35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 3 | 20230817 | 194100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230817 | 194000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230817 | 193900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230817 | 193800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230817 | 193700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230817 | 193600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230817 | 193500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230817 | 193400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230817 | 193300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230817 | 193200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230817 | 193100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230817 | 193000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230817 | 192900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230817 | 192800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230817 | 192700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230817 | 192600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230817 | 192500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230817 | 192400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230817 | 192300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230817 | 192200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230817 | 192100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230817 | 192000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230817 | 191900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230817 | 191800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230817 | 191700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230817 | 191600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230817 | 191500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230817 | 191400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230817 | 191300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230817 | 191200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 33 | 20230817 | 191100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230817 | 191000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230817 | 190900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230817 | 190800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230817 | 190700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230817 | 190600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230817 | 190500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230817 | 190400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230817 | 190300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230817 | 190200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230817 | 190100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230817 | 190000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230817 | 185900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230817 | 185800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230817 | 185700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230817 | 185600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230817 | 185500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230817 | 185400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230817 | 185300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230817 | 185200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230817 | 185100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230817 | 185000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230817 | 184900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230817 | 184800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230817 | 184700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230817 | 184600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230817 | 184500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230817 | 184400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230817 | 184300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230817 | 184200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 63 | 20230817 | 184100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230817 | 184000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230817 | 183900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230817 | 183800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230817 | 183700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230817 | 183600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230817 | 183500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230817 | 183400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230817 | 183300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230817 | 183200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230817 | 183100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230817 | 183000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230817 | 182900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230817 | 182800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230817 | 182700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230817 | 182600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230817 | 182500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230817 | 182400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230817 | 182300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230817 | 182200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230817 | 182100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230817 | 182000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230817 | 181900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230817 | 181800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230817 | 181700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230817 | 181600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230817 | 181500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230817 | 181400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230817 | 181300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230817 | 181200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 93 | 20230817 | 181100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230817 | 181000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230817 | 180900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230817 | 180800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230817 | 180700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230817 | 180600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230817 | 180500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230817 | 180400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230817 | 180300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230817 | 180200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230817 | 180100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230817 | 180000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230817 | 175900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230817 | 175800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230817 | 175700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230817 | 175600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230817 | 175500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230817 | 175400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230817 | 175300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230817 | 175200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230817 | 175100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230817 | 175000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230817 | 174900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230817 | 174800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230817 | 174700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230817 | 174600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230817 | 174500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230817 | 174400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230817 | 174300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230817 | 174200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 123 | 20230817 | 174100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230817 | 174000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230817 | 173900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230817 | 173800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230817 | 173700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230817 | 173600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230817 | 173500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230817 | 173400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230817 | 173300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230817 | 173200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230817 | 173100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230817 | 173000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230817 | 172900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230817 | 172800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230817 | 172700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230817 | 172600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230817 | 172500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230817 | 172400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230817 | 172300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230817 | 172200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230817 | 172100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230817 | 172000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230817 | 171900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230817 | 171800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230817 | 171700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230817 | 171600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230817 | 171500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230817 | 171400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230817 | 171300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230817 | 171200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 153 | 20230817 | 171100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230817 | 171000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230817 | 170900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230817 | 170800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230817 | 170700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230817 | 170600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230817 | 170500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230817 | 170400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230817 | 170300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230817 | 170200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230817 | 170100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230817 | 170000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230817 | 165900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230817 | 165800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230817 | 165700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230817 | 165600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230817 | 165500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230817 | 165400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230817 | 165300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230817 | 165200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230817 | 165100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230817 | 165000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230817 | 164900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230817 | 164800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230817 | 164700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230817 | 164600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230817 | 164500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230817 | 164400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230817 | 164300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230817 | 164200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 183 | 20230817 | 164100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230817 | 164000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230817 | 163900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230817 | 163800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230817 | 163700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230817 | 163600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230817 | 163500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230817 | 163400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230817 | 163300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230817 | 163200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230817 | 163100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230817 | 163000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230817 | 162900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230817 | 162800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230817 | 162700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230817 | 162600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230817 | 162500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230817 | 162400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230817 | 162300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230817 | 162200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230817 | 162100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230817 | 162000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230817 | 161900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230817 | 161800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230817 | 161700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230817 | 161600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230817 | 161500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230817 | 161400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230817 | 161300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230817 | 161200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 213 | 20230817 | 161100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230817 | 161000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230817 | 160900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230817 | 160800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230817 | 160700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230817 | 160600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230817 | 160500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230817 | 160400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230817 | 160300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230817 | 160200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230817 | 160100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230817 | 160000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230817 | 155900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230817 | 155800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230817 | 155700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230817 | 155600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230817 | 155500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230817 | 155400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230817 | 155300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230817 | 155200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230817 | 155100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230817 | 155000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230817 | 154900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230817 | 154800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230817 | 154700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230817 | 154600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230817 | 154500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230817 | 154400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230817 | 154300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230817 | 154200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 243 | 20230817 | 154100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230817 | 154000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230817 | 153900 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230817 | 153800 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230817 | 153700 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230817 | 153600 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230817 | 153500 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230817 | 153400 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230817 | 153300 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230817 | 153200 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20230817 | 153100 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20230817 | 153000 | 15585856190 | 11780 | 11780 | 11780 | 11780 | 40454 |
| 255 | 20230817 | 152900 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230817 | 152800 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230817 | 152700 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230817 | 152600 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230817 | 152500 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230817 | 152400 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230817 | 152300 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230817 | 152200 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230817 | 152100 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230817 | 152000 | 15109308070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230817 | 151900 | 15109308070 | 11800 | 11800 | 11810 | 11790 | 3105 |
| 266 | 20230817 | 151800 | 15072684760 | 11790 | 11800 | 11800 | 11790 | 309 |
| 267 | 20230817 | 151700 | 15069039500 | 11800 | 11790 | 11800 | 11780 | 2083 |
| 268 | 20230817 | 151600 | 15044486110 | 11790 | 11790 | 11790 | 11780 | 2154 |
| 269 | 20230817 | 151500 | 15019101380 | 11790 | 11790 | 11790 | 11780 | 2847 |
| 270 | 20230817 | 151400 | 14985545280 | 11790 | 11790 | 11790 | 11780 | 1911 |
| 271 | 20230817 | 151300 | 14963014700 | 11790 | 11780 | 11790 | 11780 | 3142 |
| 272 | 20230817 | 151200 | 14925972900 | 11790 | 11780 | 11790 | 11780 | 2248 |
| 273 | 20230817 | 151100 | 14899482300 | 11790 | 11780 | 11790 | 11780 | 1444 |
| 274 | 20230817 | 151000 | 14882468700 | 11780 | 11780 | 11790 | 11780 | 2508 |
| 275 | 20230817 | 150900 | 14852918540 | 11780 | 11790 | 11800 | 11780 | 9980 |
| 276 | 20230817 | 150800 | 14735267400 | 11800 | 11800 | 11800 | 11790 | 1293 |
| 277 | 20230817 | 150700 | 14720021330 | 11800 | 11800 | 11800 | 11790 | 3357 |
| 278 | 20230817 | 150600 | 14680438540 | 11800 | 11800 | 11800 | 11790 | 2651 |
| 279 | 20230817 | 150500 | 14649162950 | 11800 | 11800 | 11800 | 11790 | 12224 |
| 280 | 20230817 | 150400 | 14504963460 | 11800 | 11810 | 11810 | 11800 | 204 |
| 281 | 20230817 | 150300 | 14502554380 | 11810 | 11810 | 11810 | 11810 | 412 |
| 282 | 20230817 | 150200 | 14497688660 | 11810 | 11800 | 11810 | 11800 | 3290 |
| 283 | 20230817 | 150100 | 14458864290 | 11810 | 11810 | 11810 | 11810 | 396 |
| 284 | 20230817 | 150000 | 14454187530 | 11810 | 11810 | 11810 | 11800 | 210 |
| 285 | 20230817 | 145900 | 14451707490 | 11800 | 11810 | 11810 | 11800 | 121 |
| 286 | 20230817 | 145800 | 14450278610 | 11810 | 11810 | 11810 | 11810 | 305 |
| 287 | 20230817 | 145700 | 14446676560 | 11810 | 11810 | 11810 | 11800 | 2290 |
| 288 | 20230817 | 145600 | 14419650130 | 11810 | 11810 | 11810 | 11800 | 151 |
| 289 | 20230817 | 145500 | 14417867500 | 11800 | 11800 | 11810 | 11800 | 1715 |
| 290 | 20230817 | 145400 | 14397628830 | 11800 | 11810 | 11810 | 11800 | 89 |
| 291 | 20230817 | 145300 | 14396577760 | 11810 | 11810 | 11810 | 11800 | 433 |
| 292 | 20230817 | 145200 | 14391464100 | 11810 | 11810 | 11810 | 11800 | 978 |
| 293 | 20230817 | 145100 | 14379915750 | 11810 | 11810 | 11810 | 11800 | 750 |
| 294 | 20230817 | 145000 | 14371063370 | 11810 | 11810 | 11810 | 11800 | 167 |
| 295 | 20230817 | 144900 | 14369092630 | 11810 | 11810 | 11810 | 11800 | 285 |
| 296 | 20230817 | 144800 | 14365726880 | 11810 | 11810 | 11810 | 11810 | 141 |
| 297 | 20230817 | 144700 | 14364061670 | 11810 | 11800 | 11810 | 11800 | 2772 |
| 298 | 20230817 | 144600 | 14331324440 | 11810 | 11810 | 11810 | 11800 | 534 |
| 299 | 20230817 | 144500 | 14325018900 | 11810 | 11810 | 11810 | 11800 | 579 |
| 300 | 20230817 | 144400 | 14318185910 | 11810 | 11810 | 11810 | 11800 | 63 |
| 301 | 20230817 | 144300 | 14317441990 | 11810 | 11810 | 11810 | 11810 | 30 |
| 302 | 20230817 | 144200 | 14317087690 | 11800 | 11810 | 11810 | 11800 | 668 |
| 303 | 20230817 | 144100 | 14309203700 | 11810 | 11810 | 11810 | 11800 | 375 |
| 304 | 20230817 | 144000 | 14304775750 | 11810 | 11800 | 11810 | 11800 | 4838 |
| 305 | 20230817 | 143900 | 14247687050 | 11800 | 11810 | 11810 | 11800 | 8932 |
| 306 | 20230817 | 143800 | 14142286410 | 11810 | 11810 | 11820 | 11800 | 542 |
| 307 | 20230817 | 143700 | 14135886940 | 11800 | 11810 | 11810 | 11800 | 876 |
| 308 | 20230817 | 143600 | 14125541510 | 11810 | 11820 | 11820 | 11800 | 9536 |
| 309 | 20230817 | 143500 | 14012980470 | 11820 | 11820 | 11820 | 11810 | 522 |
| 310 | 20230817 | 143400 | 14006812430 | 11810 | 11820 | 11820 | 11810 | 409 |
| 311 | 20230817 | 143300 | 14001980160 | 11820 | 11820 | 11820 | 11820 | 267 |
| 312 | 20230817 | 143200 | 13998824220 | 11820 | 11820 | 11820 | 11810 | 343 |
| 313 | 20230817 | 143100 | 13994772360 | 11810 | 11810 | 11820 | 11800 | 5309 |
| 314 | 20230817 | 143000 | 13932072800 | 11810 | 11810 | 11810 | 11800 | 262 |
| 315 | 20230817 | 142900 | 13928978630 | 11800 | 11810 | 11810 | 11800 | 833 |
| 316 | 20230817 | 142800 | 13919146790 | 11800 | 11810 | 11810 | 11800 | 295 |
| 317 | 20230817 | 142700 | 13915663340 | 11800 | 11810 | 11810 | 11800 | 214 |
| 318 | 20230817 | 142600 | 13913136840 | 11800 | 11810 | 11810 | 11800 | 2573 |
| 319 | 20230817 | 142500 | 13882774720 | 11810 | 11800 | 11810 | 11800 | 2106 |
| 320 | 20230817 | 142400 | 13857922890 | 11800 | 11800 | 11800 | 11790 | 736 |
| 321 | 20230817 | 142300 | 13849238110 | 11800 | 11800 | 11800 | 11790 | 468 |
| 322 | 20230817 | 142200 | 13843715770 | 11790 | 11800 | 11800 | 11790 | 417 |
| 323 | 20230817 | 142100 | 13838795510 | 11800 | 11790 | 11800 | 11790 | 244 |
| 324 | 20230817 | 142000 | 13835916570 | 11800 | 11800 | 11800 | 11790 | 1365 |
| 325 | 20230817 | 141900 | 13819812910 | 11800 | 11800 | 11800 | 11790 | 49 |
| 326 | 20230817 | 141800 | 13819234840 | 11790 | 11800 | 11800 | 11790 | 121 |
| 327 | 20230817 | 141700 | 13817807150 | 11800 | 11790 | 11800 | 11790 | 1606 |
| 328 | 20230817 | 141600 | 13798871410 | 11800 | 11800 | 11800 | 11790 | 2321 |
| 329 | 20230817 | 141500 | 13771498780 | 11800 | 11800 | 11800 | 11800 | 39 |
| 330 | 20230817 | 141400 | 13771038580 | 11800 | 11800 | 11800 | 11790 | 1072 |
| 331 | 20230817 | 141300 | 13758398580 | 11800 | 11800 | 11800 | 11800 | 205 |
| 332 | 20230817 | 141200 | 13755979580 | 11800 | 11790 | 11800 | 11790 | 174 |
| 333 | 20230817 | 141100 | 13753926480 | 11800 | 11800 | 11800 | 11790 | 656 |
| 334 | 20230817 | 141000 | 13746190930 | 11800 | 11800 | 11800 | 11790 | 311 |
| 335 | 20230817 | 140900 | 13742521200 | 11800 | 11800 | 11800 | 11790 | 2407 |
| 336 | 20230817 | 140800 | 13714118630 | 11800 | 11800 | 11800 | 11790 | 1710 |
| 337 | 20230817 | 140700 | 13693945690 | 11800 | 11790 | 11800 | 11790 | 7694 |
| 338 | 20230817 | 140600 | 13603226520 | 11790 | 11800 | 11800 | 11790 | 2656 |
| 339 | 20230817 | 140500 | 13571885730 | 11790 | 11800 | 11800 | 11790 | 480 |
| 340 | 20230817 | 140400 | 13566221790 | 11800 | 11800 | 11800 | 11790 | 111 |
| 341 | 20230817 | 140300 | 13564912030 | 11800 | 11810 | 11810 | 11790 | 3173 |
| 342 | 20230817 | 140200 | 13527468820 | 11810 | 11810 | 11810 | 11810 | 56 |
| 343 | 20230817 | 140100 | 13526807460 | 11810 | 11810 | 11820 | 11800 | 1326 |
| 344 | 20230817 | 140000 | 13511138640 | 11810 | 11810 | 11810 | 11800 | 567 |
| 345 | 20230817 | 135900 | 13504443470 | 11810 | 11820 | 11820 | 11800 | 938 |
| 346 | 20230817 | 135800 | 13493365230 | 11810 | 11810 | 11820 | 11800 | 1696 |
| 347 | 20230817 | 135700 | 13473337720 | 11810 | 11810 | 11810 | 11800 | 1065 |
| 348 | 20230817 | 135600 | 13460760130 | 11810 | 11810 | 11810 | 11800 | 266 |
| 349 | 20230817 | 135500 | 13457618700 | 11810 | 11810 | 11810 | 11800 | 118 |
| 350 | 20230817 | 135400 | 13456225190 | 11810 | 11810 | 11810 | 11800 | 230 |
| 351 | 20230817 | 135300 | 13453511170 | 11810 | 11810 | 11810 | 11800 | 1516 |
| 352 | 20230817 | 135200 | 13435619760 | 11800 | 11810 | 11810 | 11800 | 162 |
| 353 | 20230817 | 135100 | 13433706600 | 11810 | 11810 | 11810 | 11800 | 1694 |
| 354 | 20230817 | 135000 | 13413715670 | 11800 | 11810 | 11810 | 11800 | 165 |
| 355 | 20230817 | 134900 | 13411767080 | 11810 | 11830 | 11830 | 11800 | 573 |
| 356 | 20230817 | 134800 | 13405003710 | 11830 | 11800 | 11830 | 11780 | 38431 |
| 357 | 20230817 | 134700 | 12951883220 | 11800 | 11800 | 11800 | 11800 | 476 |
| 358 | 20230817 | 134600 | 12946266420 | 11800 | 11800 | 11800 | 11790 | 177 |
| 359 | 20230817 | 134500 | 12944177910 | 11800 | 11800 | 11800 | 11800 | 299 |
| 360 | 20230817 | 134400 | 12940649710 | 11800 | 11800 | 11800 | 11790 | 181 |
| 361 | 20230817 | 134300 | 12938514000 | 11800 | 11800 | 11800 | 11800 | 736 |
| 362 | 20230817 | 134200 | 12929829200 | 11800 | 11800 | 11800 | 11790 | 244 |
| 363 | 20230817 | 134100 | 12926950070 | 11800 | 11800 | 11800 | 11790 | 386 |
| 364 | 20230817 | 134000 | 12922395310 | 11800 | 11790 | 11800 | 11790 | 2133 |
| 365 | 20230817 | 133900 | 12897225980 | 11800 | 11800 | 11800 | 11790 | 320 |
| 366 | 20230817 | 133800 | 12893450850 | 11800 | 11800 | 11800 | 11800 | 328 |
| 367 | 20230817 | 133700 | 12889580450 | 11800 | 11800 | 11800 | 11790 | 2115 |
| 368 | 20230817 | 133600 | 12864642840 | 11800 | 11800 | 11800 | 11790 | 885 |
| 369 | 20230817 | 133500 | 12854199890 | 11800 | 11800 | 11800 | 11790 | 617 |
| 370 | 20230817 | 133400 | 12846919350 | 11800 | 11800 | 11800 | 11790 | 759 |
| 371 | 20230817 | 133300 | 12837968280 | 11800 | 11800 | 11800 | 11790 | 284 |
| 372 | 20230817 | 133200 | 12834617150 | 11800 | 11800 | 11800 | 11800 | 321 |
| 373 | 20230817 | 133100 | 12830829350 | 11800 | 11800 | 11800 | 11790 | 703 |
| 374 | 20230817 | 133000 | 12822534030 | 11800 | 11790 | 11800 | 11780 | 3694 |
| 375 | 20230817 | 132900 | 12778981750 | 11790 | 11790 | 11790 | 11780 | 1439 |
| 376 | 20230817 | 132800 | 12762016040 | 11790 | 11790 | 11790 | 11780 | 6640 |
| 377 | 20230817 | 132700 | 12683785440 | 11790 | 11790 | 11790 | 11780 | 2854 |
| 378 | 20230817 | 132600 | 12650160390 | 11780 | 11790 | 11790 | 11780 | 1783 |
| 379 | 20230817 | 132500 | 12629145850 | 11790 | 11800 | 11800 | 11790 | 4294 |
| 380 | 20230817 | 132400 | 12578518650 | 11800 | 11800 | 11800 | 11790 | 307 |
| 381 | 20230817 | 132300 | 12574896140 | 11800 | 11800 | 11800 | 11800 | 1451 |
| 382 | 20230817 | 132200 | 12557774340 | 11800 | 11800 | 11800 | 11790 | 14039 |
| 383 | 20230817 | 132100 | 12392252660 | 11800 | 11800 | 11800 | 11790 | 400 |
| 384 | 20230817 | 132000 | 12387532690 | 11800 | 11800 | 11800 | 11790 | 1332 |
| 385 | 20230817 | 131900 | 12371815170 | 11800 | 11800 | 11800 | 11790 | 793 |
| 386 | 20230817 | 131800 | 12362463600 | 11800 | 11800 | 11800 | 11790 | 341 |
| 387 | 20230817 | 131700 | 12358440020 | 11800 | 11800 | 11800 | 11790 | 193 |
| 388 | 20230817 | 131600 | 12356162820 | 11800 | 11800 | 11800 | 11790 | 132 |
| 389 | 20230817 | 131500 | 12354605410 | 11800 | 11800 | 11800 | 11790 | 123 |
| 390 | 20230817 | 131400 | 12353154240 | 11790 | 11790 | 11800 | 11790 | 2077 |
| 391 | 20230817 | 131300 | 12328662580 | 11800 | 11790 | 11800 | 11790 | 722 |
| 392 | 20230817 | 131200 | 12320144030 | 11800 | 11790 | 11800 | 11790 | 198 |
| 393 | 20230817 | 131100 | 12317807970 | 11790 | 11790 | 11800 | 11790 | 841 |
| 394 | 20230817 | 131000 | 12307892480 | 11790 | 11800 | 11800 | 11790 | 1845 |
| 395 | 20230817 | 130900 | 12286139850 | 11790 | 11790 | 11800 | 11790 | 2049 |
| 396 | 20230817 | 130800 | 12261982130 | 11790 | 11790 | 11790 | 11790 | 1020 |
| 397 | 20230817 | 130700 | 12249956330 | 11790 | 11790 | 11790 | 11790 | 968 |
| 398 | 20230817 | 130600 | 12238543610 | 11790 | 11790 | 11800 | 11780 | 722 |
| 399 | 20230817 | 130500 | 12230030330 | 11790 | 11790 | 11800 | 11790 | 1149 |
| 400 | 20230817 | 130400 | 12216483320 | 11790 | 11790 | 11800 | 11790 | 1377 |
| 401 | 20230817 | 130300 | 12200248480 | 11790 | 11780 | 11790 | 11780 | 1658 |
| 402 | 20230817 | 130200 | 12180703820 | 11790 | 11810 | 11810 | 11790 | 21343 |
| 403 | 20230817 | 130100 | 11929005210 | 11810 | 11810 | 11810 | 11800 | 274 |
| 404 | 20230817 | 130000 | 11925769300 | 11810 | 11810 | 11810 | 11800 | 129 |
| 405 | 20230817 | 125900 | 11924245820 | 11810 | 11800 | 11810 | 11800 | 339 |
| 406 | 20230817 | 125800 | 11920242260 | 11800 | 11800 | 11810 | 11800 | 2931 |
| 407 | 20230817 | 125700 | 11885655960 | 11800 | 11800 | 11800 | 11790 | 4359 |
| 408 | 20230817 | 125600 | 11834259340 | 11800 | 11800 | 11800 | 11790 | 1237 |
| 409 | 20230817 | 125500 | 11819669440 | 11800 | 11800 | 11800 | 11800 | 456 |
| 410 | 20230817 | 125400 | 11814288640 | 11800 | 11800 | 11800 | 11790 | 1870 |
| 411 | 20230817 | 125300 | 11792229930 | 11790 | 11800 | 11800 | 11790 | 262 |
| 412 | 20230817 | 125200 | 11789138360 | 11800 | 11800 | 11800 | 11790 | 1202 |
| 413 | 20230817 | 125100 | 11774959570 | 11800 | 11800 | 11800 | 11790 | 2387 |
| 414 | 20230817 | 125000 | 11746793000 | 11800 | 11800 | 11800 | 11790 | 4294 |
| 415 | 20230817 | 124900 | 11696124800 | 11800 | 11800 | 11800 | 11790 | 257 |
| 416 | 20230817 | 124800 | 11693092210 | 11790 | 11800 | 11800 | 11790 | 580 |
| 417 | 20230817 | 124700 | 11686248250 | 11800 | 11800 | 11800 | 11800 | 647 |
| 418 | 20230817 | 124600 | 11678613650 | 11800 | 11800 | 11800 | 11790 | 484 |
| 419 | 20230817 | 124500 | 11672902470 | 11800 | 11800 | 11800 | 11800 | 6548 |
| 420 | 20230817 | 124400 | 11595636070 | 11800 | 11790 | 11800 | 11790 | 254 |
| 421 | 20230817 | 124300 | 11592638880 | 11800 | 11800 | 11800 | 11790 | 1026 |
| 422 | 20230817 | 124200 | 11580532120 | 11790 | 11790 | 11800 | 11790 | 5240 |
| 423 | 20230817 | 124100 | 11518751690 | 11800 | 11790 | 11800 | 11790 | 4788 |
| 424 | 20230817 | 124000 | 11462257520 | 11790 | 11800 | 11800 | 11790 | 2473 |
| 425 | 20230817 | 123900 | 11433086980 | 11800 | 11790 | 11800 | 11790 | 9261 |
| 426 | 20230817 | 123800 | 11323897470 | 11790 | 11800 | 11800 | 11790 | 1761 |
| 427 | 20230817 | 123700 | 11303129560 | 11800 | 11790 | 11800 | 11790 | 3061 |
| 428 | 20230817 | 123600 | 11267038530 | 11790 | 11790 | 11790 | 11780 | 1732 |
| 429 | 20230817 | 123500 | 11246633230 | 11790 | 11780 | 11790 | 11770 | 9468 |
| 430 | 20230817 | 123400 | 11135122170 | 11780 | 11780 | 11780 | 11770 | 5809 |
| 431 | 20230817 | 123300 | 11066692650 | 11770 | 11780 | 11780 | 11770 | 1804 |
| 432 | 20230817 | 123200 | 11045451690 | 11780 | 11790 | 11790 | 11770 | 14322 |
| 433 | 20230817 | 123100 | 10876748200 | 11790 | 11790 | 11790 | 11780 | 2540 |
| 434 | 20230817 | 123000 | 10846821670 | 11790 | 11790 | 11790 | 11790 | 1916 |
| 435 | 20230817 | 122900 | 10824232030 | 11800 | 11800 | 11810 | 11790 | 94947 |
| 436 | 20230817 | 122800 | 9704055100 | 11810 | 11810 | 11810 | 11800 | 2596 |
| 437 | 20230817 | 122700 | 9673396370 | 11810 | 11810 | 11810 | 11810 | 1006 |
| 438 | 20230817 | 122600 | 9661515510 | 11810 | 11810 | 11810 | 11800 | 3747 |
| 439 | 20230817 | 122500 | 9617293650 | 11810 | 11810 | 11820 | 11810 | 37256 |
| 440 | 20230817 | 122400 | 9177297630 | 11820 | 11820 | 11820 | 11810 | 2143 |
| 441 | 20230817 | 122300 | 9151977370 | 11820 | 11820 | 11820 | 11810 | 247 |
| 442 | 20230817 | 122200 | 9149057850 | 11820 | 11820 | 11820 | 11810 | 978 |
| 443 | 20230817 | 122100 | 9137501890 | 11820 | 11820 | 11820 | 11810 | 769 |
| 444 | 20230817 | 122000 | 9128412350 | 11820 | 11820 | 11830 | 11820 | 1552 |
| 445 | 20230817 | 121900 | 9110067600 | 11820 | 11830 | 11830 | 11820 | 53326 |
| 446 | 20230817 | 121800 | 8479740340 | 11830 | 11830 | 11830 | 11820 | 1110 |
| 447 | 20230817 | 121700 | 8466610500 | 11830 | 11830 | 11830 | 11820 | 5090 |
| 448 | 20230817 | 121600 | 8406396000 | 11830 | 11830 | 11830 | 11820 | 1154 |
| 449 | 20230817 | 121500 | 8392744200 | 11830 | 11820 | 11830 | 11820 | 973 |
| 450 | 20230817 | 121400 | 8381240950 | 11830 | 11830 | 11830 | 11830 | 175 |
| 451 | 20230817 | 121300 | 8379170700 | 11830 | 11830 | 11830 | 11820 | 709 |
| 452 | 20230817 | 121200 | 8370787790 | 11830 | 11830 | 11830 | 11820 | 3047 |
| 453 | 20230817 | 121100 | 8334770440 | 11820 | 11830 | 11830 | 11820 | 937 |
| 454 | 20230817 | 121000 | 8323691360 | 11830 | 11830 | 11830 | 11830 | 1664 |
| 455 | 20230817 | 120900 | 8304006240 | 11830 | 11830 | 11830 | 11830 | 182 |
| 456 | 20230817 | 120800 | 8301853180 | 11830 | 11830 | 11830 | 11820 | 331 |
| 457 | 20230817 | 120700 | 8297937480 | 11830 | 11830 | 11830 | 11830 | 388 |
| 458 | 20230817 | 120600 | 8293347440 | 11830 | 11830 | 11830 | 11820 | 720 |
| 459 | 20230817 | 120500 | 8284829870 | 11830 | 11830 | 11830 | 11830 | 320 |
| 460 | 20230817 | 120400 | 8281044270 | 11830 | 11830 | 11830 | 11830 | 746 |
| 461 | 20230817 | 120300 | 8272219090 | 11830 | 11830 | 11830 | 11820 | 1572 |
| 462 | 20230817 | 120200 | 8253632360 | 11830 | 11830 | 11830 | 11830 | 3945 |
| 463 | 20230817 | 120100 | 8206963010 | 11830 | 11830 | 11830 | 11820 | 3685 |
| 464 | 20230817 | 120000 | 8163369780 | 11830 | 11830 | 11830 | 11830 | 205 |
| 465 | 20230817 | 115900 | 8160944630 | 11830 | 11830 | 11830 | 11830 | 638 |
| 466 | 20230817 | 115800 | 8153397090 | 11830 | 11830 | 11830 | 11820 | 1135 |
| 467 | 20230817 | 115700 | 8139970080 | 11830 | 11830 | 11830 | 11820 | 1221 |
| 468 | 20230817 | 115600 | 8125535680 | 11830 | 11830 | 11840 | 11830 | 914 |
| 469 | 20230817 | 115500 | 8114723050 | 11830 | 11830 | 11840 | 11830 | 1099 |
| 470 | 20230817 | 115400 | 8101721680 | 11830 | 11830 | 11840 | 11830 | 206 |
| 471 | 20230817 | 115300 | 8099284630 | 11830 | 11840 | 11840 | 11830 | 8707 |
| 472 | 20230817 | 115200 | 7996268400 | 11840 | 11850 | 11850 | 11840 | 2657 |
| 473 | 20230817 | 115100 | 7964808870 | 11840 | 11830 | 11840 | 11830 | 10870 |
| 474 | 20230817 | 115000 | 7836108110 | 11840 | 11840 | 11840 | 11830 | 1180 |
| 475 | 20230817 | 114900 | 7822147170 | 11840 | 11840 | 11840 | 11840 | 197 |
| 476 | 20230817 | 114800 | 7819814690 | 11840 | 11840 | 11840 | 11830 | 14 |
| 477 | 20230817 | 114700 | 7819648960 | 11830 | 11830 | 11840 | 11830 | 3389 |
| 478 | 20230817 | 114600 | 7779556990 | 11830 | 11840 | 11840 | 11830 | 813 |
| 479 | 20230817 | 114500 | 7769939170 | 11830 | 11840 | 11840 | 11830 | 167 |
| 480 | 20230817 | 114400 | 7767962030 | 11840 | 11840 | 11840 | 11830 | 665 |
| 481 | 20230817 | 114300 | 7760093430 | 11840 | 11840 | 11840 | 11830 | 3266 |
| 482 | 20230817 | 114200 | 7721453470 | 11840 | 11840 | 11840 | 11840 | 628 |
| 483 | 20230817 | 114100 | 7714017950 | 11840 | 11840 | 11840 | 11830 | 582 |
| 484 | 20230817 | 114000 | 7707132070 | 11830 | 11840 | 11840 | 11830 | 582 |
| 485 | 20230817 | 113900 | 7700246240 | 11840 | 11840 | 11840 | 11840 | 45 |
| 486 | 20230817 | 113800 | 7699713440 | 11840 | 11840 | 11840 | 11830 | 948 |
| 487 | 20230817 | 113700 | 7688497290 | 11840 | 11840 | 11840 | 11840 | 91 |
| 488 | 20230817 | 113600 | 7687419850 | 11840 | 11840 | 11840 | 11840 | 54 |
| 489 | 20230817 | 113500 | 7686780490 | 11830 | 11840 | 11840 | 11830 | 555 |
| 490 | 20230817 | 113400 | 7680214320 | 11840 | 11840 | 11840 | 11830 | 28 |
| 491 | 20230817 | 113300 | 7679882910 | 11830 | 11840 | 11840 | 11830 | 65 |
| 492 | 20230817 | 113200 | 7679113550 | 11840 | 11840 | 11850 | 11830 | 22326 |
| 493 | 20230817 | 113100 | 7414976950 | 11850 | 11850 | 11850 | 11840 | 3253 |
| 494 | 20230817 | 113000 | 7376459740 | 11850 | 11850 | 11850 | 11840 | 670 |
| 495 | 20230817 | 112900 | 7368521260 | 11850 | 11840 | 11850 | 11840 | 784 |
| 496 | 20230817 | 112800 | 7359238290 | 11850 | 11850 | 11850 | 11840 | 481 |
| 497 | 20230817 | 112700 | 7353543220 | 11850 | 11850 | 11850 | 11840 | 712 |
| 498 | 20230817 | 112600 | 7345107030 | 11850 | 11850 | 11850 | 11850 | 570 |
| 499 | 20230817 | 112500 | 7338352530 | 11850 | 11850 | 11850 | 11840 | 6769 |
| 500 | 20230817 | 112400 | 7258205220 | 11850 | 11850 | 11850 | 11840 | 3594 |
| 501 | 20230817 | 112300 | 7215651980 | 11850 | 11850 | 11850 | 11840 | 807 |
| 502 | 20230817 | 112200 | 7206089390 | 11850 | 11850 | 11850 | 11840 | 1563 |
| 503 | 20230817 | 112100 | 7187572840 | 11850 | 11850 | 11850 | 11850 | 145 |
| 504 | 20230817 | 112000 | 7185854590 | 11850 | 11850 | 11850 | 11840 | 958 |
| 505 | 20230817 | 111900 | 7174502330 | 11850 | 11850 | 11850 | 11840 | 901 |
| 506 | 20230817 | 111800 | 7163830590 | 11850 | 11850 | 11850 | 11840 | 108 |
| 507 | 20230817 | 111700 | 7162550820 | 11850 | 11850 | 11850 | 11840 | 324 |
| 508 | 20230817 | 111600 | 7158712920 | 11850 | 11850 | 11850 | 11840 | 1081 |
| 509 | 20230817 | 111500 | 7145910460 | 11850 | 11850 | 11850 | 11840 | 2230 |
| 510 | 20230817 | 111400 | 7119495780 | 11850 | 11850 | 11850 | 11850 | 1273 |
| 511 | 20230817 | 111300 | 7104410730 | 11850 | 11850 | 11850 | 11840 | 2465 |
| 512 | 20230817 | 111200 | 7075200510 | 11850 | 11850 | 11850 | 11840 | 601 |
| 513 | 20230817 | 111100 | 7068083660 | 11850 | 11850 | 11850 | 11840 | 1084 |
| 514 | 20230817 | 111000 | 7055247560 | 11850 | 11850 | 11850 | 11840 | 84 |
| 515 | 20230817 | 110900 | 7054252280 | 11850 | 11850 | 11850 | 11850 | 257 |
| 516 | 20230817 | 110800 | 7051206830 | 11850 | 11850 | 11850 | 11840 | 175 |
| 517 | 20230817 | 110700 | 7049133100 | 11850 | 11850 | 11850 | 11850 | 893 |
| 518 | 20230817 | 110600 | 7038551050 | 11850 | 11840 | 11850 | 11840 | 53 |
| 519 | 20230817 | 110500 | 7037923210 | 11840 | 11840 | 11850 | 11840 | 1032 |
| 520 | 20230817 | 110400 | 7025698320 | 11840 | 11840 | 11840 | 11830 | 1624 |
| 521 | 20230817 | 110300 | 7006470210 | 11840 | 11840 | 11840 | 11830 | 294 |
| 522 | 20230817 | 110200 | 7002989280 | 11840 | 11840 | 11840 | 11830 | 497 |
| 523 | 20230817 | 110100 | 6997104810 | 11840 | 11840 | 11840 | 11840 | 2488 |
| 524 | 20230817 | 110000 | 6967646890 | 11840 | 11830 | 11840 | 11830 | 1930 |
| 525 | 20230817 | 105900 | 6944796410 | 11840 | 11840 | 11840 | 11840 | 537 |
| 526 | 20230817 | 105800 | 6938438330 | 11840 | 11840 | 11840 | 11840 | 591 |
| 527 | 20230817 | 105700 | 6931440890 | 11840 | 11840 | 11840 | 11830 | 1215 |
| 528 | 20230817 | 105600 | 6917055740 | 11840 | 11830 | 11840 | 11830 | 254 |
| 529 | 20230817 | 105500 | 6914050350 | 11840 | 11840 | 11840 | 11830 | 864 |
| 530 | 20230817 | 105400 | 6903825590 | 11840 | 11840 | 11840 | 11830 | 1089 |
| 531 | 20230817 | 105300 | 6890932330 | 11840 | 11840 | 11840 | 11830 | 1297 |
| 532 | 20230817 | 105200 | 6875577850 | 11840 | 11840 | 11840 | 11830 | 724 |
| 533 | 20230817 | 105100 | 6867010690 | 11840 | 11840 | 11840 | 11840 | 159 |
| 534 | 20230817 | 105000 | 6865128130 | 11840 | 11840 | 11840 | 11840 | 108 |
| 535 | 20230817 | 104900 | 6863849410 | 11840 | 11840 | 11840 | 11840 | 858 |
| 536 | 20230817 | 104800 | 6853690690 | 11830 | 11840 | 11840 | 11830 | 710 |
| 537 | 20230817 | 104700 | 6845284300 | 11840 | 11840 | 11840 | 11830 | 1162 |
| 538 | 20230817 | 104600 | 6831527200 | 11840 | 11840 | 11850 | 11840 | 3173 |
| 539 | 20230817 | 104500 | 6793950040 | 11850 | 11830 | 11850 | 11830 | 1948 |
| 540 | 20230817 | 104400 | 6770904820 | 11830 | 11850 | 11850 | 11830 | 24641 |
| 541 | 20230817 | 104300 | 6479401690 | 11850 | 11850 | 11850 | 11840 | 8491 |
| 542 | 20230817 | 104200 | 6378865690 | 11850 | 11840 | 11850 | 11830 | 15207 |
| 543 | 20230817 | 104100 | 6198808700 | 11830 | 11840 | 11840 | 11830 | 418 |
| 544 | 20230817 | 104000 | 6193860100 | 11840 | 11830 | 11840 | 11830 | 535 |
| 545 | 20230817 | 103900 | 6187529820 | 11830 | 11840 | 11840 | 11830 | 1605 |
| 546 | 20230817 | 103800 | 6168534280 | 11840 | 11840 | 11840 | 11840 | 331 |
| 547 | 20230817 | 103700 | 6164615240 | 11840 | 11840 | 11840 | 11830 | 533 |
| 548 | 20230817 | 103600 | 6158306900 | 11840 | 11840 | 11840 | 11840 | 410 |
| 549 | 20230817 | 103500 | 6153452500 | 11840 | 11840 | 11840 | 11830 | 5168 |
| 550 | 20230817 | 103400 | 6092298510 | 11830 | 11840 | 11840 | 11830 | 208 |
| 551 | 20230817 | 103300 | 6089836910 | 11840 | 11840 | 11840 | 11830 | 180 |
| 552 | 20230817 | 103200 | 6087705820 | 11840 | 11840 | 11840 | 11840 | 1023 |
| 553 | 20230817 | 103100 | 6075593500 | 11840 | 11840 | 11840 | 11840 | 2837 |
| 554 | 20230817 | 103000 | 6042003420 | 11840 | 11830 | 11840 | 11830 | 246 |
| 555 | 20230817 | 102900 | 6039091520 | 11840 | 11840 | 11840 | 11830 | 173 |
| 556 | 20230817 | 102800 | 6037044340 | 11830 | 11840 | 11840 | 11830 | 851 |
| 557 | 20230817 | 102700 | 6026974790 | 11840 | 11840 | 11850 | 11830 | 23212 |
| 558 | 20230817 | 102600 | 5752357430 | 11830 | 11840 | 11840 | 11830 | 2472 |
| 559 | 20230817 | 102500 | 5723094010 | 11840 | 11840 | 11840 | 11830 | 524 |
| 560 | 20230817 | 102400 | 5716889890 | 11840 | 11840 | 11840 | 11830 | 2800 |
| 561 | 20230817 | 102300 | 5683738140 | 11840 | 11850 | 11850 | 11830 | 15532 |
| 562 | 20230817 | 102200 | 5499839020 | 11850 | 11850 | 11850 | 11850 | 1556 |
| 563 | 20230817 | 102100 | 5481400420 | 11850 | 11850 | 11860 | 11850 | 3937 |
| 564 | 20230817 | 102000 | 5434746940 | 11850 | 11840 | 11850 | 11840 | 603 |
| 565 | 20230817 | 101900 | 5427601460 | 11850 | 11850 | 11850 | 11840 | 11567 |
| 566 | 20230817 | 101800 | 5290638650 | 11850 | 11850 | 11850 | 11840 | 1045 |
| 567 | 20230817 | 101700 | 5278259160 | 11850 | 11850 | 11850 | 11840 | 1759 |
| 568 | 20230817 | 101600 | 5257415560 | 11860 | 11850 | 11860 | 11850 | 3348 |
| 569 | 20230817 | 101500 | 5217741700 | 11850 | 11860 | 11860 | 11850 | 4874 |
| 570 | 20230817 | 101400 | 5159983870 | 11860 | 11860 | 11860 | 11850 | 70 |
| 571 | 20230817 | 101300 | 5159153780 | 11860 | 11860 | 11860 | 11850 | 5841 |
| 572 | 20230817 | 101200 | 5089934160 | 11860 | 11860 | 11860 | 11850 | 1022 |
| 573 | 20230817 | 101100 | 5077819630 | 11860 | 11860 | 11860 | 11860 | 185 |
| 574 | 20230817 | 101000 | 5075625530 | 11860 | 11860 | 11860 | 11850 | 341 |
| 575 | 20230817 | 100900 | 5071581310 | 11860 | 11850 | 11860 | 11840 | 13553 |
| 576 | 20230817 | 100800 | 4910980970 | 11850 | 11850 | 11850 | 11840 | 1984 |
| 577 | 20230817 | 100700 | 4887470580 | 11850 | 11850 | 11850 | 11840 | 1714 |
| 578 | 20230817 | 100600 | 4867162830 | 11840 | 11850 | 11850 | 11840 | 2431 |
| 579 | 20230817 | 100500 | 4838356480 | 11850 | 11850 | 11850 | 11850 | 531 |
| 580 | 20230817 | 100400 | 4832064130 | 11850 | 11850 | 11850 | 11840 | 2959 |
| 581 | 20230817 | 100300 | 4797025760 | 11840 | 11850 | 11850 | 11840 | 343 |
| 582 | 20230817 | 100200 | 4792961470 | 11850 | 11840 | 11850 | 11840 | 785 |
| 583 | 20230817 | 100100 | 4783663350 | 11850 | 11850 | 11850 | 11840 | 2317 |
| 584 | 20230817 | 100000 | 4756225600 | 11850 | 11850 | 11850 | 11850 | 128 |
| 585 | 20230817 | 095900 | 4754708800 | 11850 | 11850 | 11860 | 11840 | 5422 |
| 586 | 20230817 | 095800 | 4690487380 | 11850 | 11850 | 11850 | 11850 | 1467 |
| 587 | 20230817 | 095700 | 4673103430 | 11850 | 11850 | 11850 | 11840 | 866 |
| 588 | 20230817 | 095600 | 4662841940 | 11850 | 11850 | 11850 | 11840 | 1262 |
| 589 | 20230817 | 095500 | 4647893740 | 11850 | 11850 | 11850 | 11850 | 1583 |
| 590 | 20230817 | 095400 | 4629135190 | 11850 | 11850 | 11850 | 11840 | 1731 |
| 591 | 20230817 | 095300 | 4608623560 | 11850 | 11850 | 11850 | 11840 | 566 |
| 592 | 20230817 | 095200 | 4601917920 | 11850 | 11840 | 11850 | 11840 | 4785 |
| 593 | 20230817 | 095100 | 4545220970 | 11850 | 11850 | 11850 | 11850 | 970 |
| 594 | 20230817 | 095000 | 4533726470 | 11850 | 11850 | 11850 | 11840 | 3107 |
| 595 | 20230817 | 094900 | 4496910180 | 11850 | 11850 | 11860 | 11850 | 3291 |
| 596 | 20230817 | 094800 | 4457911690 | 11850 | 11850 | 11850 | 11850 | 1203 |
| 597 | 20230817 | 094700 | 4443656140 | 11850 | 11860 | 11860 | 11850 | 7090 |
| 598 | 20230817 | 094600 | 4359638830 | 11860 | 11860 | 11870 | 11850 | 3034 |
| 599 | 20230817 | 094500 | 4323639780 | 11870 | 11870 | 11870 | 11850 | 1964 |
| 600 | 20230817 | 094400 | 4300348540 | 11870 | 11870 | 11870 | 11860 | 517 |
| 601 | 20230817 | 094300 | 4294213350 | 11870 | 11870 | 11870 | 11860 | 357 |
| 602 | 20230817 | 094200 | 4289975850 | 11860 | 11860 | 11870 | 11860 | 308 |
| 603 | 20230817 | 094100 | 4286320160 | 11870 | 11870 | 11870 | 11860 | 1833 |
| 604 | 20230817 | 094000 | 4264563540 | 11860 | 11870 | 11870 | 11860 | 1127 |
| 605 | 20230817 | 093900 | 4251194270 | 11870 | 11870 | 11870 | 11860 | 1115 |
| 606 | 20230817 | 093800 | 4237968160 | 11870 | 11880 | 11880 | 11860 | 1114 |
| 607 | 20230817 | 093700 | 4224744120 | 11880 | 11870 | 11880 | 11860 | 6000 |
| 608 | 20230817 | 093600 | 4153525780 | 11870 | 11870 | 11870 | 11840 | 2859 |
| 609 | 20230817 | 093500 | 4119636160 | 11870 | 11860 | 11870 | 11850 | 1210 |
| 610 | 20230817 | 093400 | 4105283660 | 11860 | 11850 | 11860 | 11850 | 7601 |
| 611 | 20230817 | 093300 | 4015188000 | 11850 | 11850 | 11850 | 11830 | 6772 |
| 612 | 20230817 | 093200 | 3935019100 | 11850 | 11840 | 11850 | 11830 | 2808 |
| 613 | 20230817 | 093100 | 3901770030 | 11840 | 11850 | 11850 | 11830 | 13037 |
| 614 | 20230817 | 093000 | 3747495230 | 11850 | 11840 | 11850 | 11840 | 6129 |
| 615 | 20230817 | 092900 | 3674923620 | 11850 | 11850 | 11850 | 11840 | 1896 |
| 616 | 20230817 | 092800 | 3652470260 | 11850 | 11840 | 11850 | 11840 | 2388 |
| 617 | 20230817 | 092700 | 3624193210 | 11840 | 11830 | 11850 | 11830 | 2598 |
| 618 | 20230817 | 092600 | 3593443510 | 11830 | 11830 | 11830 | 11820 | 8583 |
| 619 | 20230817 | 092500 | 3491929360 | 11830 | 11830 | 11830 | 11820 | 8132 |
| 620 | 20230817 | 092400 | 3395783250 | 11830 | 11850 | 11850 | 11830 | 13080 |
| 621 | 20230817 | 092300 | 3241001620 | 11850 | 11870 | 11870 | 11840 | 35454 |
| 622 | 20230817 | 092200 | 2820887710 | 11870 | 11890 | 11890 | 11850 | 35252 |
| 623 | 20230817 | 092100 | 2402568190 | 11890 | 11880 | 11890 | 11880 | 1192 |
| 624 | 20230817 | 092000 | 2388406980 | 11880 | 11880 | 11890 | 11880 | 4210 |
| 625 | 20230817 | 091900 | 2338389740 | 11880 | 11880 | 11880 | 11870 | 3528 |
| 626 | 20230817 | 091800 | 2296487950 | 11880 | 11890 | 11890 | 11880 | 2165 |
| 627 | 20230817 | 091700 | 2270765060 | 11880 | 11890 | 11890 | 11880 | 4343 |
| 628 | 20230817 | 091600 | 2219158080 | 11880 | 11890 | 11890 | 11880 | 979 |
| 629 | 20230817 | 091500 | 2207524770 | 11890 | 11890 | 11900 | 11880 | 7444 |
| 630 | 20230817 | 091400 | 2119064790 | 11900 | 11890 | 11900 | 11890 | 4608 |
| 631 | 20230817 | 091300 | 2064269620 | 11890 | 11890 | 11890 | 11880 | 2498 |
| 632 | 20230817 | 091200 | 2034572940 | 11880 | 11880 | 11890 | 11880 | 2870 |
| 633 | 20230817 | 091100 | 2000475380 | 11890 | 11890 | 11890 | 11880 | 4457 |
| 634 | 20230817 | 091000 | 1947514770 | 11890 | 11900 | 11900 | 11880 | 11895 |
| 635 | 20230817 | 090900 | 1806089200 | 11900 | 11910 | 11910 | 11890 | 1132 |
| 636 | 20230817 | 090800 | 1792618230 | 11900 | 11900 | 11920 | 11900 | 3751 |
| 637 | 20230817 | 090700 | 1747953860 | 11900 | 11900 | 11900 | 11890 | 2268 |
| 638 | 20230817 | 090600 | 1720966910 | 11900 | 11890 | 11900 | 11880 | 3581 |
| 639 | 20230817 | 090500 | 1678372380 | 11890 | 11880 | 11900 | 11870 | 10447 |
| 640 | 20230817 | 090400 | 1554284990 | 11870 | 11890 | 11900 | 11870 | 2382 |
| 641 | 20230817 | 090300 | 1525968120 | 11890 | 11890 | 11890 | 11880 | 1033 |
| 642 | 20230817 | 090200 | 1513693400 | 11880 | 11900 | 11900 | 11880 | 1698 |
| 643 | 20230817 | 090100 | 1493500420 | 11900 | 11900 | 11920 | 11880 | 33719 |
| 644 | 20230817 | 090000 | 1092735470 | 11920 | 11870 | 11920 | 11860 | 91938 |