34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 3 | 20230818 | 194100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20230818 | 194000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20230818 | 193900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20230818 | 193800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20230818 | 193700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20230818 | 193600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20230818 | 193500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20230818 | 193400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20230818 | 193300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20230818 | 193200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20230818 | 193100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20230818 | 193000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20230818 | 192900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20230818 | 192800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20230818 | 192700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20230818 | 192600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20230818 | 192500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20230818 | 192400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20230818 | 192300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20230818 | 192200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20230818 | 192100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20230818 | 192000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20230818 | 191900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20230818 | 191800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20230818 | 191700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20230818 | 191600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20230818 | 191500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20230818 | 191400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20230818 | 191300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20230818 | 191200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 33 | 20230818 | 191100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20230818 | 191000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20230818 | 190900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20230818 | 190800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20230818 | 190700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20230818 | 190600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20230818 | 190500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20230818 | 190400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20230818 | 190300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20230818 | 190200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20230818 | 190100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20230818 | 190000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20230818 | 185900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20230818 | 185800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20230818 | 185700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20230818 | 185600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20230818 | 185500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20230818 | 185400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20230818 | 185300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20230818 | 185200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20230818 | 185100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20230818 | 185000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20230818 | 184900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20230818 | 184800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20230818 | 184700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20230818 | 184600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20230818 | 184500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20230818 | 184400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20230818 | 184300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20230818 | 184200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 63 | 20230818 | 184100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20230818 | 184000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20230818 | 183900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20230818 | 183800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20230818 | 183700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20230818 | 183600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20230818 | 183500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20230818 | 183400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20230818 | 183300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20230818 | 183200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20230818 | 183100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20230818 | 183000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20230818 | 182900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20230818 | 182800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20230818 | 182700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20230818 | 182600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20230818 | 182500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20230818 | 182400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20230818 | 182300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20230818 | 182200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20230818 | 182100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20230818 | 182000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20230818 | 181900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20230818 | 181800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20230818 | 181700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20230818 | 181600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20230818 | 181500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20230818 | 181400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20230818 | 181300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20230818 | 181200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 93 | 20230818 | 181100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20230818 | 181000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20230818 | 180900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20230818 | 180800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20230818 | 180700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20230818 | 180600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20230818 | 180500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20230818 | 180400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20230818 | 180300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20230818 | 180200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20230818 | 180100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20230818 | 180000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20230818 | 175900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20230818 | 175800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20230818 | 175700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20230818 | 175600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20230818 | 175500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20230818 | 175400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20230818 | 175300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20230818 | 175200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20230818 | 175100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20230818 | 175000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20230818 | 174900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20230818 | 174800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20230818 | 174700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20230818 | 174600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20230818 | 174500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20230818 | 174400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20230818 | 174300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20230818 | 174200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 123 | 20230818 | 174100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20230818 | 174000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20230818 | 173900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20230818 | 173800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20230818 | 173700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20230818 | 173600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20230818 | 173500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20230818 | 173400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20230818 | 173300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20230818 | 173200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20230818 | 173100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20230818 | 173000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20230818 | 172900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20230818 | 172800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20230818 | 172700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20230818 | 172600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20230818 | 172500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20230818 | 172400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20230818 | 172300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20230818 | 172200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20230818 | 172100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20230818 | 172000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20230818 | 171900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20230818 | 171800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20230818 | 171700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20230818 | 171600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20230818 | 171500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20230818 | 171400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20230818 | 171300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20230818 | 171200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 153 | 20230818 | 171100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20230818 | 171000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20230818 | 170900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20230818 | 170800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20230818 | 170700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20230818 | 170600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20230818 | 170500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20230818 | 170400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20230818 | 170300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20230818 | 170200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20230818 | 170100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20230818 | 170000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20230818 | 165900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20230818 | 165800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20230818 | 165700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20230818 | 165600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20230818 | 165500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20230818 | 165400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20230818 | 165300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20230818 | 165200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20230818 | 165100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20230818 | 165000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20230818 | 164900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20230818 | 164800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20230818 | 164700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20230818 | 164600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20230818 | 164500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20230818 | 164400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20230818 | 164300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20230818 | 164200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 183 | 20230818 | 164100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20230818 | 164000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20230818 | 163900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20230818 | 163800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20230818 | 163700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20230818 | 163600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20230818 | 163500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20230818 | 163400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20230818 | 163300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20230818 | 163200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20230818 | 163100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20230818 | 163000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20230818 | 162900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20230818 | 162800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20230818 | 162700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20230818 | 162600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20230818 | 162500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20230818 | 162400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20230818 | 162300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20230818 | 162200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20230818 | 162100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20230818 | 162000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20230818 | 161900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20230818 | 161800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20230818 | 161700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20230818 | 161600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20230818 | 161500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20230818 | 161400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20230818 | 161300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20230818 | 161200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 213 | 20230818 | 161100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20230818 | 161000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20230818 | 160900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20230818 | 160800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20230818 | 160700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20230818 | 160600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20230818 | 160500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20230818 | 160400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20230818 | 160300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20230818 | 160200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20230818 | 160100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20230818 | 160000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20230818 | 155900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20230818 | 155800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20230818 | 155700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20230818 | 155600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20230818 | 155500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20230818 | 155400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20230818 | 155300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20230818 | 155200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20230818 | 155100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20230818 | 155000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20230818 | 154900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20230818 | 154800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20230818 | 154700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20230818 | 154600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20230818 | 154500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20230818 | 154400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20230818 | 154300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20230818 | 154200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 243 | 20230818 | 154100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20230818 | 154000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20230818 | 153900 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20230818 | 153800 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20230818 | 153700 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20230818 | 153600 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20230818 | 153500 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20230818 | 153400 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20230818 | 153300 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20230818 | 153200 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20230818 | 153100 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20230818 | 153000 | 8011191910 | 11840 | 11840 | 11840 | 11840 | 20943 |
| 255 | 20230818 | 152900 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20230818 | 152800 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20230818 | 152700 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20230818 | 152600 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20230818 | 152500 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20230818 | 152400 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20230818 | 152300 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20230818 | 152200 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20230818 | 152100 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20230818 | 152000 | 7763226790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20230818 | 151900 | 7763226790 | 11830 | 11850 | 11850 | 11830 | 6195 |
| 266 | 20230818 | 151800 | 7689919760 | 11850 | 11830 | 11870 | 11830 | 3142 |
| 267 | 20230818 | 151700 | 7652717580 | 11830 | 11830 | 11840 | 11830 | 665 |
| 268 | 20230818 | 151600 | 7644848740 | 11840 | 11830 | 11840 | 11830 | 1294 |
| 269 | 20230818 | 151500 | 7629532550 | 11840 | 11870 | 11870 | 11830 | 2755 |
| 270 | 20230818 | 151400 | 7596907650 | 11850 | 11840 | 11870 | 11840 | 3573 |
| 271 | 20230818 | 151300 | 7554555400 | 11840 | 11840 | 11850 | 11840 | 471 |
| 272 | 20230818 | 151200 | 7548978260 | 11850 | 11840 | 11850 | 11840 | 860 |
| 273 | 20230818 | 151100 | 7538791750 | 11840 | 11830 | 11850 | 11830 | 1104 |
| 274 | 20230818 | 151000 | 7525721070 | 11850 | 11830 | 11850 | 11830 | 522 |
| 275 | 20230818 | 150900 | 7519543480 | 11840 | 11840 | 11850 | 11830 | 1082 |
| 276 | 20230818 | 150800 | 7506733900 | 11850 | 11850 | 11850 | 11840 | 830 |
| 277 | 20230818 | 150700 | 7496901570 | 11850 | 11840 | 11850 | 11840 | 6980 |
| 278 | 20230818 | 150600 | 7414250000 | 11840 | 11850 | 11850 | 11840 | 727 |
| 279 | 20230818 | 150500 | 7405637340 | 11850 | 11850 | 11850 | 11840 | 275 |
| 280 | 20230818 | 150400 | 7402379370 | 11840 | 11860 | 11860 | 11840 | 3065 |
| 281 | 20230818 | 150300 | 7366058160 | 11860 | 11840 | 11860 | 11840 | 429 |
| 282 | 20230818 | 150200 | 7360973030 | 11840 | 11840 | 11850 | 11840 | 1129 |
| 283 | 20230818 | 150100 | 7347605470 | 11840 | 11850 | 11850 | 11840 | 112 |
| 284 | 20230818 | 150000 | 7346279320 | 11850 | 11850 | 11860 | 11840 | 1610 |
| 285 | 20230818 | 145900 | 7327201110 | 11850 | 11850 | 11860 | 11840 | 1315 |
| 286 | 20230818 | 145800 | 7311624180 | 11850 | 11860 | 11860 | 11840 | 486 |
| 287 | 20230818 | 145700 | 7305861420 | 11840 | 11860 | 11860 | 11840 | 166 |
| 288 | 20230818 | 145600 | 7303894910 | 11860 | 11850 | 11860 | 11840 | 5571 |
| 289 | 20230818 | 145500 | 7237874860 | 11860 | 11850 | 11860 | 11850 | 346 |
| 290 | 20230818 | 145400 | 7233773090 | 11850 | 11860 | 11860 | 11850 | 361 |
| 291 | 20230818 | 145300 | 7229492750 | 11860 | 11850 | 11860 | 11850 | 270 |
| 292 | 20230818 | 145200 | 7226291430 | 11860 | 11850 | 11860 | 11850 | 135 |
| 293 | 20230818 | 145100 | 7224690780 | 11860 | 11860 | 11860 | 11850 | 396 |
| 294 | 20230818 | 145000 | 7219995840 | 11860 | 11850 | 11860 | 11840 | 12161 |
| 295 | 20230818 | 144900 | 7075997060 | 11850 | 11850 | 11860 | 11850 | 2365 |
| 296 | 20230818 | 144800 | 7047971800 | 11850 | 11860 | 11860 | 11850 | 2749 |
| 297 | 20230818 | 144700 | 7015394190 | 11850 | 11860 | 11860 | 11850 | 2012 |
| 298 | 20230818 | 144600 | 6991532370 | 11860 | 11870 | 11870 | 11860 | 354 |
| 299 | 20230818 | 144500 | 6987332270 | 11860 | 11850 | 11870 | 11850 | 149 |
| 300 | 20230818 | 144400 | 6985565750 | 11850 | 11870 | 11870 | 11850 | 4159 |
| 301 | 20230818 | 144300 | 6936237650 | 11860 | 11860 | 11870 | 11860 | 189 |
| 302 | 20230818 | 144200 | 6933995110 | 11870 | 11870 | 11870 | 11860 | 230 |
| 303 | 20230818 | 144100 | 6931265640 | 11870 | 11850 | 11870 | 11850 | 131 |
| 304 | 20230818 | 144000 | 6929711830 | 11870 | 11850 | 11870 | 11840 | 11214 |
| 305 | 20230818 | 143900 | 6796803170 | 11870 | 11860 | 11870 | 11850 | 574 |
| 306 | 20230818 | 143800 | 6789995650 | 11860 | 11860 | 11860 | 11850 | 7799 |
| 307 | 20230818 | 143700 | 6697499710 | 11860 | 11870 | 11870 | 11860 | 1783 |
| 308 | 20230818 | 143600 | 6676351500 | 11870 | 11860 | 11870 | 11860 | 163 |
| 309 | 20230818 | 143500 | 6674417460 | 11870 | 11870 | 11870 | 11850 | 5296 |
| 310 | 20230818 | 143400 | 6611605530 | 11870 | 11870 | 11870 | 11860 | 75 |
| 311 | 20230818 | 143300 | 6610715540 | 11870 | 11870 | 11870 | 11860 | 276 |
| 312 | 20230818 | 143200 | 6607440340 | 11870 | 11890 | 11890 | 11870 | 6047 |
| 313 | 20230818 | 143100 | 6535660740 | 11870 | 11860 | 11880 | 11860 | 1841 |
| 314 | 20230818 | 143000 | 6513790460 | 11880 | 11890 | 11890 | 11860 | 8598 |
| 315 | 20230818 | 142900 | 6411695320 | 11880 | 11890 | 11890 | 11880 | 96 |
| 316 | 20230818 | 142800 | 6410554220 | 11880 | 11890 | 11890 | 11880 | 1152 |
| 317 | 20230818 | 142700 | 6396857560 | 11880 | 11880 | 11880 | 11880 | 100 |
| 318 | 20230818 | 142600 | 6395669560 | 11880 | 11890 | 11890 | 11880 | 888 |
| 319 | 20230818 | 142500 | 6385118620 | 11890 | 11890 | 11890 | 11880 | 492 |
| 320 | 20230818 | 142400 | 6379270410 | 11890 | 11890 | 11890 | 11880 | 229 |
| 321 | 20230818 | 142300 | 6376548280 | 11890 | 11890 | 11900 | 11880 | 264 |
| 322 | 20230818 | 142200 | 6373409300 | 11880 | 11890 | 11900 | 11880 | 1606 |
| 323 | 20230818 | 142100 | 6354322990 | 11880 | 11880 | 11890 | 11870 | 8660 |
| 324 | 20230818 | 142000 | 6251381780 | 11870 | 11870 | 11880 | 11870 | 160 |
| 325 | 20230818 | 141900 | 6249481860 | 11870 | 11880 | 11880 | 11870 | 107 |
| 326 | 20230818 | 141800 | 6248211410 | 11880 | 11870 | 11880 | 11870 | 1303 |
| 327 | 20230818 | 141700 | 6232736170 | 11870 | 11870 | 11880 | 11870 | 82 |
| 328 | 20230818 | 141600 | 6231762780 | 11880 | 11880 | 11880 | 11870 | 365 |
| 329 | 20230818 | 141500 | 6227427100 | 11880 | 11870 | 11880 | 11870 | 377 |
| 330 | 20230818 | 141400 | 6222949090 | 11870 | 11880 | 11880 | 11870 | 268 |
| 331 | 20230818 | 141300 | 6219765710 | 11870 | 11880 | 11880 | 11870 | 388 |
| 332 | 20230818 | 141200 | 6215156960 | 11880 | 11880 | 11880 | 11880 | 749 |
| 333 | 20230818 | 141100 | 6206258840 | 11870 | 11860 | 11880 | 11860 | 3563 |
| 334 | 20230818 | 141000 | 6163945610 | 11870 | 11880 | 11880 | 11870 | 4548 |
| 335 | 20230818 | 140900 | 6109951690 | 11890 | 11860 | 11890 | 11860 | 2732 |
| 336 | 20230818 | 140800 | 6077519300 | 11860 | 11860 | 11870 | 11860 | 169 |
| 337 | 20230818 | 140700 | 6075513720 | 11870 | 11870 | 11870 | 11860 | 727 |
| 338 | 20230818 | 140600 | 6066885260 | 11860 | 11880 | 11880 | 11860 | 6093 |
| 339 | 20230818 | 140500 | 5994554600 | 11880 | 11880 | 11880 | 11870 | 780 |
| 340 | 20230818 | 140400 | 5985289180 | 11880 | 11870 | 11880 | 11870 | 377 |
| 341 | 20230818 | 140300 | 5980811040 | 11870 | 11880 | 11880 | 11870 | 92 |
| 342 | 20230818 | 140200 | 5979718980 | 11880 | 11880 | 11880 | 11870 | 285 |
| 343 | 20230818 | 140100 | 5976333880 | 11880 | 11880 | 11880 | 11870 | 1876 |
| 344 | 20230818 | 140000 | 5954056920 | 11880 | 11880 | 11880 | 11870 | 416 |
| 345 | 20230818 | 135900 | 5949115740 | 11880 | 11880 | 11880 | 11870 | 155 |
| 346 | 20230818 | 135800 | 5947274920 | 11870 | 11880 | 11880 | 11870 | 355 |
| 347 | 20230818 | 135700 | 5943058240 | 11880 | 11880 | 11880 | 11870 | 571 |
| 348 | 20230818 | 135600 | 5936275650 | 11880 | 11880 | 11880 | 11870 | 171 |
| 349 | 20230818 | 135500 | 5934244770 | 11880 | 11880 | 11880 | 11870 | 373 |
| 350 | 20230818 | 135400 | 5929814150 | 11870 | 11890 | 11890 | 11870 | 3987 |
| 351 | 20230818 | 135300 | 5882452750 | 11890 | 11890 | 11890 | 11880 | 385 |
| 352 | 20230818 | 135200 | 5877875770 | 11890 | 11890 | 11890 | 11880 | 231 |
| 353 | 20230818 | 135100 | 5875129420 | 11890 | 11890 | 11890 | 11880 | 1591 |
| 354 | 20230818 | 135000 | 5856212990 | 11890 | 11890 | 11890 | 11880 | 211 |
| 355 | 20230818 | 134900 | 5853704990 | 11890 | 11890 | 11890 | 11880 | 1381 |
| 356 | 20230818 | 134800 | 5837287350 | 11880 | 11880 | 11890 | 11880 | 464 |
| 357 | 20230818 | 134700 | 5831772430 | 11890 | 11880 | 11890 | 11880 | 471 |
| 358 | 20230818 | 134600 | 5826175260 | 11880 | 11890 | 11890 | 11880 | 1420 |
| 359 | 20230818 | 134500 | 5809301720 | 11890 | 11870 | 11900 | 11870 | 12634 |
| 360 | 20230818 | 134400 | 5659156390 | 11880 | 11870 | 11880 | 11860 | 2672 |
| 361 | 20230818 | 134300 | 5627439980 | 11870 | 11870 | 11870 | 11860 | 1409 |
| 362 | 20230818 | 134200 | 5610715710 | 11860 | 11860 | 11860 | 11850 | 1378 |
| 363 | 20230818 | 134100 | 5594373050 | 11860 | 11860 | 11860 | 11850 | 379 |
| 364 | 20230818 | 134000 | 5589879700 | 11860 | 11860 | 11860 | 11850 | 186 |
| 365 | 20230818 | 133900 | 5587674470 | 11850 | 11850 | 11860 | 11850 | 468 |
| 366 | 20230818 | 133800 | 5582125740 | 11860 | 11860 | 11860 | 11850 | 336 |
| 367 | 20230818 | 133700 | 5578141260 | 11850 | 11850 | 11860 | 11840 | 389 |
| 368 | 20230818 | 133600 | 5573530980 | 11850 | 11850 | 11850 | 11840 | 402 |
| 369 | 20230818 | 133500 | 5568767810 | 11850 | 11850 | 11850 | 11840 | 488 |
| 370 | 20230818 | 133400 | 5562986110 | 11850 | 11850 | 11850 | 11840 | 300 |
| 371 | 20230818 | 133300 | 5559432000 | 11850 | 11850 | 11850 | 11840 | 2032 |
| 372 | 20230818 | 133200 | 5535353250 | 11850 | 11840 | 11850 | 11830 | 6108 |
| 373 | 20230818 | 133100 | 5463012660 | 11840 | 11840 | 11850 | 11830 | 6486 |
| 374 | 20230818 | 133000 | 5386220620 | 11850 | 11840 | 11850 | 11830 | 6242 |
| 375 | 20230818 | 132900 | 5312314130 | 11850 | 11850 | 11850 | 11840 | 123 |
| 376 | 20230818 | 132800 | 5310856980 | 11840 | 11850 | 11850 | 11840 | 375 |
| 377 | 20230818 | 132700 | 5306415350 | 11840 | 11840 | 11850 | 11840 | 203 |
| 378 | 20230818 | 132600 | 5304011730 | 11850 | 11850 | 11850 | 11840 | 853 |
| 379 | 20230818 | 132500 | 5293910370 | 11840 | 11840 | 11840 | 11840 | 58 |
| 380 | 20230818 | 132400 | 5293223650 | 11840 | 11850 | 11850 | 11840 | 93 |
| 381 | 20230818 | 132300 | 5292122500 | 11850 | 11830 | 11850 | 11830 | 3222 |
| 382 | 20230818 | 132200 | 5253946730 | 11830 | 11850 | 11850 | 11830 | 4761 |
| 383 | 20230818 | 132100 | 5197560100 | 11840 | 11840 | 11850 | 11840 | 236 |
| 384 | 20230818 | 132000 | 5194764290 | 11840 | 11850 | 11850 | 11840 | 47 |
| 385 | 20230818 | 131900 | 5194207740 | 11850 | 11840 | 11850 | 11840 | 197 |
| 386 | 20230818 | 131800 | 5191874040 | 11840 | 11830 | 11840 | 11830 | 8550 |
| 387 | 20230818 | 131700 | 5090691060 | 11840 | 11840 | 11840 | 11830 | 10104 |
| 388 | 20230818 | 131600 | 4971159940 | 11830 | 11830 | 11830 | 11830 | 4771 |
| 389 | 20230818 | 131500 | 4914719010 | 11830 | 11830 | 11830 | 11830 | 45 |
| 390 | 20230818 | 131400 | 4914186660 | 11830 | 11830 | 11830 | 11820 | 1055 |
| 391 | 20230818 | 131300 | 4901708790 | 11830 | 11830 | 11830 | 11830 | 5217 |
| 392 | 20230818 | 131200 | 4839991680 | 11830 | 11830 | 11830 | 11830 | 257 |
| 393 | 20230818 | 131100 | 4836951370 | 11830 | 11830 | 11830 | 11830 | 2714 |
| 394 | 20230818 | 131000 | 4804844750 | 11820 | 11830 | 11830 | 11820 | 143 |
| 395 | 20230818 | 130900 | 4803153270 | 11830 | 11840 | 11840 | 11830 | 10791 |
| 396 | 20230818 | 130800 | 4675493580 | 11840 | 11840 | 11850 | 11840 | 847 |
| 397 | 20230818 | 130700 | 4665465020 | 11850 | 11850 | 11850 | 11840 | 415 |
| 398 | 20230818 | 130600 | 4660548460 | 11850 | 11850 | 11850 | 11840 | 156 |
| 399 | 20230818 | 130500 | 4658700790 | 11850 | 11850 | 11850 | 11840 | 393 |
| 400 | 20230818 | 130400 | 4654043940 | 11840 | 11840 | 11850 | 11840 | 97 |
| 401 | 20230818 | 130300 | 4652894870 | 11840 | 11840 | 11840 | 11830 | 2972 |
| 402 | 20230818 | 130200 | 4617706590 | 11840 | 11840 | 11840 | 11830 | 338 |
| 403 | 20230818 | 130100 | 4613705670 | 11840 | 11830 | 11840 | 11830 | 173 |
| 404 | 20230818 | 130000 | 4611659020 | 11830 | 11830 | 11840 | 11830 | 355 |
| 405 | 20230818 | 125900 | 4607456660 | 11840 | 11840 | 11840 | 11830 | 608 |
| 406 | 20230818 | 125800 | 4600259320 | 11840 | 11840 | 11840 | 11830 | 377 |
| 407 | 20230818 | 125700 | 4595796640 | 11830 | 11830 | 11840 | 11830 | 206 |
| 408 | 20230818 | 125600 | 4593358870 | 11830 | 11840 | 11840 | 11830 | 340 |
| 409 | 20230818 | 125500 | 4589334550 | 11840 | 11840 | 11840 | 11830 | 331 |
| 410 | 20230818 | 125400 | 4585416810 | 11840 | 11850 | 11850 | 11830 | 1503 |
| 411 | 20230818 | 125300 | 4567625370 | 11850 | 11840 | 11860 | 11840 | 5202 |
| 412 | 20230818 | 125200 | 4506030100 | 11840 | 11840 | 11850 | 11840 | 19923 |
| 413 | 20230818 | 125100 | 4270093950 | 11850 | 11840 | 11850 | 11840 | 323 |
| 414 | 20230818 | 125000 | 4266266790 | 11850 | 11840 | 11850 | 11840 | 2981 |
| 415 | 20230818 | 124900 | 4230944600 | 11840 | 11850 | 11850 | 11840 | 680 |
| 416 | 20230818 | 124800 | 4222887520 | 11850 | 11840 | 11850 | 11840 | 156 |
| 417 | 20230818 | 124700 | 4221039770 | 11840 | 11840 | 11850 | 11840 | 633 |
| 418 | 20230818 | 124600 | 4213540340 | 11850 | 11850 | 11850 | 11840 | 236 |
| 419 | 20230818 | 124500 | 4210743860 | 11850 | 11850 | 11850 | 11840 | 316 |
| 420 | 20230818 | 124400 | 4207001410 | 11850 | 11850 | 11850 | 11840 | 412 |
| 421 | 20230818 | 124300 | 4202120850 | 11850 | 11840 | 11850 | 11840 | 152 |
| 422 | 20230818 | 124200 | 4200320560 | 11850 | 11840 | 11850 | 11840 | 173 |
| 423 | 20230818 | 124100 | 4198270520 | 11850 | 11850 | 11850 | 11840 | 172 |
| 424 | 20230818 | 124000 | 4196233930 | 11850 | 11860 | 11860 | 11850 | 763 |
| 425 | 20230818 | 123900 | 4187190510 | 11860 | 11850 | 11860 | 11850 | 2930 |
| 426 | 20230818 | 123800 | 4152470000 | 11850 | 11840 | 11850 | 11840 | 190 |
| 427 | 20230818 | 123700 | 4150219590 | 11840 | 11850 | 11850 | 11840 | 373 |
| 428 | 20230818 | 123600 | 4145801700 | 11850 | 11840 | 11850 | 11840 | 102 |
| 429 | 20230818 | 123500 | 4144593990 | 11840 | 11850 | 11850 | 11840 | 1284 |
| 430 | 20230818 | 123400 | 4129384630 | 11840 | 11850 | 11850 | 11840 | 677 |
| 431 | 20230818 | 123300 | 4121365160 | 11850 | 11850 | 11850 | 11850 | 249 |
| 432 | 20230818 | 123200 | 4118414510 | 11850 | 11850 | 11850 | 11840 | 1087 |
| 433 | 20230818 | 123100 | 4105534230 | 11860 | 11860 | 11860 | 11850 | 132 |
| 434 | 20230818 | 123000 | 4103968940 | 11860 | 11860 | 11860 | 11860 | 193 |
| 435 | 20230818 | 122900 | 4101679960 | 11850 | 11840 | 11850 | 11840 | 1231 |
| 436 | 20230818 | 122800 | 4087092810 | 11840 | 11850 | 11850 | 11840 | 569 |
| 437 | 20230818 | 122700 | 4080351350 | 11840 | 11850 | 11850 | 11840 | 134 |
| 438 | 20230818 | 122600 | 4078764670 | 11850 | 11850 | 11850 | 11850 | 248 |
| 439 | 20230818 | 122500 | 4075825870 | 11840 | 11850 | 11850 | 11840 | 272 |
| 440 | 20230818 | 122400 | 4072603980 | 11850 | 11850 | 11860 | 11840 | 444 |
| 441 | 20230818 | 122300 | 4067342670 | 11850 | 11850 | 11860 | 11830 | 8266 |
| 442 | 20230818 | 122200 | 3969441850 | 11850 | 11860 | 11860 | 11850 | 5159 |
| 443 | 20230818 | 122100 | 3908306310 | 11860 | 11860 | 11860 | 11850 | 304 |
| 444 | 20230818 | 122000 | 3904701180 | 11860 | 11860 | 11860 | 11860 | 703 |
| 445 | 20230818 | 121900 | 3896363600 | 11860 | 11860 | 11860 | 11850 | 558 |
| 446 | 20230818 | 121800 | 3889749060 | 11860 | 11860 | 11860 | 11850 | 211 |
| 447 | 20230818 | 121700 | 3887247590 | 11850 | 11860 | 11860 | 11850 | 327 |
| 448 | 20230818 | 121600 | 3883370710 | 11850 | 11860 | 11860 | 11850 | 150 |
| 449 | 20230818 | 121500 | 3881593160 | 11860 | 11850 | 11860 | 11850 | 827 |
| 450 | 20230818 | 121400 | 3871791480 | 11860 | 11860 | 11860 | 11850 | 453 |
| 451 | 20230818 | 121300 | 3866420000 | 11860 | 11860 | 11860 | 11850 | 584 |
| 452 | 20230818 | 121200 | 3859498240 | 11860 | 11860 | 11860 | 11850 | 312 |
| 453 | 20230818 | 121100 | 3855798720 | 11860 | 11850 | 11860 | 11850 | 548 |
| 454 | 20230818 | 121000 | 3849304420 | 11850 | 11860 | 11860 | 11850 | 1205 |
| 455 | 20230818 | 120900 | 3835015920 | 11850 | 11860 | 11860 | 11850 | 235 |
| 456 | 20230818 | 120800 | 3832230270 | 11860 | 11850 | 11860 | 11850 | 410 |
| 457 | 20230818 | 120700 | 3827368810 | 11850 | 11860 | 11860 | 11850 | 523 |
| 458 | 20230818 | 120600 | 3821168430 | 11860 | 11860 | 11860 | 11850 | 415 |
| 459 | 20230818 | 120500 | 3816246670 | 11860 | 11860 | 11860 | 11850 | 282 |
| 460 | 20230818 | 120400 | 3812902810 | 11860 | 11860 | 11860 | 11850 | 178 |
| 461 | 20230818 | 120300 | 3810792150 | 11860 | 11860 | 11860 | 11850 | 975 |
| 462 | 20230818 | 120200 | 3799234770 | 11860 | 11860 | 11860 | 11850 | 506 |
| 463 | 20230818 | 120100 | 3793234730 | 11850 | 11860 | 11860 | 11850 | 351 |
| 464 | 20230818 | 120000 | 3789074660 | 11860 | 11850 | 11860 | 11850 | 287 |
| 465 | 20230818 | 115900 | 3785672130 | 11860 | 11860 | 11860 | 11860 | 150 |
| 466 | 20230818 | 115800 | 3783893130 | 11860 | 11850 | 11860 | 11850 | 280 |
| 467 | 20230818 | 115700 | 3780573580 | 11860 | 11860 | 11860 | 11850 | 337 |
| 468 | 20230818 | 115600 | 3776577100 | 11850 | 11860 | 11860 | 11850 | 243 |
| 469 | 20230818 | 115500 | 3773695980 | 11850 | 11850 | 11860 | 11850 | 541 |
| 470 | 20230818 | 115400 | 3767280030 | 11850 | 11860 | 11860 | 11850 | 6180 |
| 471 | 20230818 | 115300 | 3693985500 | 11860 | 11860 | 11870 | 11860 | 1135 |
| 472 | 20230818 | 115200 | 3680524390 | 11860 | 11860 | 11870 | 11860 | 254 |
| 473 | 20230818 | 115100 | 3677511910 | 11860 | 11860 | 11870 | 11860 | 595 |
| 474 | 20230818 | 115000 | 3670453420 | 11860 | 11860 | 11870 | 11860 | 40 |
| 475 | 20230818 | 114900 | 3669978890 | 11870 | 11870 | 11870 | 11860 | 255 |
| 476 | 20230818 | 114800 | 3666952830 | 11860 | 11870 | 11870 | 11860 | 338 |
| 477 | 20230818 | 114700 | 3662943230 | 11860 | 11870 | 11870 | 11860 | 390 |
| 478 | 20230818 | 114600 | 3658314260 | 11870 | 11870 | 11870 | 11860 | 121 |
| 479 | 20230818 | 114500 | 3656878790 | 11870 | 11860 | 11870 | 11860 | 226 |
| 480 | 20230818 | 114400 | 3654197830 | 11850 | 11850 | 11860 | 11850 | 6690 |
| 481 | 20230818 | 114300 | 3574854690 | 11850 | 11860 | 11860 | 11850 | 5092 |
| 482 | 20230818 | 114200 | 3514513640 | 11860 | 11850 | 11860 | 11850 | 366 |
| 483 | 20230818 | 114100 | 3510173910 | 11850 | 11850 | 11850 | 11850 | 125 |
| 484 | 20230818 | 114000 | 3508692660 | 11860 | 11850 | 11860 | 11850 | 173 |
| 485 | 20230818 | 113900 | 3506641010 | 11850 | 11860 | 11870 | 11850 | 428 |
| 486 | 20230818 | 113800 | 3501563740 | 11850 | 11860 | 11860 | 11850 | 10024 |
| 487 | 20230818 | 113700 | 3382768900 | 11870 | 11870 | 11870 | 11860 | 18 |
| 488 | 20230818 | 113600 | 3382555270 | 11870 | 11870 | 11870 | 11860 | 677 |
| 489 | 20230818 | 113500 | 3374519480 | 11870 | 11860 | 11880 | 11860 | 2471 |
| 490 | 20230818 | 113400 | 3345187190 | 11860 | 11860 | 11860 | 11860 | 6639 |
| 491 | 20230818 | 113300 | 3266448650 | 11860 | 11850 | 11860 | 11850 | 344 |
| 492 | 20230818 | 113200 | 3262369870 | 11850 | 11860 | 11860 | 11850 | 68 |
| 493 | 20230818 | 113100 | 3261564060 | 11860 | 11840 | 11860 | 11840 | 599 |
| 494 | 20230818 | 113000 | 3254463430 | 11850 | 11850 | 11860 | 11830 | 5774 |
| 495 | 20230818 | 112900 | 3186087070 | 11860 | 11850 | 11860 | 11840 | 5380 |
| 496 | 20230818 | 112800 | 3122334070 | 11850 | 11840 | 11850 | 11840 | 188 |
| 497 | 20230818 | 112700 | 3120107130 | 11840 | 11850 | 11850 | 11840 | 90 |
| 498 | 20230818 | 112600 | 3119041440 | 11850 | 11840 | 11850 | 11840 | 441 |
| 499 | 20230818 | 112500 | 3113818290 | 11840 | 11840 | 11840 | 11840 | 56 |
| 500 | 20230818 | 112400 | 3113155250 | 11840 | 11840 | 11840 | 11830 | 3765 |
| 501 | 20230818 | 112300 | 3068577870 | 11830 | 11830 | 11840 | 11830 | 2670 |
| 502 | 20230818 | 112200 | 3036990270 | 11830 | 11830 | 11840 | 11830 | 648 |
| 503 | 20230818 | 112100 | 3029321240 | 11840 | 11830 | 11840 | 11830 | 414 |
| 504 | 20230818 | 112000 | 3024420590 | 11840 | 11840 | 11840 | 11830 | 306 |
| 505 | 20230818 | 111900 | 3020798170 | 11840 | 11840 | 11840 | 11830 | 318 |
| 506 | 20230818 | 111800 | 3017033600 | 11830 | 11830 | 11830 | 11830 | 100 |
| 507 | 20230818 | 111700 | 3015850600 | 11840 | 11840 | 11840 | 11830 | 483 |
| 508 | 20230818 | 111600 | 3010132460 | 11840 | 11840 | 11840 | 11840 | 7058 |
| 509 | 20230818 | 111500 | 2926565740 | 11840 | 11840 | 11850 | 11840 | 951 |
| 510 | 20230818 | 111400 | 2915302870 | 11840 | 11850 | 11850 | 11840 | 172 |
| 511 | 20230818 | 111300 | 2913266310 | 11840 | 11850 | 11850 | 11840 | 212 |
| 512 | 20230818 | 111200 | 2910754680 | 11840 | 11840 | 11850 | 11840 | 168 |
| 513 | 20230818 | 111100 | 2908765050 | 11840 | 11850 | 11850 | 11840 | 146 |
| 514 | 20230818 | 111000 | 2907035960 | 11850 | 11840 | 11850 | 11840 | 314 |
| 515 | 20230818 | 110900 | 2903316090 | 11840 | 11850 | 11850 | 11830 | 1037 |
| 516 | 20230818 | 110800 | 2891029880 | 11840 | 11840 | 11840 | 11830 | 423 |
| 517 | 20230818 | 110700 | 2886021760 | 11840 | 11840 | 11850 | 11840 | 2352 |
| 518 | 20230818 | 110600 | 2858170500 | 11840 | 11850 | 11850 | 11840 | 3382 |
| 519 | 20230818 | 110500 | 2818127610 | 11850 | 11840 | 11850 | 11840 | 546 |
| 520 | 20230818 | 110400 | 2811658670 | 11850 | 11840 | 11850 | 11840 | 585 |
| 521 | 20230818 | 110300 | 2804731490 | 11830 | 11830 | 11840 | 11830 | 1311 |
| 522 | 20230818 | 110200 | 2789222130 | 11830 | 11820 | 11840 | 11820 | 301 |
| 523 | 20230818 | 110100 | 2785659250 | 11840 | 11830 | 11840 | 11820 | 51 |
| 524 | 20230818 | 110000 | 2785056110 | 11830 | 11840 | 11840 | 11830 | 1091 |
| 525 | 20230818 | 105900 | 2772144030 | 11840 | 11830 | 11840 | 11830 | 79 |
| 526 | 20230818 | 105800 | 2771209420 | 11830 | 11840 | 11840 | 11830 | 114 |
| 527 | 20230818 | 105700 | 2769860400 | 11840 | 11830 | 11840 | 11830 | 314 |
| 528 | 20230818 | 105600 | 2766144810 | 11840 | 11830 | 11840 | 11830 | 177 |
| 529 | 20230818 | 105500 | 2764050240 | 11840 | 11830 | 11840 | 11830 | 82 |
| 530 | 20230818 | 105400 | 2763080170 | 11830 | 11840 | 11840 | 11830 | 606 |
| 531 | 20230818 | 105300 | 2755911180 | 11830 | 11850 | 11850 | 11820 | 214 |
| 532 | 20230818 | 105200 | 2753375920 | 11850 | 11850 | 11850 | 11850 | 18 |
| 533 | 20230818 | 105100 | 2753162620 | 11810 | 11850 | 11850 | 11810 | 11385 |
| 534 | 20230818 | 105000 | 2618499740 | 11850 | 11850 | 11850 | 11840 | 133 |
| 535 | 20230818 | 104900 | 2616924410 | 11850 | 11850 | 11850 | 11840 | 68 |
| 536 | 20230818 | 104800 | 2616119140 | 11840 | 11850 | 11850 | 11840 | 566 |
| 537 | 20230818 | 104700 | 2609413520 | 11830 | 11840 | 11850 | 11830 | 78 |
| 538 | 20230818 | 104600 | 2608490080 | 11830 | 11840 | 11850 | 11830 | 155 |
| 539 | 20230818 | 104500 | 2606655780 | 11830 | 11840 | 11850 | 11830 | 184 |
| 540 | 20230818 | 104400 | 2604476680 | 11830 | 11840 | 11840 | 11830 | 1079 |
| 541 | 20230818 | 104300 | 2591702070 | 11850 | 11840 | 11850 | 11840 | 2469 |
| 542 | 20230818 | 104200 | 2562469040 | 11840 | 11860 | 11860 | 11840 | 439 |
| 543 | 20230818 | 104100 | 2557266880 | 11860 | 11840 | 11860 | 11840 | 4098 |
| 544 | 20230818 | 104000 | 2508706690 | 11840 | 11840 | 11850 | 11840 | 298 |
| 545 | 20230818 | 103900 | 2505178270 | 11840 | 11850 | 11850 | 11840 | 130 |
| 546 | 20230818 | 103800 | 2503638840 | 11850 | 11840 | 11850 | 11840 | 194 |
| 547 | 20230818 | 103700 | 2501340910 | 11840 | 11840 | 11850 | 11840 | 140 |
| 548 | 20230818 | 103600 | 2499682860 | 11840 | 11850 | 11850 | 11840 | 892 |
| 549 | 20230818 | 103500 | 2489120310 | 11850 | 11850 | 11860 | 11840 | 1999 |
| 550 | 20230818 | 103400 | 2465441460 | 11860 | 11850 | 11860 | 11850 | 223 |
| 551 | 20230818 | 103300 | 2462797950 | 11860 | 11860 | 11860 | 11850 | 359 |
| 552 | 20230818 | 103200 | 2458542180 | 11860 | 11860 | 11860 | 11850 | 2340 |
| 553 | 20230818 | 103100 | 2430811580 | 11850 | 11860 | 11860 | 11850 | 262 |
| 554 | 20230818 | 103000 | 2427706710 | 11860 | 11850 | 11860 | 11850 | 208 |
| 555 | 20230818 | 102900 | 2425240770 | 11850 | 11860 | 11860 | 11850 | 947 |
| 556 | 20230818 | 102800 | 2414010670 | 11850 | 11860 | 11860 | 11850 | 433 |
| 557 | 20230818 | 102700 | 2408876590 | 11850 | 11860 | 11860 | 11850 | 448 |
| 558 | 20230818 | 102600 | 2403565180 | 11860 | 11860 | 11860 | 11850 | 181 |
| 559 | 20230818 | 102500 | 2401419220 | 11860 | 11860 | 11860 | 11850 | 292 |
| 560 | 20230818 | 102400 | 2397958960 | 11850 | 11850 | 11850 | 11850 | 71 |
| 561 | 20230818 | 102300 | 2397117610 | 11860 | 11850 | 11860 | 11850 | 21 |
| 562 | 20230818 | 102200 | 2396868650 | 11860 | 11850 | 11860 | 11850 | 580 |
| 563 | 20230818 | 102100 | 2389990130 | 11860 | 11840 | 11860 | 11840 | 4968 |
| 564 | 20230818 | 102000 | 2331119370 | 11840 | 11850 | 11850 | 11840 | 363 |
| 565 | 20230818 | 101900 | 2326818860 | 11850 | 11850 | 11850 | 11840 | 463 |
| 566 | 20230818 | 101800 | 2321336890 | 11850 | 11850 | 11850 | 11840 | 138 |
| 567 | 20230818 | 101700 | 2319701810 | 11850 | 11840 | 11850 | 11840 | 136 |
| 568 | 20230818 | 101600 | 2318091050 | 11840 | 11860 | 11860 | 11840 | 799 |
| 569 | 20230818 | 101500 | 2308624070 | 11860 | 11860 | 11860 | 11850 | 160 |
| 570 | 20230818 | 101400 | 2306726780 | 11860 | 11860 | 11860 | 11860 | 34 |
| 571 | 20230818 | 101300 | 2306323540 | 11860 | 11850 | 11860 | 11850 | 6448 |
| 572 | 20230818 | 101200 | 2229850600 | 11850 | 11850 | 11850 | 11840 | 5007 |
| 573 | 20230818 | 101100 | 2170517860 | 11850 | 11850 | 11860 | 11850 | 1049 |
| 574 | 20230818 | 101000 | 2158086210 | 11850 | 11850 | 11850 | 11850 | 113 |
| 575 | 20230818 | 100900 | 2156747160 | 11850 | 11850 | 11850 | 11830 | 5544 |
| 576 | 20230818 | 100800 | 2091089590 | 11840 | 11860 | 11860 | 11840 | 2843 |
| 577 | 20230818 | 100700 | 2057400290 | 11860 | 11860 | 11860 | 11850 | 1296 |
| 578 | 20230818 | 100600 | 2042030060 | 11860 | 11860 | 11870 | 11860 | 1194 |
| 579 | 20230818 | 100500 | 2027869210 | 11870 | 11870 | 11870 | 11860 | 2133 |
| 580 | 20230818 | 100400 | 2002571260 | 11870 | 11860 | 11870 | 11860 | 183 |
| 581 | 20230818 | 100300 | 2000400380 | 11870 | 11870 | 11870 | 11860 | 367 |
| 582 | 20230818 | 100200 | 1996046450 | 11870 | 11860 | 11870 | 11860 | 2414 |
| 583 | 20230818 | 100100 | 1967394370 | 11870 | 11870 | 11870 | 11870 | 50 |
| 584 | 20230818 | 100000 | 1966800870 | 11860 | 11840 | 11860 | 11840 | 222 |
| 585 | 20230818 | 095900 | 1964168740 | 11850 | 11840 | 11850 | 11840 | 944 |
| 586 | 20230818 | 095800 | 1952991050 | 11850 | 11840 | 11850 | 11840 | 1306 |
| 587 | 20230818 | 095700 | 1937524910 | 11850 | 11860 | 11870 | 11840 | 1576 |
| 588 | 20230818 | 095600 | 1918853750 | 11860 | 11860 | 11860 | 11850 | 895 |
| 589 | 20230818 | 095500 | 1908245940 | 11870 | 11870 | 11870 | 11860 | 768 |
| 590 | 20230818 | 095400 | 1899136100 | 11870 | 11880 | 11880 | 11860 | 3736 |
| 591 | 20230818 | 095300 | 1854787850 | 11850 | 11880 | 11880 | 11850 | 10161 |
| 592 | 20230818 | 095200 | 1734356620 | 11880 | 11880 | 11880 | 11870 | 1374 |
| 593 | 20230818 | 095100 | 1718046160 | 11880 | 11880 | 11880 | 11870 | 953 |
| 594 | 20230818 | 095000 | 1706724530 | 11880 | 11890 | 11900 | 11880 | 2609 |
| 595 | 20230818 | 094900 | 1675712980 | 11890 | 11870 | 11890 | 11870 | 2481 |
| 596 | 20230818 | 094800 | 1646215410 | 11870 | 11900 | 11900 | 11870 | 8987 |
| 597 | 20230818 | 094700 | 1539362840 | 11890 | 11900 | 11900 | 11890 | 4668 |
| 598 | 20230818 | 094600 | 1483857690 | 11900 | 11900 | 11910 | 11900 | 1494 |
| 599 | 20230818 | 094500 | 1466078890 | 11910 | 11900 | 11910 | 11900 | 226 |
| 600 | 20230818 | 094400 | 1463389430 | 11900 | 11900 | 11910 | 11900 | 401 |
| 601 | 20230818 | 094300 | 1458615480 | 11900 | 11910 | 11910 | 11900 | 283 |
| 602 | 20230818 | 094200 | 1455246590 | 11900 | 11890 | 11910 | 11890 | 1967 |
| 603 | 20230818 | 094100 | 1431839940 | 11900 | 11890 | 11900 | 11890 | 311 |
| 604 | 20230818 | 094000 | 1428139060 | 11900 | 11900 | 11900 | 11890 | 641 |
| 605 | 20230818 | 093900 | 1420512040 | 11900 | 11910 | 11910 | 11890 | 6677 |
| 606 | 20230818 | 093800 | 1341082290 | 11910 | 11910 | 11910 | 11900 | 577 |
| 607 | 20230818 | 093700 | 1334214010 | 11910 | 11910 | 11910 | 11900 | 749 |
| 608 | 20230818 | 093600 | 1325293530 | 11910 | 11910 | 11920 | 11910 | 4157 |
| 609 | 20230818 | 093500 | 1275776680 | 11920 | 11910 | 11920 | 11900 | 3649 |
| 610 | 20230818 | 093400 | 1232310250 | 11910 | 11880 | 11910 | 11870 | 21419 |
| 611 | 20230818 | 093300 | 977508170 | 11880 | 11880 | 11880 | 11870 | 1365 |
| 612 | 20230818 | 093200 | 961293180 | 11880 | 11880 | 11880 | 11880 | 283 |
| 613 | 20230818 | 093100 | 957931140 | 11880 | 11880 | 11880 | 11870 | 444 |
| 614 | 20230818 | 093000 | 952657820 | 11870 | 11860 | 11880 | 11860 | 4416 |
| 615 | 20230818 | 092900 | 900254900 | 11850 | 11860 | 11860 | 11850 | 1532 |
| 616 | 20230818 | 092800 | 882089860 | 11860 | 11850 | 11860 | 11850 | 2055 |
| 617 | 20230818 | 092700 | 857732810 | 11850 | 11840 | 11850 | 11830 | 811 |
| 618 | 20230818 | 092600 | 848125860 | 11840 | 11850 | 11850 | 11840 | 797 |
| 619 | 20230818 | 092500 | 838689010 | 11840 | 11830 | 11840 | 11830 | 1956 |
| 620 | 20230818 | 092400 | 815530180 | 11830 | 11830 | 11830 | 11820 | 2991 |
| 621 | 20230818 | 092300 | 780157640 | 11830 | 11830 | 11840 | 11830 | 1784 |
| 622 | 20230818 | 092200 | 759052740 | 11830 | 11830 | 11830 | 11820 | 661 |
| 623 | 20230818 | 092100 | 751234760 | 11830 | 11820 | 11830 | 11820 | 343 |
| 624 | 20230818 | 092000 | 747177140 | 11830 | 11820 | 11830 | 11820 | 1271 |
| 625 | 20230818 | 091900 | 732150510 | 11820 | 11820 | 11830 | 11820 | 2270 |
| 626 | 20230818 | 091800 | 705318860 | 11810 | 11810 | 11810 | 11810 | 2124 |
| 627 | 20230818 | 091700 | 680234420 | 11810 | 11800 | 11810 | 11800 | 884 |
| 628 | 20230818 | 091600 | 669795460 | 11810 | 11800 | 11810 | 11800 | 2361 |
| 629 | 20230818 | 091500 | 641935530 | 11810 | 11800 | 11810 | 11800 | 1233 |
| 630 | 20230818 | 091400 | 627385850 | 11800 | 11800 | 11800 | 11790 | 533 |
| 631 | 20230818 | 091300 | 621096760 | 11800 | 11790 | 11800 | 11790 | 2957 |
| 632 | 20230818 | 091200 | 586219340 | 11790 | 11790 | 11790 | 11780 | 2526 |
| 633 | 20230818 | 091100 | 556446000 | 11790 | 11780 | 11790 | 11780 | 2997 |
| 634 | 20230818 | 091000 | 521131450 | 11780 | 11780 | 11790 | 11780 | 354 |
| 635 | 20230818 | 090900 | 516960150 | 11780 | 11780 | 11790 | 11770 | 2329 |
| 636 | 20230818 | 090800 | 489524360 | 11780 | 11780 | 11790 | 11770 | 1719 |
| 637 | 20230818 | 090700 | 469287350 | 11780 | 11780 | 11790 | 11770 | 1041 |
| 638 | 20230818 | 090600 | 457028570 | 11790 | 11780 | 11790 | 11770 | 8072 |
| 639 | 20230818 | 090500 | 362014520 | 11780 | 11780 | 11790 | 11780 | 1527 |
| 640 | 20230818 | 090400 | 344024510 | 11790 | 11800 | 11800 | 11780 | 2581 |
| 641 | 20230818 | 090300 | 313614330 | 11800 | 11800 | 11800 | 11780 | 1772 |
| 642 | 20230818 | 090200 | 292726060 | 11790 | 11780 | 11790 | 11780 | 4256 |
| 643 | 20230818 | 090100 | 242581340 | 11790 | 11790 | 11790 | 11780 | 19145 |
| 644 | 20230818 | 090000 | 17037510 | 11790 | 11780 | 11790 | 11780 | 1395 |