34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 3 | 20230816 | 194200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230816 | 194100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230816 | 194000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230816 | 193900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230816 | 193800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230816 | 193700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230816 | 193600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230816 | 193500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230816 | 193400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230816 | 193300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230816 | 193200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230816 | 193100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230816 | 193000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230816 | 192900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230816 | 192800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230816 | 192700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230816 | 192600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230816 | 192500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230816 | 192400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230816 | 192300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230816 | 192200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230816 | 192100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230816 | 192000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230816 | 191900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230816 | 191800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230816 | 191700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230816 | 191600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230816 | 191500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230816 | 191400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230816 | 191300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 33 | 20230816 | 191200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230816 | 191100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230816 | 191000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230816 | 190900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230816 | 190800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230816 | 190700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230816 | 190600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230816 | 190500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230816 | 190400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230816 | 190300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230816 | 190200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230816 | 190100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230816 | 190000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230816 | 185900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230816 | 185800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230816 | 185700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230816 | 185600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230816 | 185500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230816 | 185400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230816 | 185300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230816 | 185200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230816 | 185100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230816 | 185000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230816 | 184900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230816 | 184800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230816 | 184700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230816 | 184600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230816 | 184500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230816 | 184400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230816 | 184300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 63 | 20230816 | 184200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230816 | 184100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230816 | 184000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230816 | 183900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230816 | 183800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230816 | 183700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230816 | 183600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230816 | 183500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230816 | 183400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230816 | 183300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230816 | 183200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230816 | 183100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230816 | 183000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230816 | 182900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230816 | 182800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230816 | 182700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230816 | 182600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230816 | 182500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230816 | 182400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230816 | 182300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230816 | 182200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230816 | 182100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230816 | 182000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230816 | 181900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230816 | 181800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230816 | 181700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230816 | 181600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230816 | 181500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230816 | 181400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230816 | 181300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 93 | 20230816 | 181200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230816 | 181100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230816 | 181000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230816 | 180900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230816 | 180800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230816 | 180700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230816 | 180600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230816 | 180500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230816 | 180400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230816 | 180300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230816 | 180200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230816 | 180100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230816 | 180000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230816 | 175900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230816 | 175800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230816 | 175700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230816 | 175600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230816 | 175500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230816 | 175400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230816 | 175300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230816 | 175200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230816 | 175100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230816 | 175000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230816 | 174900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230816 | 174800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230816 | 174700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230816 | 174600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230816 | 174500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230816 | 174400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230816 | 174300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 123 | 20230816 | 174200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230816 | 174100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230816 | 174000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230816 | 173900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230816 | 173800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230816 | 173700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230816 | 173600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230816 | 173500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230816 | 173400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230816 | 173300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230816 | 173200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230816 | 173100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230816 | 173000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230816 | 172900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230816 | 172800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230816 | 172700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230816 | 172600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230816 | 172500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230816 | 172400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230816 | 172300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230816 | 172200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230816 | 172100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230816 | 172000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230816 | 171900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230816 | 171800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230816 | 171700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230816 | 171600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230816 | 171500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230816 | 171400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230816 | 171300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 153 | 20230816 | 171200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230816 | 171100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230816 | 171000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230816 | 170900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230816 | 170800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230816 | 170700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230816 | 170600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230816 | 170500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230816 | 170400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230816 | 170300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230816 | 170200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230816 | 170100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230816 | 170000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230816 | 165900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230816 | 165800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230816 | 165700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230816 | 165600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230816 | 165500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230816 | 165400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230816 | 165300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230816 | 165200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230816 | 165100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230816 | 165000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230816 | 164900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230816 | 164800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230816 | 164700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230816 | 164600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230816 | 164500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230816 | 164400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230816 | 164300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 183 | 20230816 | 164200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230816 | 164100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230816 | 164000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230816 | 163900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230816 | 163800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230816 | 163700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230816 | 163600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230816 | 163500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230816 | 163400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230816 | 163300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230816 | 163200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230816 | 163100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230816 | 163000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230816 | 162900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230816 | 162800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230816 | 162700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230816 | 162600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230816 | 162500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230816 | 162400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230816 | 162300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230816 | 162200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230816 | 162100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230816 | 162000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230816 | 161900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230816 | 161800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230816 | 161700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230816 | 161600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230816 | 161500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230816 | 161400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230816 | 161300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 213 | 20230816 | 161200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230816 | 161100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230816 | 161000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230816 | 160900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230816 | 160800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230816 | 160700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230816 | 160600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230816 | 160500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230816 | 160400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230816 | 160300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230816 | 160200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230816 | 160100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230816 | 160000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230816 | 155900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230816 | 155800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230816 | 155700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230816 | 155600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230816 | 155500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230816 | 155400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230816 | 155300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230816 | 155200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230816 | 155100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230816 | 155000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230816 | 154900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230816 | 154800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230816 | 154700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230816 | 154600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20230816 | 154500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20230816 | 154400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20230816 | 154300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 243 | 20230816 | 154200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20230816 | 154100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20230816 | 154000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20230816 | 153900 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20230816 | 153800 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20230816 | 153700 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20230816 | 153600 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20230816 | 153500 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20230816 | 153400 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20230816 | 153300 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20230816 | 153200 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20230816 | 153100 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20230816 | 153000 | 7823955440 | 11940 | 11940 | 11940 | 11940 | 4422 |
| 256 | 20230816 | 152900 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20230816 | 152800 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20230816 | 152700 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20230816 | 152600 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20230816 | 152500 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20230816 | 152400 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20230816 | 152300 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20230816 | 152200 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20230816 | 152100 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20230816 | 152000 | 7771156760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20230816 | 151900 | 7771156760 | 11940 | 11930 | 11940 | 11930 | 546 |
| 267 | 20230816 | 151800 | 7764641200 | 11930 | 11920 | 11930 | 11920 | 537 |
| 268 | 20230816 | 151700 | 7758236950 | 11930 | 11920 | 11930 | 11920 | 1321 |
| 269 | 20230816 | 151600 | 7742489610 | 11920 | 11930 | 11940 | 11920 | 1396 |
| 270 | 20230816 | 151500 | 7725837920 | 11930 | 11940 | 11940 | 11930 | 1184 |
| 271 | 20230816 | 151400 | 7711710130 | 11940 | 11940 | 11940 | 11930 | 914 |
| 272 | 20230816 | 151300 | 7700805480 | 11930 | 11930 | 11940 | 11920 | 2803 |
| 273 | 20230816 | 151200 | 7667371800 | 11930 | 11920 | 11940 | 11920 | 1434 |
| 274 | 20230816 | 151100 | 7650270000 | 11920 | 11930 | 11940 | 11920 | 1223 |
| 275 | 20230816 | 151000 | 7635685360 | 11920 | 11920 | 11940 | 11920 | 2098 |
| 276 | 20230816 | 150900 | 7610676560 | 11920 | 11930 | 11940 | 11920 | 2016 |
| 277 | 20230816 | 150800 | 7586630130 | 11920 | 11930 | 11940 | 11920 | 1512 |
| 278 | 20230816 | 150700 | 7568597460 | 11930 | 11920 | 11930 | 11920 | 469 |
| 279 | 20230816 | 150600 | 7563004300 | 11930 | 11930 | 11940 | 11920 | 1073 |
| 280 | 20230816 | 150500 | 7550212390 | 11930 | 11930 | 11940 | 11920 | 4957 |
| 281 | 20230816 | 150400 | 7491047030 | 11930 | 11930 | 11940 | 11930 | 683 |
| 282 | 20230816 | 150300 | 7482898820 | 11940 | 11930 | 11940 | 11920 | 3005 |
| 283 | 20230816 | 150200 | 7447066510 | 11940 | 11930 | 11940 | 11920 | 7427 |
| 284 | 20230816 | 150100 | 7358409240 | 11920 | 11930 | 11940 | 11920 | 6026 |
| 285 | 20230816 | 150000 | 7286574550 | 11920 | 11940 | 11940 | 11920 | 1717 |
| 286 | 20230816 | 145900 | 7266092060 | 11930 | 11920 | 11930 | 11920 | 1615 |
| 287 | 20230816 | 145800 | 7246825390 | 11930 | 11920 | 11940 | 11920 | 2557 |
| 288 | 20230816 | 145700 | 7216316250 | 11930 | 11930 | 11940 | 11920 | 613 |
| 289 | 20230816 | 145600 | 7209008840 | 11920 | 11920 | 11940 | 11920 | 1236 |
| 290 | 20230816 | 145500 | 7194267320 | 11920 | 11930 | 11930 | 11920 | 1260 |
| 291 | 20230816 | 145400 | 7179238080 | 11930 | 11920 | 11940 | 11920 | 1541 |
| 292 | 20230816 | 145300 | 7160854300 | 11930 | 11920 | 11940 | 11920 | 1184 |
| 293 | 20230816 | 145200 | 7146729930 | 11920 | 11930 | 11940 | 11920 | 3039 |
| 294 | 20230816 | 145100 | 7110476900 | 11940 | 11930 | 11940 | 11930 | 931 |
| 295 | 20230816 | 145000 | 7099369960 | 11940 | 11930 | 11940 | 11930 | 1262 |
| 296 | 20230816 | 144900 | 7084313800 | 11930 | 11930 | 11940 | 11930 | 506 |
| 297 | 20230816 | 144800 | 7078277150 | 11930 | 11930 | 11940 | 11930 | 1349 |
| 298 | 20230816 | 144700 | 7062183560 | 11930 | 11930 | 11930 | 11930 | 575 |
| 299 | 20230816 | 144600 | 7055323810 | 11930 | 11930 | 11930 | 11920 | 1041 |
| 300 | 20230816 | 144500 | 7042905080 | 11930 | 11930 | 11940 | 11920 | 3433 |
| 301 | 20230816 | 144400 | 7001928040 | 11920 | 11930 | 11930 | 11920 | 993 |
| 302 | 20230816 | 144300 | 6990087270 | 11930 | 11930 | 11940 | 11930 | 1046 |
| 303 | 20230816 | 144200 | 6977608420 | 11940 | 11930 | 11940 | 11930 | 2288 |
| 304 | 20230816 | 144100 | 6950297130 | 11930 | 11930 | 11940 | 11930 | 810 |
| 305 | 20230816 | 144000 | 6940633780 | 11930 | 11940 | 11940 | 11930 | 650 |
| 306 | 20230816 | 143900 | 6932879110 | 11930 | 11930 | 11940 | 11920 | 902 |
| 307 | 20230816 | 143800 | 6922118460 | 11930 | 11930 | 11940 | 11920 | 1299 |
| 308 | 20230816 | 143700 | 6906628170 | 11930 | 11930 | 11930 | 11930 | 462 |
| 309 | 20230816 | 143600 | 6901116510 | 11940 | 11920 | 11940 | 11920 | 1197 |
| 310 | 20230816 | 143500 | 6886841710 | 11920 | 11940 | 11940 | 11920 | 438 |
| 311 | 20230816 | 143400 | 6881618610 | 11940 | 11920 | 11940 | 11920 | 3383 |
| 312 | 20230816 | 143300 | 6841242100 | 11930 | 11930 | 11940 | 11920 | 2300 |
| 313 | 20230816 | 143200 | 6813813710 | 11920 | 11930 | 11940 | 11920 | 8378 |
| 314 | 20230816 | 143100 | 6713936920 | 11930 | 11940 | 11940 | 11920 | 954 |
| 315 | 20230816 | 143000 | 6702558840 | 11920 | 11920 | 11940 | 11920 | 1765 |
| 316 | 20230816 | 142900 | 6681502340 | 11930 | 11930 | 11930 | 11930 | 975 |
| 317 | 20230816 | 142800 | 6669870590 | 11930 | 11930 | 11930 | 11920 | 1262 |
| 318 | 20230816 | 142700 | 6654816610 | 11930 | 11920 | 11930 | 11920 | 662 |
| 319 | 20230816 | 142600 | 6646920950 | 11930 | 11930 | 11930 | 11920 | 853 |
| 320 | 20230816 | 142500 | 6636751460 | 11940 | 11930 | 11940 | 11920 | 1537 |
| 321 | 20230816 | 142400 | 6618421160 | 11920 | 11940 | 11940 | 11920 | 1098 |
| 322 | 20230816 | 142300 | 6605322470 | 11930 | 11920 | 11940 | 11910 | 783 |
| 323 | 20230816 | 142200 | 6595987010 | 11920 | 11920 | 11940 | 11920 | 2937 |
| 324 | 20230816 | 142100 | 6560951670 | 11920 | 11920 | 11930 | 11920 | 1197 |
| 325 | 20230816 | 142000 | 6546683420 | 11920 | 11920 | 11920 | 11920 | 569 |
| 326 | 20230816 | 141900 | 6539900940 | 11920 | 11920 | 11920 | 11920 | 1019 |
| 327 | 20230816 | 141800 | 6527754460 | 11920 | 11920 | 11930 | 11920 | 1058 |
| 328 | 20230816 | 141700 | 6515143090 | 11920 | 11920 | 11930 | 11920 | 410 |
| 329 | 20230816 | 141600 | 6510255660 | 11930 | 11930 | 11930 | 11920 | 1029 |
| 330 | 20230816 | 141500 | 6497988940 | 11930 | 11940 | 11940 | 11920 | 264 |
| 331 | 20230816 | 141400 | 6494841080 | 11940 | 11930 | 11940 | 11920 | 985 |
| 332 | 20230816 | 141300 | 6483097420 | 11930 | 11930 | 11940 | 11920 | 4664 |
| 333 | 20230816 | 141200 | 6427415070 | 11930 | 11930 | 11930 | 11920 | 1174 |
| 334 | 20230816 | 141100 | 6413410930 | 11930 | 11920 | 11940 | 11920 | 2061 |
| 335 | 20230816 | 141000 | 6388824120 | 11920 | 11920 | 11930 | 11920 | 730 |
| 336 | 20230816 | 140900 | 6380120920 | 11920 | 11920 | 11920 | 11920 | 840 |
| 337 | 20230816 | 140800 | 6370108120 | 11920 | 11920 | 11930 | 11920 | 1445 |
| 338 | 20230816 | 140700 | 6352883630 | 11920 | 11930 | 11930 | 11920 | 1861 |
| 339 | 20230816 | 140600 | 6330700370 | 11920 | 11920 | 11930 | 11920 | 1066 |
| 340 | 20230816 | 140500 | 6317993360 | 11930 | 11930 | 11930 | 11920 | 2709 |
| 341 | 20230816 | 140400 | 6285701810 | 11920 | 11930 | 11930 | 11920 | 1084 |
| 342 | 20230816 | 140300 | 6272778510 | 11930 | 11930 | 11940 | 11920 | 4781 |
| 343 | 20230816 | 140200 | 6215784160 | 11920 | 11920 | 11940 | 11920 | 1010 |
| 344 | 20230816 | 140100 | 6203739340 | 11930 | 11930 | 11930 | 11920 | 1227 |
| 345 | 20230816 | 140000 | 6189112310 | 11930 | 11940 | 11940 | 11920 | 663 |
| 346 | 20230816 | 135900 | 6181206020 | 11940 | 11920 | 11940 | 11920 | 1310 |
| 347 | 20230816 | 135800 | 6165579370 | 11920 | 11930 | 11930 | 11920 | 1464 |
| 348 | 20230816 | 135700 | 6148127590 | 11920 | 11930 | 11930 | 11920 | 789 |
| 349 | 20230816 | 135600 | 6138717730 | 11920 | 11920 | 11940 | 11920 | 999 |
| 350 | 20230816 | 135500 | 6126807640 | 11920 | 11920 | 11940 | 11920 | 296 |
| 351 | 20230816 | 135400 | 6123278150 | 11930 | 11940 | 11940 | 11930 | 1659 |
| 352 | 20230816 | 135300 | 6103486160 | 11930 | 11940 | 11940 | 11930 | 666 |
| 353 | 20230816 | 135200 | 6095539650 | 11930 | 11930 | 11940 | 11930 | 983 |
| 354 | 20230816 | 135100 | 6083812410 | 11930 | 11930 | 11930 | 11920 | 1371 |
| 355 | 20230816 | 135000 | 6067460060 | 11930 | 11940 | 11940 | 11930 | 578 |
| 356 | 20230816 | 134900 | 6060564140 | 11930 | 11940 | 11940 | 11930 | 887 |
| 357 | 20230816 | 134800 | 6049980740 | 11940 | 11930 | 11940 | 11930 | 677 |
| 358 | 20230816 | 134700 | 6041903820 | 11940 | 11940 | 11940 | 11920 | 800 |
| 359 | 20230816 | 134600 | 6032362620 | 11930 | 11920 | 11930 | 11920 | 1126 |
| 360 | 20230816 | 134500 | 6018935030 | 11940 | 11920 | 11940 | 11920 | 778 |
| 361 | 20230816 | 134400 | 6009651210 | 11940 | 11940 | 11940 | 11930 | 1523 |
| 362 | 20230816 | 134300 | 5991481390 | 11940 | 11940 | 11940 | 11930 | 455 |
| 363 | 20230816 | 134200 | 5986052370 | 11930 | 11940 | 11940 | 11930 | 872 |
| 364 | 20230816 | 134100 | 5975649110 | 11930 | 11940 | 11940 | 11930 | 575 |
| 365 | 20230816 | 134000 | 5968787390 | 11940 | 11930 | 11940 | 11930 | 1286 |
| 366 | 20230816 | 133900 | 5953441740 | 11930 | 11940 | 11940 | 11930 | 974 |
| 367 | 20230816 | 133800 | 5941818840 | 11930 | 11940 | 11940 | 11930 | 856 |
| 368 | 20230816 | 133700 | 5931604600 | 11930 | 11930 | 11940 | 11930 | 839 |
| 369 | 20230816 | 133600 | 5921594310 | 11940 | 11940 | 11940 | 11930 | 751 |
| 370 | 20230816 | 133500 | 5912632730 | 11930 | 11930 | 11940 | 11930 | 1676 |
| 371 | 20230816 | 133400 | 5892637800 | 11920 | 11930 | 11930 | 11920 | 1830 |
| 372 | 20230816 | 133300 | 5870824060 | 11930 | 11940 | 11940 | 11930 | 374 |
| 373 | 20230816 | 133200 | 5866362180 | 11930 | 11920 | 11940 | 11920 | 6156 |
| 374 | 20230816 | 133100 | 5792904820 | 11930 | 11930 | 11930 | 11920 | 2716 |
| 375 | 20230816 | 133000 | 5760507990 | 11920 | 11930 | 11930 | 11920 | 2076 |
| 376 | 20230816 | 132900 | 5735761700 | 11930 | 11930 | 11930 | 11920 | 844 |
| 377 | 20230816 | 132800 | 5725699370 | 11930 | 11920 | 11930 | 11920 | 2826 |
| 378 | 20230816 | 132700 | 5692013110 | 11920 | 11930 | 11930 | 11920 | 1366 |
| 379 | 20230816 | 132600 | 5675729630 | 11930 | 11930 | 11930 | 11920 | 541 |
| 380 | 20230816 | 132500 | 5669280850 | 11930 | 11920 | 11930 | 11920 | 1283 |
| 381 | 20230816 | 132400 | 5653984120 | 11920 | 11920 | 11930 | 11920 | 1844 |
| 382 | 20230816 | 132300 | 5632003220 | 11930 | 11920 | 11930 | 11920 | 419 |
| 383 | 20230816 | 132200 | 5627008230 | 11920 | 11920 | 11930 | 11920 | 985 |
| 384 | 20230816 | 132100 | 5615266680 | 11920 | 11920 | 11930 | 11920 | 1589 |
| 385 | 20230816 | 132000 | 5596325400 | 11920 | 11930 | 11930 | 11920 | 866 |
| 386 | 20230816 | 131900 | 5586002480 | 11930 | 11920 | 11930 | 11920 | 742 |
| 387 | 20230816 | 131800 | 5577157770 | 11920 | 11920 | 11930 | 11920 | 547 |
| 388 | 20230816 | 131700 | 5570637420 | 11920 | 11930 | 11930 | 11920 | 941 |
| 389 | 20230816 | 131600 | 5559418670 | 11930 | 11930 | 11930 | 11920 | 12906 |
| 390 | 20230816 | 131500 | 5405555940 | 11930 | 11930 | 11930 | 11920 | 1291 |
| 391 | 20230816 | 131400 | 5390160780 | 11930 | 11930 | 11930 | 11920 | 1378 |
| 392 | 20230816 | 131300 | 5373734660 | 11920 | 11930 | 11940 | 11920 | 796 |
| 393 | 20230816 | 131200 | 5364245910 | 11920 | 11930 | 11930 | 11920 | 1243 |
| 394 | 20230816 | 131100 | 5349425670 | 11940 | 11920 | 11940 | 11920 | 420 |
| 395 | 20230816 | 131000 | 5344415090 | 11920 | 11940 | 11940 | 11920 | 2541 |
| 396 | 20230816 | 130900 | 5314124290 | 11940 | 11920 | 11940 | 11920 | 605 |
| 397 | 20230816 | 130800 | 5306910020 | 11930 | 11920 | 11930 | 11920 | 968 |
| 398 | 20230816 | 130700 | 5295371320 | 11920 | 11930 | 11930 | 11920 | 1500 |
| 399 | 20230816 | 130600 | 5277491230 | 11930 | 11930 | 11930 | 11920 | 592 |
| 400 | 20230816 | 130500 | 5270434350 | 11930 | 11930 | 11930 | 11920 | 508 |
| 401 | 20230816 | 130400 | 5264375590 | 11930 | 11930 | 11930 | 11920 | 1522 |
| 402 | 20230816 | 130300 | 5246221810 | 11930 | 11920 | 11940 | 11920 | 693 |
| 403 | 20230816 | 130200 | 5237957690 | 11930 | 11940 | 11940 | 11920 | 925 |
| 404 | 20230816 | 130100 | 5226921840 | 11940 | 11940 | 11940 | 11920 | 2300 |
| 405 | 20230816 | 130000 | 5199495230 | 11930 | 11930 | 11940 | 11930 | 837 |
| 406 | 20230816 | 125900 | 5189509580 | 11940 | 11940 | 11940 | 11930 | 548 |
| 407 | 20230816 | 125800 | 5182970140 | 11930 | 11940 | 11940 | 11930 | 1473 |
| 408 | 20230816 | 125700 | 5165391840 | 11940 | 11930 | 11940 | 11920 | 5406 |
| 409 | 20230816 | 125600 | 5100870580 | 11930 | 11930 | 11930 | 11920 | 1246 |
| 410 | 20230816 | 125500 | 5086011160 | 11930 | 11930 | 11930 | 11920 | 1345 |
| 411 | 20230816 | 125400 | 5069972660 | 11920 | 11930 | 11930 | 11920 | 1870 |
| 412 | 20230816 | 125300 | 5047679710 | 11920 | 11930 | 11930 | 11920 | 1621 |
| 413 | 20230816 | 125200 | 5028349410 | 11920 | 11930 | 11930 | 11920 | 1141 |
| 414 | 20230816 | 125100 | 5014746670 | 11920 | 11920 | 11930 | 11920 | 501 |
| 415 | 20230816 | 125000 | 5008773750 | 11920 | 11930 | 11930 | 11920 | 1706 |
| 416 | 20230816 | 124900 | 4988435390 | 11930 | 11930 | 11930 | 11920 | 473 |
| 417 | 20230816 | 124800 | 4982796170 | 11930 | 11930 | 11930 | 11920 | 1068 |
| 418 | 20230816 | 124700 | 4970064720 | 11920 | 11930 | 11930 | 11920 | 1294 |
| 419 | 20230816 | 124600 | 4954630980 | 11930 | 11930 | 11940 | 11930 | 587 |
| 420 | 20230816 | 124500 | 4947628050 | 11930 | 11930 | 11940 | 11930 | 999 |
| 421 | 20230816 | 124400 | 4935709870 | 11930 | 11930 | 11940 | 11930 | 2153 |
| 422 | 20230816 | 124300 | 4910024510 | 11930 | 11930 | 11930 | 11930 | 665 |
| 423 | 20230816 | 124200 | 4902091060 | 11930 | 11940 | 11940 | 11930 | 601 |
| 424 | 20230816 | 124100 | 4894921120 | 11930 | 11940 | 11940 | 11930 | 2499 |
| 425 | 20230816 | 124000 | 4865107520 | 11940 | 11940 | 11940 | 11930 | 1648 |
| 426 | 20230816 | 123900 | 4845445060 | 11940 | 11930 | 11940 | 11930 | 372 |
| 427 | 20230816 | 123800 | 4841007060 | 11930 | 11940 | 11940 | 11930 | 1028 |
| 428 | 20230816 | 123700 | 4828741660 | 11940 | 11940 | 11940 | 11930 | 388 |
| 429 | 20230816 | 123600 | 4824112610 | 11930 | 11930 | 11940 | 11930 | 1057 |
| 430 | 20230816 | 123500 | 4811501590 | 11930 | 11940 | 11940 | 11930 | 784 |
| 431 | 20230816 | 123400 | 4802147630 | 11940 | 11940 | 11940 | 11930 | 945 |
| 432 | 20230816 | 123300 | 4790869680 | 11940 | 11940 | 11940 | 11930 | 814 |
| 433 | 20230816 | 123200 | 4781157980 | 11930 | 11930 | 11940 | 11930 | 699 |
| 434 | 20230816 | 123100 | 4772818780 | 11930 | 11930 | 11940 | 11930 | 778 |
| 435 | 20230816 | 123000 | 4763537120 | 11940 | 11940 | 11940 | 11930 | 1224 |
| 436 | 20230816 | 122900 | 4748931910 | 11930 | 11940 | 11940 | 11930 | 419 |
| 437 | 20230816 | 122800 | 4743932730 | 11940 | 11940 | 11940 | 11930 | 953 |
| 438 | 20230816 | 122700 | 4732562570 | 11940 | 11930 | 11940 | 11930 | 1051 |
| 439 | 20230816 | 122600 | 4720021680 | 11930 | 11940 | 11940 | 11930 | 898 |
| 440 | 20230816 | 122500 | 4709307330 | 11940 | 11940 | 11940 | 11930 | 962 |
| 441 | 20230816 | 122400 | 4697828700 | 11930 | 11940 | 11950 | 11930 | 531 |
| 442 | 20230816 | 122300 | 4691493460 | 11940 | 11940 | 11940 | 11930 | 1862 |
| 443 | 20230816 | 122200 | 4669277320 | 11930 | 11930 | 11940 | 11930 | 901 |
| 444 | 20230816 | 122100 | 4658526870 | 11940 | 11930 | 11940 | 11930 | 747 |
| 445 | 20230816 | 122000 | 4649614910 | 11930 | 11940 | 11940 | 11930 | 1331 |
| 446 | 20230816 | 121900 | 4633734790 | 11940 | 11940 | 11950 | 11930 | 777 |
| 447 | 20230816 | 121800 | 4624460110 | 11940 | 11940 | 11940 | 11930 | 1037 |
| 448 | 20230816 | 121700 | 4612087850 | 11940 | 11930 | 11940 | 11930 | 861 |
| 449 | 20230816 | 121600 | 4601814710 | 11930 | 11940 | 11940 | 11930 | 1575 |
| 450 | 20230816 | 121500 | 4583021880 | 11940 | 11940 | 11940 | 11930 | 572 |
| 451 | 20230816 | 121400 | 4576195880 | 11940 | 11940 | 11950 | 11930 | 1075 |
| 452 | 20230816 | 121300 | 4563361690 | 11940 | 11940 | 11950 | 11930 | 1802 |
| 453 | 20230816 | 121200 | 4541851040 | 11940 | 11940 | 11960 | 11930 | 802 |
| 454 | 20230816 | 121100 | 4532279540 | 11950 | 11960 | 11960 | 11940 | 642 |
| 455 | 20230816 | 121000 | 4524613220 | 11940 | 11940 | 11950 | 11940 | 10644 |
| 456 | 20230816 | 120900 | 4397431140 | 11940 | 11940 | 11940 | 11930 | 667 |
| 457 | 20230816 | 120800 | 4389471690 | 11940 | 11940 | 11950 | 11930 | 1025 |
| 458 | 20230816 | 120700 | 4377235150 | 11940 | 11940 | 11940 | 11940 | 701 |
| 459 | 20230816 | 120600 | 4368865210 | 11940 | 11940 | 11950 | 11940 | 2580 |
| 460 | 20230816 | 120500 | 4338054930 | 11940 | 11940 | 11950 | 11940 | 10493 |
| 461 | 20230816 | 120400 | 4212767410 | 11940 | 11940 | 11950 | 11940 | 1024 |
| 462 | 20230816 | 120300 | 4200540790 | 11940 | 11950 | 11950 | 11940 | 1958 |
| 463 | 20230816 | 120200 | 4177160910 | 11950 | 11940 | 11950 | 11940 | 1012 |
| 464 | 20230816 | 120100 | 4165073370 | 11950 | 11940 | 11950 | 11940 | 739 |
| 465 | 20230816 | 120000 | 4156249500 | 11940 | 11940 | 11950 | 11940 | 1358 |
| 466 | 20230816 | 115900 | 4140034700 | 11940 | 11950 | 11950 | 11940 | 1170 |
| 467 | 20230816 | 115800 | 4126062800 | 11940 | 11940 | 11950 | 11940 | 948 |
| 468 | 20230816 | 115700 | 4114742660 | 11940 | 11940 | 11950 | 11940 | 643 |
| 469 | 20230816 | 115600 | 4107064990 | 11950 | 11940 | 11950 | 11940 | 947 |
| 470 | 20230816 | 115500 | 4095756470 | 11950 | 11950 | 11950 | 11940 | 357 |
| 471 | 20230816 | 115400 | 4091492320 | 11950 | 11950 | 11950 | 11940 | 979 |
| 472 | 20230816 | 115300 | 4079797270 | 11950 | 11950 | 11950 | 11940 | 1807 |
| 473 | 20230816 | 115200 | 4058208820 | 11940 | 11950 | 11950 | 11940 | 1853 |
| 474 | 20230816 | 115100 | 4036077020 | 11940 | 11950 | 11950 | 11940 | 1915 |
| 475 | 20230816 | 115000 | 4013211590 | 11950 | 11950 | 11950 | 11940 | 2699 |
| 476 | 20230816 | 114900 | 3980984170 | 11950 | 11940 | 11950 | 11940 | 1839 |
| 477 | 20230816 | 114800 | 3959026130 | 11950 | 11940 | 11950 | 11940 | 1056 |
| 478 | 20230816 | 114700 | 3946415150 | 11950 | 11950 | 11960 | 11950 | 891 |
| 479 | 20230816 | 114600 | 3935767690 | 11940 | 11950 | 11950 | 11940 | 1389 |
| 480 | 20230816 | 114500 | 3919183020 | 11950 | 11950 | 11950 | 11940 | 524 |
| 481 | 20230816 | 114400 | 3912924320 | 11950 | 11950 | 11950 | 11940 | 706 |
| 482 | 20230816 | 114300 | 3904493030 | 11950 | 11950 | 11950 | 11940 | 1615 |
| 483 | 20230816 | 114200 | 3885208780 | 11950 | 11950 | 11960 | 11950 | 673 |
| 484 | 20230816 | 114100 | 3877166370 | 11960 | 11950 | 11960 | 11950 | 723 |
| 485 | 20230816 | 114000 | 3868526080 | 11950 | 11950 | 11950 | 11940 | 1166 |
| 486 | 20230816 | 113900 | 3854595510 | 11950 | 11950 | 11950 | 11940 | 638 |
| 487 | 20230816 | 113800 | 3846977140 | 11950 | 11950 | 11950 | 11940 | 1580 |
| 488 | 20230816 | 113700 | 3828111160 | 11950 | 11950 | 11950 | 11940 | 452 |
| 489 | 20230816 | 113600 | 3822711980 | 11950 | 11950 | 11960 | 11940 | 965 |
| 490 | 20230816 | 113500 | 3811182180 | 11950 | 11960 | 11960 | 11950 | 245 |
| 491 | 20230816 | 113400 | 3808254250 | 11960 | 11960 | 11960 | 11940 | 600 |
| 492 | 20230816 | 113300 | 3801087540 | 11950 | 11950 | 11960 | 11950 | 2500 |
| 493 | 20230816 | 113200 | 3771212380 | 11950 | 11950 | 11960 | 11950 | 779 |
| 494 | 20230816 | 113100 | 3761903170 | 11960 | 11950 | 11960 | 11950 | 1321 |
| 495 | 20230816 | 113000 | 3746115500 | 11960 | 11960 | 11960 | 11950 | 304 |
| 496 | 20230816 | 112900 | 3742479790 | 11970 | 11950 | 11970 | 11940 | 14572 |
| 497 | 20230816 | 112800 | 3568266890 | 11950 | 11950 | 11950 | 11940 | 14957 |
| 498 | 20230816 | 112700 | 3389532840 | 11950 | 11950 | 11950 | 11940 | 1989 |
| 499 | 20230816 | 112600 | 3365782460 | 11950 | 11940 | 11950 | 11940 | 662 |
| 500 | 20230816 | 112500 | 3357877740 | 11940 | 11940 | 11940 | 11940 | 331 |
| 501 | 20230816 | 112400 | 3353925600 | 11950 | 11950 | 11950 | 11940 | 1003 |
| 502 | 20230816 | 112300 | 3341946970 | 11950 | 11940 | 11950 | 11940 | 978 |
| 503 | 20230816 | 112200 | 3330269120 | 11940 | 11940 | 11940 | 11940 | 2722 |
| 504 | 20230816 | 112100 | 3297768440 | 11940 | 11930 | 11940 | 11930 | 500 |
| 505 | 20230816 | 112000 | 3291803410 | 11940 | 11940 | 11940 | 11930 | 380 |
| 506 | 20230816 | 111900 | 3287268240 | 11940 | 11930 | 11940 | 11920 | 2550 |
| 507 | 20230816 | 111800 | 3256828090 | 11940 | 11940 | 11940 | 11920 | 550 |
| 508 | 20230816 | 111700 | 3250265030 | 11940 | 11940 | 11940 | 11920 | 571 |
| 509 | 20230816 | 111600 | 3243455370 | 11920 | 11940 | 11940 | 11920 | 11261 |
| 510 | 20230816 | 111500 | 3109148730 | 11940 | 11940 | 11940 | 11940 | 1794 |
| 511 | 20230816 | 111400 | 3087728370 | 11940 | 11940 | 11940 | 11930 | 567 |
| 512 | 20230816 | 111300 | 3080963780 | 11940 | 11930 | 11940 | 11930 | 247 |
| 513 | 20230816 | 111200 | 3078016610 | 11940 | 11950 | 11950 | 11930 | 562 |
| 514 | 20230816 | 111100 | 3071311420 | 11950 | 11930 | 11950 | 11930 | 2519 |
| 515 | 20230816 | 111000 | 3041251790 | 11930 | 11940 | 11940 | 11930 | 332 |
| 516 | 20230816 | 110900 | 3037290100 | 11930 | 11930 | 11940 | 11920 | 572 |
| 517 | 20230816 | 110800 | 3030468780 | 11930 | 11930 | 11940 | 11930 | 314 |
| 518 | 20230816 | 110700 | 3026722070 | 11930 | 11930 | 11940 | 11930 | 4827 |
| 519 | 20230816 | 110600 | 2969093520 | 11930 | 11930 | 11940 | 11920 | 4409 |
| 520 | 20230816 | 110500 | 2916494830 | 11930 | 11930 | 11930 | 11920 | 6753 |
| 521 | 20230816 | 110400 | 2835938690 | 11930 | 11930 | 11930 | 11920 | 633 |
| 522 | 20230816 | 110300 | 2828393130 | 11930 | 11920 | 11930 | 11920 | 381 |
| 523 | 20230816 | 110200 | 2823850900 | 11930 | 11920 | 11930 | 11920 | 671 |
| 524 | 20230816 | 110100 | 2815851330 | 11920 | 11920 | 11930 | 11920 | 2438 |
| 525 | 20230816 | 110000 | 2786788250 | 11930 | 11930 | 11930 | 11920 | 1296 |
| 526 | 20230816 | 105900 | 2771339410 | 11930 | 11930 | 11930 | 11920 | 2220 |
| 527 | 20230816 | 105800 | 2744869710 | 11930 | 11930 | 11930 | 11920 | 294 |
| 528 | 20230816 | 105700 | 2741364350 | 11930 | 11930 | 11930 | 11920 | 858 |
| 529 | 20230816 | 105600 | 2731134320 | 11930 | 11930 | 11930 | 11920 | 4462 |
| 530 | 20230816 | 105500 | 2677913700 | 11930 | 11930 | 11930 | 11920 | 2213 |
| 531 | 20230816 | 105400 | 2651531000 | 11930 | 11930 | 11930 | 11920 | 1500 |
| 532 | 20230816 | 105300 | 2633640970 | 11920 | 11920 | 11930 | 11920 | 377 |
| 533 | 20230816 | 105200 | 2629146460 | 11920 | 11930 | 11930 | 11920 | 1289 |
| 534 | 20230816 | 105100 | 2613780950 | 11930 | 11920 | 11930 | 11920 | 231 |
| 535 | 20230816 | 105000 | 2611027220 | 11920 | 11930 | 11930 | 11920 | 626 |
| 536 | 20230816 | 104900 | 2603564680 | 11920 | 11930 | 11930 | 11920 | 1050 |
| 537 | 20230816 | 104800 | 2591048300 | 11930 | 11930 | 11930 | 11920 | 224 |
| 538 | 20230816 | 104700 | 2588377980 | 11920 | 11930 | 11930 | 11920 | 1322 |
| 539 | 20230816 | 104600 | 2572617990 | 11930 | 11920 | 11930 | 11920 | 871 |
| 540 | 20230816 | 104500 | 2562235510 | 11930 | 11930 | 11930 | 11920 | 7553 |
| 541 | 20230816 | 104400 | 2472203310 | 11930 | 11930 | 11930 | 11920 | 532 |
| 542 | 20230816 | 104300 | 2465858550 | 11920 | 11920 | 11930 | 11920 | 1367 |
| 543 | 20230816 | 104200 | 2449561480 | 11920 | 11920 | 11930 | 11920 | 1392 |
| 544 | 20230816 | 104100 | 2432968630 | 11930 | 11930 | 11930 | 11920 | 1274 |
| 545 | 20230816 | 104000 | 2417781000 | 11930 | 11920 | 11930 | 11920 | 694 |
| 546 | 20230816 | 103900 | 2409507430 | 11930 | 11930 | 11930 | 11920 | 294 |
| 547 | 20230816 | 103800 | 2406002110 | 11920 | 11920 | 11930 | 11920 | 1122 |
| 548 | 20230816 | 103700 | 2392625490 | 11930 | 11930 | 11930 | 11920 | 511 |
| 549 | 20230816 | 103600 | 2386534170 | 11930 | 11930 | 11930 | 11920 | 511 |
| 550 | 20230816 | 103500 | 2380439940 | 11930 | 11930 | 11930 | 11920 | 946 |
| 551 | 20230816 | 103400 | 2369161260 | 11920 | 11920 | 11930 | 11920 | 1384 |
| 552 | 20230816 | 103300 | 2352662770 | 11920 | 11920 | 11930 | 11910 | 1943 |
| 553 | 20230816 | 103200 | 2329498240 | 11920 | 11930 | 11930 | 11910 | 1538 |
| 554 | 20230816 | 103100 | 2311178330 | 11920 | 11930 | 11930 | 11910 | 1075 |
| 555 | 20230816 | 103000 | 2298370550 | 11930 | 11920 | 11930 | 11910 | 10246 |
| 556 | 20230816 | 102900 | 2176243370 | 11920 | 11920 | 11920 | 11910 | 313 |
| 557 | 20230816 | 102800 | 2172514410 | 11920 | 11920 | 11920 | 11910 | 1216 |
| 558 | 20230816 | 102700 | 2158030770 | 11920 | 11920 | 11920 | 11910 | 753 |
| 559 | 20230816 | 102600 | 2149061070 | 11920 | 11920 | 11920 | 11910 | 563 |
| 560 | 20230816 | 102500 | 2142352110 | 11920 | 11920 | 11920 | 11910 | 1238 |
| 561 | 20230816 | 102400 | 2127601930 | 11910 | 11910 | 11910 | 11910 | 376 |
| 562 | 20230816 | 102300 | 2123123770 | 11910 | 11920 | 11920 | 11900 | 1536 |
| 563 | 20230816 | 102200 | 2104832290 | 11920 | 11920 | 11920 | 11910 | 20015 |
| 564 | 20230816 | 102100 | 1866420770 | 11930 | 11920 | 11930 | 11920 | 4441 |
| 565 | 20230816 | 102000 | 1813473920 | 11920 | 11920 | 11920 | 11910 | 1786 |
| 566 | 20230816 | 101900 | 1792192700 | 11910 | 11910 | 11920 | 11910 | 1602 |
| 567 | 20230816 | 101800 | 1773107550 | 11910 | 11920 | 11920 | 11910 | 888 |
| 568 | 20230816 | 101700 | 1762527830 | 11910 | 11910 | 11920 | 11910 | 2892 |
| 569 | 20230816 | 101600 | 1728082310 | 11920 | 11920 | 11920 | 11910 | 2638 |
| 570 | 20230816 | 101500 | 1696661350 | 11910 | 11920 | 11920 | 11910 | 2557 |
| 571 | 20230816 | 101400 | 1666205840 | 11910 | 11920 | 11920 | 11910 | 2027 |
| 572 | 20230816 | 101300 | 1642052000 | 11920 | 11910 | 11920 | 11910 | 3079 |
| 573 | 20230816 | 101200 | 1605381000 | 11910 | 11920 | 11920 | 11910 | 655 |
| 574 | 20230816 | 101100 | 1597577350 | 11920 | 11920 | 11920 | 11910 | 1072 |
| 575 | 20230816 | 101000 | 1584808810 | 11920 | 11920 | 11920 | 11910 | 529 |
| 576 | 20230816 | 100900 | 1578508100 | 11920 | 11920 | 11920 | 11910 | 434 |
| 577 | 20230816 | 100800 | 1573336820 | 11920 | 11920 | 11920 | 11910 | 1631 |
| 578 | 20230816 | 100700 | 1553905020 | 11920 | 11910 | 11920 | 11910 | 3110 |
| 579 | 20230816 | 100600 | 1516863570 | 11910 | 11920 | 11920 | 11910 | 2278 |
| 580 | 20230816 | 100500 | 1489731210 | 11920 | 11920 | 11920 | 11910 | 698 |
| 581 | 20230816 | 100400 | 1481416290 | 11910 | 11920 | 11920 | 11910 | 1924 |
| 582 | 20230816 | 100300 | 1458500970 | 11920 | 11920 | 11920 | 11910 | 1971 |
| 583 | 20230816 | 100200 | 1435010820 | 11920 | 11920 | 11920 | 11910 | 1299 |
| 584 | 20230816 | 100100 | 1419529810 | 11920 | 11920 | 11920 | 11910 | 1680 |
| 585 | 20230816 | 100000 | 1399517080 | 11920 | 11920 | 11920 | 11910 | 705 |
| 586 | 20230816 | 095900 | 1391118270 | 11920 | 11920 | 11920 | 11910 | 655 |
| 587 | 20230816 | 095800 | 1383315560 | 11910 | 11920 | 11920 | 11910 | 876 |
| 588 | 20230816 | 095700 | 1372879500 | 11920 | 11920 | 11920 | 11910 | 398 |
| 589 | 20230816 | 095600 | 1368137340 | 11920 | 11920 | 11920 | 11910 | 885 |
| 590 | 20230816 | 095500 | 1357593770 | 11920 | 11920 | 11930 | 11910 | 1454 |
| 591 | 20230816 | 095400 | 1340258130 | 11920 | 11920 | 11930 | 11920 | 449 |
| 592 | 20230816 | 095300 | 1334905950 | 11920 | 11920 | 11930 | 11920 | 9948 |
| 593 | 20230816 | 095200 | 1216325320 | 11920 | 11920 | 11930 | 11920 | 455 |
| 594 | 20230816 | 095100 | 1210901170 | 11920 | 11930 | 11930 | 11920 | 1326 |
| 595 | 20230816 | 095000 | 1195087920 | 11930 | 11920 | 11930 | 11920 | 1643 |
| 596 | 20230816 | 094900 | 1175490260 | 11930 | 11930 | 11930 | 11920 | 1414 |
| 597 | 20230816 | 094800 | 1158621630 | 11930 | 11920 | 11930 | 11920 | 2090 |
| 598 | 20230816 | 094700 | 1133708030 | 11920 | 11930 | 11930 | 11920 | 1330 |
| 599 | 20230816 | 094600 | 1117853720 | 11930 | 11930 | 11930 | 11920 | 1653 |
| 600 | 20230816 | 094500 | 1098139300 | 11930 | 11920 | 11930 | 11920 | 1081 |
| 601 | 20230816 | 094400 | 1085248740 | 11930 | 11930 | 11930 | 11920 | 993 |
| 602 | 20230816 | 094300 | 1073408730 | 11920 | 11930 | 11940 | 11920 | 4267 |
| 603 | 20230816 | 094200 | 1022502900 | 11930 | 11930 | 11940 | 11930 | 521 |
| 604 | 20230816 | 094100 | 1016286610 | 11940 | 11940 | 11940 | 11930 | 1473 |
| 605 | 20230816 | 094000 | 998712900 | 11940 | 11940 | 11940 | 11930 | 1917 |
| 606 | 20230816 | 093900 | 975841500 | 11940 | 11940 | 11940 | 11930 | 2787 |
| 607 | 20230816 | 093800 | 942586920 | 11940 | 11930 | 11940 | 11930 | 592 |
| 608 | 20230816 | 093700 | 935518910 | 11940 | 11940 | 11940 | 11930 | 587 |
| 609 | 20230816 | 093600 | 928514500 | 11940 | 11940 | 11940 | 11940 | 164 |
| 610 | 20230816 | 093500 | 926556340 | 11940 | 11940 | 11940 | 11930 | 1183 |
| 611 | 20230816 | 093400 | 912431710 | 11940 | 11940 | 11940 | 11930 | 237 |
| 612 | 20230816 | 093300 | 909602020 | 11940 | 11940 | 11940 | 11930 | 136 |
| 613 | 20230816 | 093200 | 907978200 | 11940 | 11940 | 11940 | 11930 | 308 |
| 614 | 20230816 | 093100 | 904301180 | 11940 | 11940 | 11940 | 11930 | 121 |
| 615 | 20230816 | 093000 | 902856570 | 11940 | 11940 | 11940 | 11930 | 1215 |
| 616 | 20230816 | 092900 | 888360710 | 11940 | 11930 | 11940 | 11930 | 801 |
| 617 | 20230816 | 092800 | 878798750 | 11940 | 11930 | 11940 | 11930 | 2582 |
| 618 | 20230816 | 092700 | 847994760 | 11940 | 11940 | 11940 | 11930 | 189 |
| 619 | 20230816 | 092600 | 845738960 | 11930 | 11940 | 11950 | 11930 | 1286 |
| 620 | 20230816 | 092500 | 830387600 | 11940 | 11950 | 11950 | 11930 | 568 |
| 621 | 20230816 | 092400 | 823605910 | 11950 | 11950 | 11950 | 11940 | 50 |
| 622 | 20230816 | 092300 | 823008510 | 11950 | 11950 | 11960 | 11930 | 4189 |
| 623 | 20230816 | 092200 | 773003080 | 11950 | 11960 | 11960 | 11950 | 412 |
| 624 | 20230816 | 092100 | 768077450 | 11950 | 11940 | 11950 | 11940 | 11251 |
| 625 | 20230816 | 092000 | 633705270 | 11940 | 11930 | 11940 | 11930 | 2373 |
| 626 | 20230816 | 091900 | 605392860 | 11940 | 11940 | 11940 | 11940 | 85 |
| 627 | 20230816 | 091800 | 604377960 | 11940 | 11940 | 11940 | 11930 | 388 |
| 628 | 20230816 | 091700 | 599746940 | 11930 | 11940 | 11940 | 11930 | 349 |
| 629 | 20230816 | 091600 | 595580150 | 11940 | 11930 | 11940 | 11920 | 2092 |
| 630 | 20230816 | 091500 | 570622160 | 11930 | 11920 | 11930 | 11920 | 710 |
| 631 | 20230816 | 091400 | 562158580 | 11930 | 11930 | 11930 | 11910 | 16937 |
| 632 | 20230816 | 091300 | 360317030 | 11930 | 11930 | 11930 | 11920 | 1063 |
| 633 | 20230816 | 091200 | 347643730 | 11930 | 11940 | 11940 | 11920 | 4577 |
| 634 | 20230816 | 091100 | 293046530 | 11940 | 11940 | 11950 | 11930 | 203 |
| 635 | 20230816 | 091000 | 290623420 | 11940 | 11960 | 11960 | 11940 | 4577 |
| 636 | 20230816 | 090900 | 235933380 | 11950 | 11960 | 11960 | 11950 | 3466 |
| 637 | 20230816 | 090800 | 194514430 | 11960 | 11950 | 11960 | 11950 | 1568 |
| 638 | 20230816 | 090700 | 175775130 | 11960 | 11960 | 11960 | 11950 | 137 |
| 639 | 20230816 | 090600 | 174136930 | 11960 | 11960 | 11960 | 11950 | 1913 |
| 640 | 20230816 | 090500 | 151276170 | 11960 | 11950 | 11960 | 11950 | 607 |
| 641 | 20230816 | 090400 | 144017320 | 11960 | 11970 | 11970 | 11950 | 206 |
| 642 | 20230816 | 090300 | 141552650 | 11960 | 11960 | 11970 | 11950 | 3423 |
| 643 | 20230816 | 090200 | 100618790 | 11960 | 11960 | 11960 | 11950 | 193 |
| 644 | 20230816 | 090100 | 98310540 | 11960 | 11940 | 11960 | 11940 | 1581 |
| 645 | 20230816 | 090000 | 79415480 | 11940 | 11960 | 11960 | 11940 | 6640 |