35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 3 | 20240221 | 195000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240221 | 194900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240221 | 194800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240221 | 194700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240221 | 194600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240221 | 194500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240221 | 194400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240221 | 194300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240221 | 194200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240221 | 194100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240221 | 194000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240221 | 193900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240221 | 193800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240221 | 193700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240221 | 193600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240221 | 193500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240221 | 193400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240221 | 193300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240221 | 193200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240221 | 193100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240221 | 193000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240221 | 192900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240221 | 192800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240221 | 192700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240221 | 192600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240221 | 192500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240221 | 192400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240221 | 192300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240221 | 192200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240221 | 192100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 33 | 20240221 | 192000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240221 | 191900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240221 | 191800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240221 | 191700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240221 | 191600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240221 | 191500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240221 | 191400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240221 | 191300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240221 | 191200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240221 | 191100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240221 | 191000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240221 | 190900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240221 | 190800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240221 | 190700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240221 | 190600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240221 | 190500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240221 | 190400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240221 | 190300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240221 | 190200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240221 | 190100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240221 | 190000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240221 | 185900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240221 | 185800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240221 | 185700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240221 | 185600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240221 | 185500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240221 | 185400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240221 | 185300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240221 | 185200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240221 | 185100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 63 | 20240221 | 185000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240221 | 184900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240221 | 184800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240221 | 184700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240221 | 184600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240221 | 184500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240221 | 184400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240221 | 184300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240221 | 184200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240221 | 184100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240221 | 184000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240221 | 183900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240221 | 183800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240221 | 183700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240221 | 183600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240221 | 183500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240221 | 183400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240221 | 183300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240221 | 183200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240221 | 183100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240221 | 183000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240221 | 182900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240221 | 182800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240221 | 182700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240221 | 182600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240221 | 182500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240221 | 182400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240221 | 182300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240221 | 182200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240221 | 182100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 93 | 20240221 | 182000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240221 | 181900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240221 | 181800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240221 | 181700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240221 | 181600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240221 | 181500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240221 | 181400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240221 | 181300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240221 | 181200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240221 | 181100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240221 | 181000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240221 | 180900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240221 | 180800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240221 | 180700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240221 | 180600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240221 | 180500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240221 | 180400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240221 | 180300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240221 | 180200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240221 | 180100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240221 | 180000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240221 | 175900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240221 | 175800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240221 | 175700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240221 | 175600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240221 | 175500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240221 | 175400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240221 | 175300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240221 | 175200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240221 | 175100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 123 | 20240221 | 175000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240221 | 174900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240221 | 174800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240221 | 174700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240221 | 174600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240221 | 174500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240221 | 174400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240221 | 174300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240221 | 174200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240221 | 174100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240221 | 174000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240221 | 173900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240221 | 173800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240221 | 173700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240221 | 173600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240221 | 173500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240221 | 173400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240221 | 173300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240221 | 173200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240221 | 173100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240221 | 173000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240221 | 172900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240221 | 172800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240221 | 172700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240221 | 172600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240221 | 172500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240221 | 172400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240221 | 172300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240221 | 172200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240221 | 172100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 153 | 20240221 | 172000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240221 | 171900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240221 | 171800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240221 | 171700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240221 | 171600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240221 | 171500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240221 | 171400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240221 | 171300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240221 | 171200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240221 | 171100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240221 | 171000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240221 | 170900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240221 | 170800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240221 | 170700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240221 | 170600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240221 | 170500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240221 | 170400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240221 | 170300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240221 | 170200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240221 | 170100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240221 | 170000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240221 | 165900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240221 | 165800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240221 | 165700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240221 | 165600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240221 | 165500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240221 | 165400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240221 | 165300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240221 | 165200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240221 | 165100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 183 | 20240221 | 165000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240221 | 164900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240221 | 164800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240221 | 164700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240221 | 164600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240221 | 164500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240221 | 164400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240221 | 164300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240221 | 164200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240221 | 164100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240221 | 164000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240221 | 163900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240221 | 163800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240221 | 163700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240221 | 163600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240221 | 163500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240221 | 163400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240221 | 163300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240221 | 163200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240221 | 163100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240221 | 163000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240221 | 162900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240221 | 162800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240221 | 162700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240221 | 162600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240221 | 162500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240221 | 162400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240221 | 162300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240221 | 162200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240221 | 162100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 213 | 20240221 | 162000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240221 | 161900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240221 | 161800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240221 | 161700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240221 | 161600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240221 | 161500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240221 | 161400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240221 | 161300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240221 | 161200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240221 | 161100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240221 | 161000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240221 | 160900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240221 | 160800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240221 | 160700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240221 | 160600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240221 | 160500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240221 | 160400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20240221 | 160300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20240221 | 160200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20240221 | 160100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20240221 | 160000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20240221 | 155900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20240221 | 155800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20240221 | 155700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20240221 | 155600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20240221 | 155500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20240221 | 155400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20240221 | 155300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20240221 | 155200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20240221 | 155100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 243 | 20240221 | 155000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20240221 | 154900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20240221 | 154800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20240221 | 154700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20240221 | 154600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20240221 | 154500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20240221 | 154400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240221 | 154300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20240221 | 154200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20240221 | 154100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20240221 | 154000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20240221 | 153900 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20240221 | 153800 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20240221 | 153700 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20240221 | 153600 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20240221 | 153500 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20240221 | 153400 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20240221 | 153300 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240221 | 153200 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20240221 | 153100 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20240221 | 153000 | 5572247360 | 12570 | 12570 | 12570 | 12570 | 6323 |
| 264 | 20240221 | 152900 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240221 | 152800 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240221 | 152700 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240221 | 152600 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240221 | 152500 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20240221 | 152400 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20240221 | 152300 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20240221 | 152200 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20240221 | 152100 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 273 | 20240221 | 152000 | 5492767250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20240221 | 151900 | 5492767250 | 12580 | 12570 | 12580 | 12570 | 5156 |
| 275 | 20240221 | 151800 | 5427910370 | 12580 | 12580 | 12580 | 12560 | 3296 |
| 276 | 20240221 | 151700 | 5386449730 | 12580 | 12570 | 12580 | 12560 | 6098 |
| 277 | 20240221 | 151600 | 5309798040 | 12570 | 12560 | 12570 | 12560 | 3865 |
| 278 | 20240221 | 151500 | 5261217300 | 12570 | 12570 | 12570 | 12560 | 1808 |
| 279 | 20240221 | 151400 | 5238504400 | 12560 | 12560 | 12570 | 12560 | 623 |
| 280 | 20240221 | 151300 | 5230678620 | 12570 | 12560 | 12570 | 12560 | 453 |
| 281 | 20240221 | 151200 | 5224987610 | 12560 | 12560 | 12570 | 12560 | 530 |
| 282 | 20240221 | 151100 | 5218329820 | 12560 | 12560 | 12570 | 12560 | 631 |
| 283 | 20240221 | 151000 | 5210402450 | 12560 | 12570 | 12570 | 12560 | 3575 |
| 284 | 20240221 | 150900 | 5165499450 | 12570 | 12570 | 12570 | 12560 | 315 |
| 285 | 20240221 | 150800 | 5161540740 | 12560 | 12570 | 12570 | 12560 | 4463 |
| 286 | 20240221 | 150700 | 5105483280 | 12570 | 12570 | 12570 | 12560 | 195 |
| 287 | 20240221 | 150600 | 5103032480 | 12570 | 12560 | 12570 | 12560 | 2792 |
| 288 | 20240221 | 150500 | 5067963770 | 12560 | 12570 | 12570 | 12560 | 209 |
| 289 | 20240221 | 150400 | 5065337020 | 12570 | 12560 | 12570 | 12560 | 3483 |
| 290 | 20240221 | 150300 | 5021587530 | 12570 | 12560 | 12570 | 12560 | 229 |
| 291 | 20240221 | 150200 | 5018709350 | 12560 | 12560 | 12570 | 12560 | 175 |
| 292 | 20240221 | 150100 | 5016510380 | 12560 | 12560 | 12570 | 12560 | 1109 |
| 293 | 20240221 | 150000 | 5002579280 | 12560 | 12550 | 12570 | 12550 | 3573 |
| 294 | 20240221 | 145900 | 4957727010 | 12550 | 12550 | 12560 | 12550 | 351 |
| 295 | 20240221 | 145800 | 4953319820 | 12560 | 12560 | 12570 | 12550 | 1162 |
| 296 | 20240221 | 145700 | 4938723470 | 12560 | 12560 | 12570 | 12550 | 2932 |
| 297 | 20240221 | 145600 | 4901914840 | 12560 | 12560 | 12570 | 12560 | 144 |
| 298 | 20240221 | 145500 | 4900106190 | 12550 | 12570 | 12570 | 12550 | 493 |
| 299 | 20240221 | 145400 | 4893913390 | 12560 | 12570 | 12570 | 12550 | 5626 |
| 300 | 20240221 | 145300 | 4823249240 | 12560 | 12560 | 12570 | 12560 | 286 |
| 301 | 20240221 | 145200 | 4819656990 | 12570 | 12560 | 12570 | 12560 | 277 |
| 302 | 20240221 | 145100 | 4816176180 | 12560 | 12560 | 12570 | 12560 | 2849 |
| 303 | 20240221 | 145000 | 4780390850 | 12570 | 12560 | 12570 | 12560 | 707 |
| 304 | 20240221 | 144900 | 4771504930 | 12560 | 12560 | 12570 | 12560 | 297 |
| 305 | 20240221 | 144800 | 4767772910 | 12560 | 12560 | 12570 | 12560 | 313 |
| 306 | 20240221 | 144700 | 4763839640 | 12560 | 12560 | 12570 | 12560 | 218 |
| 307 | 20240221 | 144600 | 4761100670 | 12560 | 12560 | 12570 | 12560 | 328 |
| 308 | 20240221 | 144500 | 4756979590 | 12560 | 12560 | 12570 | 12560 | 2628 |
| 309 | 20240221 | 144400 | 4723970950 | 12560 | 12560 | 12570 | 12560 | 291 |
| 310 | 20240221 | 144300 | 4720314070 | 12560 | 12560 | 12570 | 12560 | 199 |
| 311 | 20240221 | 144200 | 4717813740 | 12570 | 12560 | 12570 | 12560 | 2684 |
| 312 | 20240221 | 144100 | 4684100990 | 12560 | 12560 | 12570 | 12560 | 409 |
| 313 | 20240221 | 144000 | 4678961020 | 12560 | 12560 | 12570 | 12560 | 316 |
| 314 | 20240221 | 143900 | 4674990970 | 12570 | 12560 | 12570 | 12560 | 900 |
| 315 | 20240221 | 143800 | 4663685960 | 12560 | 12560 | 12570 | 12560 | 409 |
| 316 | 20240221 | 143700 | 4658545970 | 12560 | 12570 | 12570 | 12560 | 600 |
| 317 | 20240221 | 143600 | 4651009030 | 12560 | 12570 | 12570 | 12560 | 2762 |
| 318 | 20240221 | 143500 | 4616316380 | 12560 | 12570 | 12580 | 12560 | 1790 |
| 319 | 20240221 | 143400 | 4593825770 | 12570 | 12580 | 12580 | 12570 | 409 |
| 320 | 20240221 | 143300 | 4588682610 | 12570 | 12580 | 12580 | 12570 | 452 |
| 321 | 20240221 | 143200 | 4582997510 | 12570 | 12570 | 12580 | 12570 | 229 |
| 322 | 20240221 | 143100 | 4580117980 | 12570 | 12570 | 12580 | 12570 | 618 |
| 323 | 20240221 | 143000 | 4572347620 | 12570 | 12570 | 12570 | 12560 | 2595 |
| 324 | 20240221 | 142900 | 4539746090 | 12570 | 12570 | 12580 | 12570 | 2197 |
| 325 | 20240221 | 142800 | 4512128780 | 12570 | 12580 | 12580 | 12570 | 283 |
| 326 | 20240221 | 142700 | 4508569580 | 12570 | 12570 | 12580 | 12570 | 1628 |
| 327 | 20240221 | 142600 | 4488093830 | 12570 | 12570 | 12580 | 12560 | 2837 |
| 328 | 20240221 | 142500 | 4452443530 | 12570 | 12570 | 12580 | 12570 | 204 |
| 329 | 20240221 | 142400 | 4449878360 | 12570 | 12570 | 12580 | 12570 | 348 |
| 330 | 20240221 | 142300 | 4445502040 | 12570 | 12560 | 12580 | 12560 | 259 |
| 331 | 20240221 | 142200 | 4442245740 | 12560 | 12570 | 12580 | 12560 | 1141 |
| 332 | 20240221 | 142100 | 4427904610 | 12570 | 12570 | 12580 | 12560 | 5586 |
| 333 | 20240221 | 142000 | 4357660710 | 12570 | 12570 | 12580 | 12570 | 178 |
| 334 | 20240221 | 141900 | 4355422280 | 12570 | 12570 | 12580 | 12560 | 14151 |
| 335 | 20240221 | 141800 | 4177545820 | 12560 | 12570 | 12570 | 12560 | 3461 |
| 336 | 20240221 | 141700 | 4134041900 | 12560 | 12560 | 12570 | 12560 | 345 |
| 337 | 20240221 | 141600 | 4129706810 | 12560 | 12560 | 12570 | 12560 | 277 |
| 338 | 20240221 | 141500 | 4126226370 | 12560 | 12560 | 12570 | 12560 | 3416 |
| 339 | 20240221 | 141400 | 4083312570 | 12560 | 12570 | 12570 | 12560 | 684 |
| 340 | 20240221 | 141300 | 4074717520 | 12560 | 12560 | 12570 | 12560 | 299 |
| 341 | 20240221 | 141200 | 4070961160 | 12560 | 12560 | 12570 | 12560 | 2703 |
| 342 | 20240221 | 141100 | 4037010530 | 12560 | 12560 | 12570 | 12560 | 704 |
| 343 | 20240221 | 141000 | 4028163250 | 12560 | 12560 | 12570 | 12560 | 193 |
| 344 | 20240221 | 140900 | 4025738240 | 12560 | 12560 | 12570 | 12560 | 185 |
| 345 | 20240221 | 140800 | 4023413750 | 12560 | 12570 | 12570 | 12560 | 293 |
| 346 | 20240221 | 140700 | 4019731780 | 12570 | 12570 | 12570 | 12560 | 363 |
| 347 | 20240221 | 140600 | 4015171350 | 12570 | 12560 | 12570 | 12560 | 3974 |
| 348 | 20240221 | 140500 | 3965257440 | 12570 | 12560 | 12570 | 12560 | 2647 |
| 349 | 20240221 | 140400 | 3932010190 | 12570 | 12560 | 12570 | 12560 | 452 |
| 350 | 20240221 | 140300 | 3926330150 | 12570 | 12560 | 12570 | 12560 | 170 |
| 351 | 20240221 | 140200 | 3924194060 | 12560 | 12570 | 12570 | 12560 | 206 |
| 352 | 20240221 | 140100 | 3921605650 | 12560 | 12560 | 12570 | 12560 | 388 |
| 353 | 20240221 | 140000 | 3916729670 | 12560 | 12560 | 12570 | 12560 | 2699 |
| 354 | 20240221 | 135900 | 3882828340 | 12560 | 12560 | 12570 | 12560 | 585 |
| 355 | 20240221 | 135800 | 3875477130 | 12560 | 12570 | 12570 | 12560 | 562 |
| 356 | 20240221 | 135700 | 3868413510 | 12570 | 12570 | 12570 | 12560 | 3979 |
| 357 | 20240221 | 135600 | 3818435120 | 12570 | 12570 | 12570 | 12560 | 267 |
| 358 | 20240221 | 135500 | 3815079610 | 12570 | 12560 | 12570 | 12560 | 939 |
| 359 | 20240221 | 135400 | 3803277350 | 12560 | 12570 | 12570 | 12560 | 302 |
| 360 | 20240221 | 135300 | 3799482100 | 12570 | 12560 | 12570 | 12560 | 205 |
| 361 | 20240221 | 135200 | 3796906370 | 12560 | 12570 | 12570 | 12560 | 346 |
| 362 | 20240221 | 135100 | 3792558840 | 12560 | 12560 | 12570 | 12560 | 2788 |
| 363 | 20240221 | 135000 | 3757539650 | 12560 | 12570 | 12570 | 12560 | 275 |
| 364 | 20240221 | 134900 | 3754083970 | 12570 | 12560 | 12570 | 12560 | 750 |
| 365 | 20240221 | 134800 | 3744658980 | 12560 | 12570 | 12570 | 12560 | 185 |
| 366 | 20240221 | 134700 | 3742334410 | 12570 | 12570 | 12570 | 12560 | 1034 |
| 367 | 20240221 | 134600 | 3729344670 | 12560 | 12560 | 12570 | 12560 | 190 |
| 368 | 20240221 | 134500 | 3726957230 | 12560 | 12560 | 12570 | 12560 | 2588 |
| 369 | 20240221 | 134400 | 3694451060 | 12560 | 12570 | 12570 | 12560 | 761 |
| 370 | 20240221 | 134300 | 3684886010 | 12560 | 12560 | 12570 | 12560 | 280 |
| 371 | 20240221 | 134200 | 3681367150 | 12560 | 12560 | 12570 | 12560 | 10459 |
| 372 | 20240221 | 134100 | 3549922460 | 12560 | 12560 | 12570 | 12560 | 348 |
| 373 | 20240221 | 134000 | 3545549050 | 12560 | 12560 | 12570 | 12560 | 130 |
| 374 | 20240221 | 133900 | 3543915730 | 12570 | 12570 | 12570 | 12560 | 135 |
| 375 | 20240221 | 133800 | 3542219550 | 12560 | 12570 | 12570 | 12560 | 135 |
| 376 | 20240221 | 133700 | 3540523320 | 12560 | 12560 | 12570 | 12560 | 3199 |
| 377 | 20240221 | 133600 | 3500342790 | 12560 | 12560 | 12570 | 12560 | 2519 |
| 378 | 20240221 | 133500 | 3468704130 | 12560 | 12560 | 12570 | 12560 | 212 |
| 379 | 20240221 | 133400 | 3466040660 | 12560 | 12570 | 12570 | 12560 | 536 |
| 380 | 20240221 | 133300 | 3459307010 | 12560 | 12560 | 12570 | 12560 | 110 |
| 381 | 20240221 | 133200 | 3457925090 | 12560 | 12560 | 12570 | 12560 | 80 |
| 382 | 20240221 | 133100 | 3456920190 | 12560 | 12560 | 12570 | 12560 | 204 |
| 383 | 20240221 | 133000 | 3454356940 | 12560 | 12560 | 12570 | 12560 | 2508 |
| 384 | 20240221 | 132900 | 3422856370 | 12560 | 12560 | 12560 | 12560 | 204 |
| 385 | 20240221 | 132800 | 3420294130 | 12560 | 12560 | 12570 | 12560 | 130 |
| 386 | 20240221 | 132700 | 3418661320 | 12560 | 12560 | 12570 | 12560 | 2343 |
| 387 | 20240221 | 132600 | 3389232110 | 12570 | 12560 | 12570 | 12560 | 2854 |
| 388 | 20240221 | 132500 | 3353382540 | 12560 | 12560 | 12560 | 12560 | 952 |
| 389 | 20240221 | 132400 | 3341425420 | 12560 | 12570 | 12570 | 12560 | 3171 |
| 390 | 20240221 | 132300 | 3301567620 | 12560 | 12560 | 12560 | 12560 | 83 |
| 391 | 20240221 | 132200 | 3300525140 | 12570 | 12560 | 12570 | 12560 | 191 |
| 392 | 20240221 | 132100 | 3298124910 | 12560 | 12560 | 12570 | 12560 | 12726 |
| 393 | 20240221 | 132000 | 3138185030 | 12560 | 12560 | 12570 | 12560 | 144 |
| 394 | 20240221 | 131900 | 3136376050 | 12560 | 12570 | 12570 | 12560 | 139 |
| 395 | 20240221 | 131800 | 3134630140 | 12560 | 12570 | 12570 | 12560 | 55 |
| 396 | 20240221 | 131700 | 3133938840 | 12570 | 12570 | 12570 | 12570 | 498 |
| 397 | 20240221 | 131600 | 3127678980 | 12570 | 12570 | 12570 | 12560 | 652 |
| 398 | 20240221 | 131500 | 3119483460 | 12570 | 12570 | 12570 | 12560 | 134 |
| 399 | 20240221 | 131400 | 3117799190 | 12560 | 12570 | 12570 | 12560 | 378 |
| 400 | 20240221 | 131300 | 3113048810 | 12560 | 12570 | 12570 | 12560 | 341 |
| 401 | 20240221 | 131200 | 3108763880 | 12570 | 12560 | 12570 | 12560 | 35 |
| 402 | 20240221 | 131100 | 3108323950 | 12570 | 12570 | 12570 | 12570 | 107 |
| 403 | 20240221 | 131000 | 3106978960 | 12560 | 12560 | 12560 | 12560 | 97 |
| 404 | 20240221 | 130900 | 3105760640 | 12560 | 12560 | 12570 | 12560 | 327 |
| 405 | 20240221 | 130800 | 3101652060 | 12560 | 12570 | 12570 | 12560 | 54 |
| 406 | 20240221 | 130700 | 3100973390 | 12570 | 12570 | 12570 | 12560 | 109 |
| 407 | 20240221 | 130600 | 3099603280 | 12560 | 12560 | 12570 | 12560 | 1760 |
| 408 | 20240221 | 130500 | 3077497670 | 12560 | 12570 | 12570 | 12560 | 267 |
| 409 | 20240221 | 130400 | 3074141760 | 12570 | 12570 | 12570 | 12560 | 462 |
| 410 | 20240221 | 130300 | 3068334540 | 12570 | 12570 | 12570 | 12560 | 83 |
| 411 | 20240221 | 130200 | 3067291730 | 12560 | 12570 | 12570 | 12560 | 149 |
| 412 | 20240221 | 130100 | 3065418820 | 12570 | 12570 | 12570 | 12560 | 398 |
| 413 | 20240221 | 130000 | 3060415980 | 12570 | 12570 | 12570 | 12570 | 292 |
| 414 | 20240221 | 125900 | 3056745540 | 12560 | 12570 | 12570 | 12560 | 105 |
| 415 | 20240221 | 125800 | 3055425830 | 12560 | 12570 | 12570 | 12560 | 5040 |
| 416 | 20240221 | 125700 | 2992123050 | 12560 | 12560 | 12570 | 12560 | 414 |
| 417 | 20240221 | 125600 | 2986922080 | 12570 | 12570 | 12570 | 12560 | 154 |
| 418 | 20240221 | 125500 | 2984986320 | 12560 | 12560 | 12560 | 12560 | 209 |
| 419 | 20240221 | 125400 | 2982361280 | 12560 | 12560 | 12570 | 12560 | 628 |
| 420 | 20240221 | 125300 | 2974467550 | 12560 | 12570 | 12570 | 12560 | 341 |
| 421 | 20240221 | 125200 | 2970183130 | 12570 | 12560 | 12570 | 12560 | 827 |
| 422 | 20240221 | 125100 | 2959795630 | 12570 | 12570 | 12570 | 12560 | 239 |
| 423 | 20240221 | 125000 | 2956791440 | 12560 | 12560 | 12570 | 12560 | 121 |
| 424 | 20240221 | 124900 | 2955271580 | 12560 | 12570 | 12570 | 12560 | 53 |
| 425 | 20240221 | 124800 | 2954605600 | 12560 | 12570 | 12570 | 12560 | 369 |
| 426 | 20240221 | 124700 | 2949967300 | 12570 | 12570 | 12570 | 12560 | 224 |
| 427 | 20240221 | 124600 | 2947151810 | 12570 | 12560 | 12570 | 12560 | 377 |
| 428 | 20240221 | 124500 | 2942413940 | 12570 | 12560 | 12570 | 12560 | 76 |
| 429 | 20240221 | 124400 | 2941459180 | 12560 | 12570 | 12570 | 12560 | 452 |
| 430 | 20240221 | 124300 | 2935780950 | 12560 | 12570 | 12570 | 12560 | 4540 |
| 431 | 20240221 | 124200 | 2878718240 | 12570 | 12570 | 12570 | 12570 | 34 |
| 432 | 20240221 | 124100 | 2878290860 | 12570 | 12570 | 12570 | 12570 | 143 |
| 433 | 20240221 | 124000 | 2876493350 | 12570 | 12570 | 12570 | 12560 | 206 |
| 434 | 20240221 | 123900 | 2873904080 | 12560 | 12570 | 12570 | 12560 | 336 |
| 435 | 20240221 | 123800 | 2869680630 | 12570 | 12570 | 12570 | 12560 | 192 |
| 436 | 20240221 | 123700 | 2867267200 | 12570 | 12570 | 12570 | 12560 | 151 |
| 437 | 20240221 | 123600 | 2865369520 | 12570 | 12570 | 12570 | 12560 | 1271 |
| 438 | 20240221 | 123500 | 2849394480 | 12570 | 12570 | 12570 | 12560 | 2734 |
| 439 | 20240221 | 123400 | 2815054340 | 12570 | 12570 | 12570 | 12570 | 181 |
| 440 | 20240221 | 123300 | 2812779170 | 12570 | 12570 | 12570 | 12560 | 194 |
| 441 | 20240221 | 123200 | 2810340640 | 12570 | 12570 | 12570 | 12560 | 547 |
| 442 | 20240221 | 123100 | 2803464930 | 12570 | 12570 | 12570 | 12570 | 115 |
| 443 | 20240221 | 123000 | 2802019380 | 12570 | 12570 | 12570 | 12560 | 364 |
| 444 | 20240221 | 122900 | 2797445730 | 12570 | 12570 | 12570 | 12560 | 72 |
| 445 | 20240221 | 122800 | 2796540930 | 12570 | 12570 | 12570 | 12560 | 133 |
| 446 | 20240221 | 122700 | 2794870120 | 12570 | 12570 | 12570 | 12570 | 105 |
| 447 | 20240221 | 122600 | 2793550270 | 12570 | 12560 | 12570 | 12560 | 348 |
| 448 | 20240221 | 122500 | 2789177060 | 12560 | 12560 | 12570 | 12560 | 296 |
| 449 | 20240221 | 122400 | 2785459200 | 12560 | 12570 | 12570 | 12560 | 680 |
| 450 | 20240221 | 122300 | 2776917140 | 12570 | 12570 | 12570 | 12570 | 9 |
| 451 | 20240221 | 122200 | 2776804010 | 12560 | 12570 | 12570 | 12560 | 241 |
| 452 | 20240221 | 122100 | 2773775940 | 12570 | 12560 | 12570 | 12560 | 850 |
| 453 | 20240221 | 122000 | 2763091460 | 12570 | 12570 | 12570 | 12560 | 371 |
| 454 | 20240221 | 121900 | 2758428390 | 12570 | 12570 | 12570 | 12570 | 243 |
| 455 | 20240221 | 121800 | 2755373880 | 12560 | 12570 | 12570 | 12560 | 94 |
| 456 | 20240221 | 121700 | 2754192800 | 12570 | 12570 | 12570 | 12570 | 207 |
| 457 | 20240221 | 121600 | 2751590810 | 12570 | 12570 | 12570 | 12560 | 572 |
| 458 | 20240221 | 121500 | 2744405770 | 12570 | 12570 | 12570 | 12560 | 529 |
| 459 | 20240221 | 121400 | 2737761240 | 12570 | 12560 | 12570 | 12560 | 1793 |
| 460 | 20240221 | 121300 | 2715239060 | 12560 | 12570 | 12570 | 12560 | 2535 |
| 461 | 20240221 | 121200 | 2683374520 | 12570 | 12560 | 12570 | 12560 | 637 |
| 462 | 20240221 | 121100 | 2675371700 | 12570 | 12570 | 12570 | 12560 | 295 |
| 463 | 20240221 | 121000 | 2671664550 | 12570 | 12570 | 12570 | 12570 | 121 |
| 464 | 20240221 | 120900 | 2670143580 | 12570 | 12570 | 12570 | 12560 | 65 |
| 465 | 20240221 | 120800 | 2669326550 | 12560 | 12560 | 12570 | 12560 | 1109 |
| 466 | 20240221 | 120700 | 2655396500 | 12560 | 12570 | 12570 | 12560 | 119 |
| 467 | 20240221 | 120600 | 2653900720 | 12560 | 12560 | 12570 | 12560 | 160 |
| 468 | 20240221 | 120500 | 2651890450 | 12560 | 12560 | 12570 | 12560 | 239 |
| 469 | 20240221 | 120400 | 2648887490 | 12560 | 12570 | 12570 | 12560 | 176 |
| 470 | 20240221 | 120300 | 2646675840 | 12570 | 12570 | 12570 | 12570 | 27 |
| 471 | 20240221 | 120200 | 2646336450 | 12570 | 12570 | 12570 | 12560 | 247 |
| 472 | 20240221 | 120100 | 2643232840 | 12570 | 12570 | 12570 | 12570 | 7 |
| 473 | 20240221 | 120000 | 2643144850 | 12570 | 12560 | 12570 | 12560 | 104 |
| 474 | 20240221 | 115900 | 2641837590 | 12570 | 12570 | 12570 | 12570 | 4 |
| 475 | 20240221 | 115800 | 2641787310 | 12560 | 12560 | 12560 | 12550 | 1685 |
| 476 | 20240221 | 115700 | 2620623810 | 12560 | 12570 | 12570 | 12550 | 1171 |
| 477 | 20240221 | 115600 | 2605915230 | 12570 | 12570 | 12570 | 12560 | 1025 |
| 478 | 20240221 | 115500 | 2593041000 | 12560 | 12560 | 12560 | 12560 | 132 |
| 479 | 20240221 | 115400 | 2591383080 | 12560 | 12570 | 12570 | 12550 | 2548 |
| 480 | 20240221 | 115300 | 2559392240 | 12560 | 12570 | 12570 | 12560 | 783 |
| 481 | 20240221 | 115200 | 2549555140 | 12560 | 12570 | 12570 | 12560 | 83 |
| 482 | 20240221 | 115100 | 2548512650 | 12570 | 12560 | 12570 | 12560 | 143 |
| 483 | 20240221 | 115000 | 2546715150 | 12570 | 12570 | 12570 | 12560 | 230 |
| 484 | 20240221 | 114900 | 2543825340 | 12570 | 12560 | 12570 | 12560 | 295 |
| 485 | 20240221 | 114800 | 2540117690 | 12570 | 12570 | 12570 | 12560 | 89 |
| 486 | 20240221 | 114700 | 2538999590 | 12570 | 12570 | 12570 | 12560 | 2631 |
| 487 | 20240221 | 114600 | 2505954180 | 12570 | 12570 | 12570 | 12570 | 1 |
| 488 | 20240221 | 114500 | 2505941610 | 12560 | 12570 | 12570 | 12560 | 8481 |
| 489 | 20240221 | 114400 | 2399396370 | 12560 | 12570 | 12570 | 12560 | 335 |
| 490 | 20240221 | 114300 | 2395187230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 491 | 20240221 | 114200 | 2395187230 | 12570 | 12570 | 12570 | 12560 | 316 |
| 492 | 20240221 | 114100 | 2391217110 | 12570 | 12570 | 12570 | 12560 | 76 |
| 493 | 20240221 | 114000 | 2390261800 | 12570 | 12570 | 12570 | 12560 | 160 |
| 494 | 20240221 | 113900 | 2388251100 | 12570 | 12570 | 12570 | 12560 | 37 |
| 495 | 20240221 | 113800 | 2387786130 | 12570 | 12570 | 12570 | 12570 | 268 |
| 496 | 20240221 | 113700 | 2384417370 | 12570 | 12570 | 12570 | 12570 | 235 |
| 497 | 20240221 | 113600 | 2381463420 | 12570 | 12560 | 12570 | 12560 | 880 |
| 498 | 20240221 | 113500 | 2370402530 | 12570 | 12560 | 12570 | 12560 | 52 |
| 499 | 20240221 | 113400 | 2369749030 | 12560 | 12560 | 12560 | 12560 | 1834 |
| 500 | 20240221 | 113300 | 2346713990 | 12560 | 12560 | 12560 | 12560 | 216 |
| 501 | 20240221 | 113200 | 2344001030 | 12560 | 12560 | 12560 | 12560 | 53 |
| 502 | 20240221 | 113100 | 2343335350 | 12560 | 12560 | 12560 | 12560 | 663 |
| 503 | 20240221 | 113000 | 2335008070 | 12560 | 12560 | 12560 | 12550 | 382 |
| 504 | 20240221 | 112900 | 2330210290 | 12560 | 12560 | 12560 | 12560 | 115 |
| 505 | 20240221 | 112800 | 2328765890 | 12550 | 12560 | 12560 | 12550 | 4096 |
| 506 | 20240221 | 112700 | 2277360130 | 12560 | 12560 | 12560 | 12560 | 284 |
| 507 | 20240221 | 112600 | 2273793090 | 12560 | 12560 | 12560 | 12560 | 1778 |
| 508 | 20240221 | 112500 | 2251461410 | 12570 | 12560 | 12570 | 12560 | 7433 |
| 509 | 20240221 | 112400 | 2158068330 | 12550 | 12570 | 12570 | 12550 | 1961 |
| 510 | 20240221 | 112300 | 2133437260 | 12560 | 12560 | 12570 | 12560 | 152 |
| 511 | 20240221 | 112200 | 2131526850 | 12560 | 12560 | 12570 | 12560 | 26 |
| 512 | 20240221 | 112100 | 2131200120 | 12550 | 12560 | 12560 | 12550 | 480 |
| 513 | 20240221 | 112000 | 2125174930 | 12560 | 12560 | 12560 | 12560 | 914 |
| 514 | 20240221 | 111900 | 2113695090 | 12560 | 12570 | 12570 | 12560 | 2265 |
| 515 | 20240221 | 111800 | 2085246460 | 12570 | 12560 | 12570 | 12560 | 23 |
| 516 | 20240221 | 111700 | 2084957550 | 12560 | 12570 | 12570 | 12560 | 2720 |
| 517 | 20240221 | 111600 | 2050792940 | 12570 | 12570 | 12570 | 12560 | 277 |
| 518 | 20240221 | 111500 | 2047312920 | 12570 | 12560 | 12570 | 12560 | 83 |
| 519 | 20240221 | 111400 | 2046270430 | 12570 | 12570 | 12570 | 12560 | 137 |
| 520 | 20240221 | 111300 | 2044548550 | 12570 | 12560 | 12570 | 12560 | 5338 |
| 521 | 20240221 | 111200 | 1977478250 | 12560 | 12570 | 12570 | 12560 | 259 |
| 522 | 20240221 | 111100 | 1974224230 | 12570 | 12570 | 12570 | 12560 | 117 |
| 523 | 20240221 | 111000 | 1972753660 | 12570 | 12560 | 12570 | 12560 | 120 |
| 524 | 20240221 | 110900 | 1971245330 | 12570 | 12570 | 12570 | 12560 | 31 |
| 525 | 20240221 | 110800 | 1970855690 | 12570 | 12560 | 12570 | 12560 | 445 |
| 526 | 20240221 | 110700 | 1965266430 | 12570 | 12570 | 12570 | 12560 | 202 |
| 527 | 20240221 | 110600 | 1962727300 | 12570 | 12570 | 12570 | 12570 | 29 |
| 528 | 20240221 | 110500 | 1962362770 | 12570 | 12570 | 12570 | 12560 | 61 |
| 529 | 20240221 | 110400 | 1961596090 | 12560 | 12570 | 12570 | 12560 | 1398 |
| 530 | 20240221 | 110300 | 1944035990 | 12560 | 12570 | 12570 | 12560 | 393 |
| 531 | 20240221 | 110200 | 1939098360 | 12570 | 12560 | 12570 | 12560 | 714 |
| 532 | 20240221 | 110100 | 1930125010 | 12570 | 12570 | 12570 | 12570 | 437 |
| 533 | 20240221 | 110000 | 1924631920 | 12560 | 12570 | 12570 | 12560 | 304 |
| 534 | 20240221 | 105900 | 1920812670 | 12570 | 12560 | 12570 | 12560 | 2126 |
| 535 | 20240221 | 105800 | 1894108950 | 12570 | 12570 | 12570 | 12560 | 37 |
| 536 | 20240221 | 105700 | 1893643870 | 12570 | 12560 | 12570 | 12560 | 1156 |
| 537 | 20240221 | 105600 | 1879122950 | 12560 | 12570 | 12570 | 12560 | 273 |
| 538 | 20240221 | 105500 | 1875691650 | 12560 | 12560 | 12570 | 12560 | 310 |
| 539 | 20240221 | 105400 | 1871796700 | 12560 | 12570 | 12570 | 12560 | 8126 |
| 540 | 20240221 | 105300 | 1769723070 | 12570 | 12560 | 12570 | 12560 | 818 |
| 541 | 20240221 | 105200 | 1759441920 | 12560 | 12560 | 12570 | 12560 | 567 |
| 542 | 20240221 | 105100 | 1752316820 | 12560 | 12570 | 12570 | 12560 | 293 |
| 543 | 20240221 | 105000 | 1748636050 | 12570 | 12560 | 12570 | 12560 | 164 |
| 544 | 20240221 | 104900 | 1746574760 | 12560 | 12570 | 12570 | 12560 | 1747 |
| 545 | 20240221 | 104800 | 1724615830 | 12570 | 12570 | 12570 | 12560 | 950 |
| 546 | 20240221 | 104700 | 1712674730 | 12560 | 12570 | 12570 | 12560 | 582 |
| 547 | 20240221 | 104600 | 1705359000 | 12560 | 12570 | 12570 | 12560 | 2197 |
| 548 | 20240221 | 104500 | 1677760710 | 12560 | 12570 | 12570 | 12560 | 315 |
| 549 | 20240221 | 104400 | 1673804070 | 12560 | 12570 | 12570 | 12560 | 111 |
| 550 | 20240221 | 104300 | 1672409800 | 12570 | 12560 | 12570 | 12560 | 236 |
| 551 | 20240221 | 104200 | 1669444630 | 12560 | 12560 | 12560 | 12560 | 1300 |
| 552 | 20240221 | 104100 | 1653116630 | 12560 | 12560 | 12560 | 12560 | 241 |
| 553 | 20240221 | 104000 | 1650089670 | 12560 | 12560 | 12570 | 12560 | 1064 |
| 554 | 20240221 | 103900 | 1636724770 | 12560 | 12570 | 12570 | 12560 | 543 |
| 555 | 20240221 | 103800 | 1629904610 | 12570 | 12570 | 12570 | 12570 | 402 |
| 556 | 20240221 | 103700 | 1624851470 | 12570 | 12570 | 12570 | 12570 | 1111 |
| 557 | 20240221 | 103600 | 1610886200 | 12570 | 12570 | 12570 | 12560 | 332 |
| 558 | 20240221 | 103500 | 1606715710 | 12570 | 12570 | 12570 | 12560 | 223 |
| 559 | 20240221 | 103400 | 1603913060 | 12570 | 12570 | 12570 | 12560 | 180 |
| 560 | 20240221 | 103300 | 1601650580 | 12560 | 12570 | 12570 | 12560 | 177 |
| 561 | 20240221 | 103200 | 1599426410 | 12570 | 12570 | 12570 | 12560 | 688 |
| 562 | 20240221 | 103100 | 1590784230 | 12570 | 12570 | 12570 | 12560 | 438 |
| 563 | 20240221 | 103000 | 1585278640 | 12570 | 12570 | 12570 | 12570 | 222 |
| 564 | 20240221 | 102900 | 1582488100 | 12560 | 12560 | 12570 | 12560 | 509 |
| 565 | 20240221 | 102800 | 1576094880 | 12560 | 12570 | 12570 | 12560 | 3031 |
| 566 | 20240221 | 102700 | 1537996710 | 12570 | 12570 | 12570 | 12560 | 2310 |
| 567 | 20240221 | 102600 | 1508960130 | 12570 | 12570 | 12570 | 12560 | 242 |
| 568 | 20240221 | 102500 | 1505918240 | 12560 | 12570 | 12570 | 12560 | 526 |
| 569 | 20240221 | 102400 | 1499307020 | 12570 | 12560 | 12570 | 12560 | 283 |
| 570 | 20240221 | 102300 | 1495751780 | 12560 | 12570 | 12570 | 12560 | 109 |
| 571 | 20240221 | 102200 | 1494381720 | 12570 | 12570 | 12570 | 12560 | 230 |
| 572 | 20240221 | 102100 | 1491490870 | 12570 | 12560 | 12570 | 12560 | 113 |
| 573 | 20240221 | 102000 | 1490070530 | 12570 | 12560 | 12570 | 12560 | 2149 |
| 574 | 20240221 | 101900 | 1463077800 | 12570 | 12560 | 12570 | 12560 | 795 |
| 575 | 20240221 | 101800 | 1453088570 | 12560 | 12560 | 12570 | 12560 | 2265 |
| 576 | 20240221 | 101700 | 1424640160 | 12560 | 12560 | 12570 | 12560 | 1179 |
| 577 | 20240221 | 101600 | 1409830360 | 12570 | 12570 | 12570 | 12570 | 876 |
| 578 | 20240221 | 101500 | 1398819040 | 12570 | 12560 | 12570 | 12560 | 53 |
| 579 | 20240221 | 101400 | 1398153340 | 12560 | 12570 | 12570 | 12560 | 67 |
| 580 | 20240221 | 101300 | 1397311250 | 12570 | 12560 | 12570 | 12560 | 2988 |
| 581 | 20240221 | 101200 | 1359780820 | 12560 | 12560 | 12570 | 12560 | 1125 |
| 582 | 20240221 | 101100 | 1345649770 | 12560 | 12570 | 12570 | 12560 | 8477 |
| 583 | 20240221 | 101000 | 1239177790 | 12570 | 12570 | 12570 | 12560 | 365 |
| 584 | 20240221 | 100900 | 1234590230 | 12570 | 12560 | 12570 | 12560 | 2270 |
| 585 | 20240221 | 100800 | 1206076330 | 12560 | 12570 | 12570 | 12560 | 576 |
| 586 | 20240221 | 100700 | 1198836260 | 12570 | 12570 | 12570 | 12560 | 210 |
| 587 | 20240221 | 100600 | 1196196600 | 12570 | 12560 | 12570 | 12560 | 2859 |
| 588 | 20240221 | 100500 | 1160266250 | 12560 | 12560 | 12560 | 12550 | 1223 |
| 589 | 20240221 | 100400 | 1144905440 | 12560 | 12560 | 12560 | 12550 | 5118 |
| 590 | 20240221 | 100300 | 1080634260 | 12560 | 12560 | 12560 | 12550 | 692 |
| 591 | 20240221 | 100200 | 1071943240 | 12550 | 12560 | 12560 | 12550 | 1433 |
| 592 | 20240221 | 100100 | 1053953210 | 12560 | 12560 | 12560 | 12550 | 13586 |
| 593 | 20240221 | 100000 | 883313150 | 12560 | 12550 | 12560 | 12550 | 816 |
| 594 | 20240221 | 095900 | 873064500 | 12550 | 12550 | 12560 | 12550 | 2103 |
| 595 | 20240221 | 095800 | 846670910 | 12550 | 12560 | 12560 | 12550 | 820 |
| 596 | 20240221 | 095700 | 836373860 | 12560 | 12560 | 12560 | 12550 | 1048 |
| 597 | 20240221 | 095600 | 823219710 | 12560 | 12560 | 12560 | 12550 | 892 |
| 598 | 20240221 | 095500 | 812018060 | 12550 | 12560 | 12560 | 12550 | 424 |
| 599 | 20240221 | 095400 | 806693860 | 12560 | 12560 | 12560 | 12550 | 174 |
| 600 | 20240221 | 095300 | 804508450 | 12560 | 12560 | 12560 | 12550 | 4145 |
| 601 | 20240221 | 095200 | 752487560 | 12550 | 12560 | 12560 | 12550 | 81 |
| 602 | 20240221 | 095100 | 751470340 | 12550 | 12560 | 12560 | 12550 | 194 |
| 603 | 20240221 | 095000 | 749035500 | 12560 | 12560 | 12560 | 12560 | 439 |
| 604 | 20240221 | 094900 | 743521660 | 12560 | 12550 | 12560 | 12550 | 60 |
| 605 | 20240221 | 094800 | 742768070 | 12550 | 12560 | 12560 | 12550 | 410 |
| 606 | 20240221 | 094700 | 737622170 | 12550 | 12550 | 12550 | 12550 | 101 |
| 607 | 20240221 | 094600 | 736354620 | 12560 | 12560 | 12560 | 12550 | 2549 |
| 608 | 20240221 | 094500 | 704360200 | 12560 | 12560 | 12560 | 12550 | 835 |
| 609 | 20240221 | 094400 | 693874600 | 12560 | 12560 | 12560 | 12550 | 347 |
| 610 | 20240221 | 094300 | 689518530 | 12560 | 12560 | 12560 | 12550 | 869 |
| 611 | 20240221 | 094200 | 678609390 | 12560 | 12560 | 12560 | 12550 | 429 |
| 612 | 20240221 | 094100 | 673221750 | 12560 | 12560 | 12560 | 12550 | 492 |
| 613 | 20240221 | 094000 | 667045380 | 12560 | 12560 | 12560 | 12560 | 855 |
| 614 | 20240221 | 093900 | 656306580 | 12560 | 12560 | 12560 | 12550 | 325 |
| 615 | 20240221 | 093800 | 652226610 | 12560 | 12560 | 12560 | 12550 | 649 |
| 616 | 20240221 | 093700 | 644078180 | 12560 | 12550 | 12560 | 12550 | 510 |
| 617 | 20240221 | 093600 | 637673130 | 12560 | 12560 | 12560 | 12550 | 1775 |
| 618 | 20240221 | 093500 | 615380200 | 12560 | 12560 | 12560 | 12550 | 323 |
| 619 | 20240221 | 093400 | 611324090 | 12560 | 12550 | 12560 | 12550 | 1176 |
| 620 | 20240221 | 093300 | 596555730 | 12560 | 12560 | 12560 | 12550 | 2153 |
| 621 | 20240221 | 093200 | 569519130 | 12560 | 12560 | 12560 | 12550 | 1360 |
| 622 | 20240221 | 093100 | 552442710 | 12560 | 12560 | 12560 | 12550 | 9022 |
| 623 | 20240221 | 093000 | 439126410 | 12560 | 12550 | 12560 | 12550 | 5084 |
| 624 | 20240221 | 092900 | 375271440 | 12550 | 12560 | 12560 | 12550 | 1161 |
| 625 | 20240221 | 092800 | 360699280 | 12560 | 12560 | 12560 | 12550 | 292 |
| 626 | 20240221 | 092700 | 357032790 | 12560 | 12560 | 12560 | 12550 | 379 |
| 627 | 20240221 | 092600 | 352274620 | 12560 | 12560 | 12560 | 12550 | 408 |
| 628 | 20240221 | 092500 | 347152340 | 12550 | 12550 | 12560 | 12550 | 360 |
| 629 | 20240221 | 092400 | 342634280 | 12560 | 12560 | 12560 | 12550 | 1525 |
| 630 | 20240221 | 092300 | 323489300 | 12560 | 12560 | 12560 | 12550 | 1605 |
| 631 | 20240221 | 092200 | 303330520 | 12560 | 12560 | 12560 | 12550 | 272 |
| 632 | 20240221 | 092100 | 299914460 | 12560 | 12560 | 12560 | 12560 | 361 |
| 633 | 20240221 | 092000 | 295380300 | 12550 | 12560 | 12560 | 12550 | 839 |
| 634 | 20240221 | 091900 | 284850330 | 12560 | 12550 | 12560 | 12550 | 147 |
| 635 | 20240221 | 091800 | 283005390 | 12560 | 12560 | 12560 | 12550 | 645 |
| 636 | 20240221 | 091700 | 274908290 | 12560 | 12550 | 12560 | 12550 | 580 |
| 637 | 20240221 | 091600 | 267629280 | 12550 | 12550 | 12560 | 12550 | 2200 |
| 638 | 20240221 | 091500 | 240019040 | 12550 | 12560 | 12560 | 12550 | 1322 |
| 639 | 20240221 | 091400 | 223427180 | 12550 | 12560 | 12560 | 12550 | 2967 |
| 640 | 20240221 | 091300 | 186191060 | 12560 | 12550 | 12560 | 12550 | 267 |
| 641 | 20240221 | 091200 | 182838990 | 12560 | 12560 | 12560 | 12560 | 52 |
| 642 | 20240221 | 091100 | 182185870 | 12560 | 12560 | 12560 | 12560 | 322 |
| 643 | 20240221 | 091000 | 178141550 | 12560 | 12550 | 12560 | 12550 | 190 |
| 644 | 20240221 | 090900 | 175755320 | 12550 | 12560 | 12560 | 12550 | 384 |
| 645 | 20240221 | 090800 | 170936050 | 12560 | 12560 | 12560 | 12550 | 744 |
| 646 | 20240221 | 090700 | 161592580 | 12560 | 12560 | 12560 | 12550 | 160 |
| 647 | 20240221 | 090600 | 159583190 | 12560 | 12570 | 12570 | 12550 | 3421 |
| 648 | 20240221 | 090500 | 116609910 | 12570 | 12570 | 12570 | 12560 | 2079 |
| 649 | 20240221 | 090400 | 90478940 | 12570 | 12560 | 12570 | 12560 | 477 |
| 650 | 20240221 | 090300 | 84483270 | 12560 | 12560 | 12570 | 12560 | 2985 |
| 651 | 20240221 | 090200 | 46991420 | 12560 | 12560 | 12560 | 12560 | 252 |
| 652 | 20240221 | 090100 | 43826300 | 12550 | 12550 | 12560 | 12550 | 1170 |
| 653 | 20240221 | 090000 | 29139630 | 12550 | 12540 | 12560 | 12540 | 2322 |