560 | 12550 | 1659 |
| 603 | 20230718 | 094700 | 1192978520 | 12560 | 12560 | 12560 | 12550 | 1042 |
| 604 | 20230718 | 094600 | 1179895730 | 12560 | 12560 | 12560 | 12550 | 200 |
| 605 | 20230718 | 094500 | 1177384190 | 12560 | 12560 | 12560 | 12550 | 1029 |
| 606 | 20230718 | 094400 | 1164467780 | 12560 | 12560 | 12560 | 12550 | 234 |
| 607 | 20230718 | 094300 | 1161529020 | 12550 | 12560 | 12560 | 12550 | 1709 |
| 608 | 20230718 | 094200 | 1140065290 | 12560 | 12560 | 12570 | 12550 | 2068 |
| 609 | 20230718 | 094100 | 1114098220 | 12560 | 12560 | 12570 | 12550 | 425 |
| 610 | 20230718 | 094000 | 1108760160 | 12560 | 12560 | 12560 | 12550 | 6682 |
| 611 | 20230718 | 093900 | 1024862880 | 12560 | 12570 | 12570 | 12560 | 3162 |
| 612 | 20230718 | 093800 | 985147500 | 12570 | 12570 | 12590 | 12560 | 374 |
| 613 | 20230718 | 093700 | 980444910 | 12570 | 12570 | 12580 | 12560 | 3956 |
| 614 | 20230718 | 093600 | 930716160 | 12580 | 12580 | 12580 | 12560 | 1146 |
| 615 | 20230718 | 093500 | 916312870 | 12580 | 12580 | 12580 | 12560 | 1755 |
| 616 | 20230718 | 093400 | 894247570 | 12570 | 12570 | 12580 | 12570 | 277 |
| 617 | 20230718 | 093300 | 890765560 | 12570 | 12580 | 12580 | 12570 | 1342 |
| 618 | 20230718 | 093200 | 873895650 | 12580 | 12570 | 12580 | 12560 | 1252 |
| 619 | 20230718 | 093100 | 858157980 | 12570 | 12570 | 12570 | 12560 | 255 |
| 620 | 20230718 | 093000 | 854953770 | 12570 | 12560 | 12570 | 12560 | 394 |
| 621 | 20230718 | 092900 | 850001550 | 12560 | 12570 | 12570 | 12550 | 2933 |
| 622 | 20230718 | 092800 | 813179600 | 12570 | 12560 | 12570 | 12560 | 900 |
| 623 | 20230718 | 092700 | 801875460 | 12560 | 12570 | 12570 | 12560 | 3150 |
| 624 | 20230718 | 092600 | 762309770 | 12570 | 12570 | 12570 | 12560 | 1419 |
| 625 | 20230718 | 092500 | 744475350 | 12580 | 12580 | 12580 | 12560 | 4078 |
| 626 | 20230718 | 092400 | 693234380 | 12570 | 12580 | 12580 | 12570 | 7036 |
| 627 | 20230718 | 092300 | 604789790 | 12580 | 12580 | 12580 | 12570 | 1011 |
| 628 | 20230718 | 092200 | 592072220 | 12590 | 12590 | 12590 | 12570 | 1585 |
| 629 | 20230718 | 092100 | 572127320 | 12580 | 12580 | 12590 | 12580 | 671 |
| 630 | 20230718 | 092000 | 563685200 | 12580 | 12570 | 12580 | 12570 | 404 |
| 631 | 20230718 | 091900 | 558604130 | 12570 | 12580 | 12580 | 12570 | 3787 |
| 632 | 20230718 | 091800 | 511000460 | 12580 | 12580 | 12580 | 12570 | 137 |
| 633 | 20230718 | 091700 | 509277050 | 12570 | 12570 | 12580 | 12570 | 2848 |
| 634 | 20230718 | 091600 | 473466690 | 12570 | 12570 | 12570 | 12560 | 138 |
| 635 | 20230718 | 091500 | 471732630 | 12570 | 12570 | 12580 | 12550 | 5157 |
| 636 | 20230718 | 091400 | 406985260 | 12570 | 12570 | 12580 | 12570 | 384 |
| 637 | 20230718 | 091300 | 402158300 | 12570 | 12570 | 12570 | 12560 | 1089 |
| 638 | 20230718 | 091200 | 388472270 | 12560 | 12570 | 12570 | 12560 | 2113 |
| 639 | 20230718 | 091100 | 361927230 | 12570 | 12570 | 12570 | 12560 | 339 |
| 640 | 20230718 | 091000 | 357667000 | 12570 | 12580 | 12580 | 12560 | 5675 |
| 641 | 20230718 | 090900 | 286374390 | 12570 | 12570 | 12580 | 12560 | 3782 |
| 642 | 20230718 | 090800 | 238850040 | 12570 | 12570 | 12570 | 12560 | 786 |
| 643 | 20230718 | 090700 | 228972780 | 12570 | 12570 | 12570 | 12560 | 1018 |
| 644 | 20230718 | 090600 | 216178740 | 12570 | 12570 | 12570 | 12570 | 863 |
| 645 | 20230718 | 090500 | 205330830 | 12570 | 12570 | 12590 | 12560 | 2425 |
| 646 | 20230718 | 090400 | 174850670 | 12570 | 12560 | 12570 | 12560 | 3243 |
| 647 | 20230718 | 090300 | 134117200 | 12570 | 12570 | 12570 | 12560 | 1964 |
| 648 | 20230718 | 090200 | 109446100 | 12560 | 12560 | 12570 | 12550 | 2124 |
| 649 | 20230718 | 090100 | 82762050 | 12550 | 12590 | 12600 | 12550 | 3875 |
| 650 | 20230718 | 090000 | 34046570 | 12600 | 12650 | 12650 | 12600 | 2695 |