35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 3 | 20240313 | 195500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240313 | 195400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240313 | 195300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240313 | 195200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240313 | 195100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240313 | 195000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240313 | 194900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240313 | 194800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240313 | 194700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240313 | 194600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240313 | 194500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240313 | 194400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240313 | 194300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240313 | 194200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240313 | 194100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240313 | 194000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240313 | 193900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240313 | 193800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240313 | 193700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240313 | 193600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240313 | 193500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240313 | 193400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240313 | 193300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240313 | 193200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240313 | 193100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240313 | 193000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240313 | 192900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240313 | 192800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240313 | 192700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240313 | 192600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 33 | 20240313 | 192500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240313 | 192400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240313 | 192300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240313 | 192200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240313 | 192100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240313 | 192000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240313 | 191900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240313 | 191800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240313 | 191700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240313 | 191600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240313 | 191500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240313 | 191400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240313 | 191300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240313 | 191200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240313 | 191100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240313 | 191000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240313 | 190900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240313 | 190800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240313 | 190700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240313 | 190600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240313 | 190500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240313 | 190400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240313 | 190300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240313 | 190200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240313 | 190100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240313 | 190000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240313 | 185900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240313 | 185800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240313 | 185700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240313 | 185600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 63 | 20240313 | 185500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240313 | 185400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240313 | 185300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240313 | 185200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240313 | 185100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240313 | 185000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240313 | 184900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240313 | 184800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240313 | 184700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240313 | 184600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240313 | 184500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240313 | 184400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240313 | 184300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240313 | 184200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240313 | 184100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240313 | 184000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240313 | 183900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240313 | 183800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240313 | 183700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240313 | 183600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240313 | 183500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240313 | 183400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240313 | 183300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240313 | 183200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240313 | 183100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240313 | 183000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240313 | 182900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240313 | 182800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240313 | 182700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240313 | 182600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 93 | 20240313 | 182500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240313 | 182400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240313 | 182300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240313 | 182200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240313 | 182100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240313 | 182000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240313 | 181900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240313 | 181800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240313 | 181700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240313 | 181600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240313 | 181500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240313 | 181400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240313 | 181300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240313 | 181200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240313 | 181100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240313 | 181000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240313 | 180900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240313 | 180800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240313 | 180700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240313 | 180600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240313 | 180500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240313 | 180400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240313 | 180300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240313 | 180200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240313 | 180100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240313 | 180000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240313 | 175900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240313 | 175800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240313 | 175700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240313 | 175600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 123 | 20240313 | 175500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240313 | 175400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240313 | 175300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240313 | 175200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240313 | 175100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240313 | 175000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240313 | 174900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240313 | 174800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240313 | 174700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240313 | 174600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240313 | 174500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240313 | 174400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240313 | 174300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240313 | 174200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240313 | 174100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240313 | 174000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240313 | 173900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240313 | 173800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240313 | 173700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240313 | 173600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240313 | 173500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240313 | 173400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240313 | 173300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240313 | 173200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240313 | 173100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240313 | 173000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240313 | 172900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240313 | 172800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240313 | 172700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240313 | 172600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 153 | 20240313 | 172500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240313 | 172400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240313 | 172300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240313 | 172200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240313 | 172100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240313 | 172000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240313 | 171900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240313 | 171800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240313 | 171700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240313 | 171600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240313 | 171500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240313 | 171400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240313 | 171300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240313 | 171200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240313 | 171100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240313 | 171000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240313 | 170900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240313 | 170800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240313 | 170700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240313 | 170600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240313 | 170500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240313 | 170400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240313 | 170300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240313 | 170200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240313 | 170100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240313 | 170000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240313 | 165900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240313 | 165800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240313 | 165700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240313 | 165600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 183 | 20240313 | 165500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240313 | 165400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240313 | 165300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240313 | 165200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240313 | 165100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240313 | 165000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240313 | 164900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240313 | 164800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240313 | 164700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240313 | 164600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240313 | 164500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240313 | 164400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240313 | 164300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240313 | 164200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240313 | 164100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240313 | 164000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240313 | 163900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240313 | 163800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240313 | 163700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240313 | 163600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240313 | 163500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240313 | 163400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240313 | 163300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240313 | 163200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240313 | 163100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240313 | 163000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240313 | 162900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240313 | 162800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240313 | 162700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240313 | 162600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 213 | 20240313 | 162500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240313 | 162400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240313 | 162300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240313 | 162200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240313 | 162100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240313 | 162000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240313 | 161900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240313 | 161800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240313 | 161700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240313 | 161600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240313 | 161500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240313 | 161400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240313 | 161300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240313 | 161200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240313 | 161100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240313 | 161000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240313 | 160900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240313 | 160800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240313 | 160700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240313 | 160600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240313 | 160500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240313 | 160400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240313 | 160300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240313 | 160200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240313 | 160100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240313 | 160000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240313 | 155900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240313 | 155800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240313 | 155700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240313 | 155600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 243 | 20240313 | 155500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240313 | 155400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240313 | 155300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240313 | 155200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240313 | 155100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240313 | 155000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240313 | 154900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240313 | 154800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240313 | 154700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240313 | 154600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240313 | 154500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240313 | 154400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240313 | 154300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240313 | 154200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240313 | 154100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240313 | 154000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240313 | 153900 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240313 | 153800 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240313 | 153700 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240313 | 153600 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240313 | 153500 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240313 | 153400 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240313 | 153300 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240313 | 153200 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240313 | 153100 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240313 | 153000 | 5113341520 | 12890 | 12890 | 12890 | 12890 | 21322 |
| 269 | 20240313 | 152900 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20240313 | 152800 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20240313 | 152700 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20240313 | 152600 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 273 | 20240313 | 152500 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20240313 | 152400 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20240313 | 152300 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20240313 | 152200 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20240313 | 152100 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20240313 | 152000 | 4838500940 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20240313 | 151900 | 4838500940 | 12880 | 12880 | 12880 | 12870 | 3696 |
| 280 | 20240313 | 151800 | 4790898120 | 12880 | 12880 | 12880 | 12870 | 3060 |
| 281 | 20240313 | 151700 | 4751492910 | 12880 | 12870 | 12880 | 12870 | 1287 |
| 282 | 20240313 | 151600 | 4734924300 | 12880 | 12870 | 12880 | 12870 | 209 |
| 283 | 20240313 | 151500 | 4732232930 | 12880 | 12870 | 12880 | 12870 | 3857 |
| 284 | 20240313 | 151400 | 4682556320 | 12870 | 12880 | 12880 | 12870 | 953 |
| 285 | 20240313 | 151300 | 4670288300 | 12870 | 12870 | 12880 | 12870 | 3542 |
| 286 | 20240313 | 151200 | 4624701650 | 12870 | 12870 | 12880 | 12870 | 1364 |
| 287 | 20240313 | 151100 | 4607144610 | 12870 | 12880 | 12880 | 12870 | 1776 |
| 288 | 20240313 | 151000 | 4584284410 | 12880 | 12880 | 12880 | 12870 | 137 |
| 289 | 20240313 | 150900 | 4582519980 | 12870 | 12870 | 12880 | 12870 | 621 |
| 290 | 20240313 | 150800 | 4574526690 | 12870 | 12870 | 12880 | 12870 | 542 |
| 291 | 20240313 | 150700 | 4567547920 | 12870 | 12870 | 12880 | 12870 | 625 |
| 292 | 20240313 | 150600 | 4559503140 | 12880 | 12880 | 12880 | 12870 | 658 |
| 293 | 20240313 | 150500 | 4551032490 | 12870 | 12870 | 12880 | 12870 | 14548 |
| 294 | 20240313 | 150400 | 4363659410 | 12880 | 12880 | 12880 | 12870 | 834 |
| 295 | 20240313 | 150300 | 4352922560 | 12870 | 12880 | 12880 | 12870 | 437 |
| 296 | 20240313 | 150200 | 4347297200 | 12880 | 12880 | 12880 | 12870 | 364 |
| 297 | 20240313 | 150100 | 4342611290 | 12880 | 12880 | 12880 | 12870 | 561 |
| 298 | 20240313 | 150000 | 4335388840 | 12870 | 12880 | 12880 | 12870 | 299 |
| 299 | 20240313 | 145900 | 4331539590 | 12870 | 12880 | 12880 | 12870 | 637 |
| 300 | 20240313 | 145800 | 4323339100 | 12870 | 12870 | 12880 | 12870 | 125 |
| 301 | 20240313 | 145700 | 4321729290 | 12870 | 12880 | 12880 | 12870 | 910 |
| 302 | 20240313 | 145600 | 4310012510 | 12870 | 12870 | 12880 | 12870 | 121 |
| 303 | 20240313 | 145500 | 4308454170 | 12870 | 12880 | 12880 | 12870 | 1425 |
| 304 | 20240313 | 145400 | 4290104440 | 12880 | 12870 | 12880 | 12870 | 341 |
| 305 | 20240313 | 145300 | 4285715370 | 12880 | 12870 | 12880 | 12870 | 1145 |
| 306 | 20240313 | 145200 | 4270968890 | 12880 | 12870 | 12880 | 12870 | 424 |
| 307 | 20240313 | 145100 | 4265510800 | 12870 | 12880 | 12880 | 12870 | 154 |
| 308 | 20240313 | 145000 | 4263528350 | 12870 | 12880 | 12880 | 12870 | 1044 |
| 309 | 20240313 | 144900 | 4250086920 | 12870 | 12870 | 12880 | 12870 | 158 |
| 310 | 20240313 | 144800 | 4248053260 | 12870 | 12870 | 12880 | 12870 | 178 |
| 311 | 20240313 | 144700 | 4245762310 | 12870 | 12880 | 12880 | 12870 | 4579 |
| 312 | 20240313 | 144600 | 4186830010 | 12880 | 12870 | 12880 | 12870 | 442 |
| 313 | 20240313 | 144500 | 4181140360 | 12870 | 12880 | 12880 | 12870 | 355 |
| 314 | 20240313 | 144400 | 4176569400 | 12880 | 12880 | 12880 | 12870 | 332 |
| 315 | 20240313 | 144300 | 4172295350 | 12880 | 12870 | 12880 | 12870 | 1719 |
| 316 | 20240313 | 144200 | 4150166840 | 12880 | 12880 | 12880 | 12870 | 120 |
| 317 | 20240313 | 144100 | 4148621370 | 12880 | 12870 | 12880 | 12870 | 1390 |
| 318 | 20240313 | 144000 | 4130729120 | 12880 | 12880 | 12880 | 12870 | 2881 |
| 319 | 20240313 | 143900 | 4093625900 | 12880 | 12880 | 12880 | 12870 | 113 |
| 320 | 20240313 | 143800 | 4092170520 | 12870 | 12870 | 12880 | 12870 | 732 |
| 321 | 20240313 | 143700 | 4082749490 | 12880 | 12870 | 12880 | 12870 | 549 |
| 322 | 20240313 | 143600 | 4075683800 | 12870 | 12880 | 12880 | 12870 | 590 |
| 323 | 20240313 | 143500 | 4068089690 | 12880 | 12870 | 12880 | 12870 | 309 |
| 324 | 20240313 | 143400 | 4064109830 | 12870 | 12870 | 12880 | 12870 | 2938 |
| 325 | 20240313 | 143300 | 4026272990 | 12880 | 12870 | 12880 | 12870 | 1045 |
| 326 | 20240313 | 143200 | 4012813440 | 12870 | 12880 | 12880 | 12870 | 355 |
| 327 | 20240313 | 143100 | 4008244480 | 12880 | 12880 | 12880 | 12870 | 441 |
| 328 | 20240313 | 143000 | 4002567350 | 12880 | 12870 | 12880 | 12870 | 832 |
| 329 | 20240313 | 142900 | 3991858590 | 12880 | 12870 | 12880 | 12870 | 135 |
| 330 | 20240313 | 142800 | 3990121090 | 12880 | 12880 | 12880 | 12870 | 2112 |
| 331 | 20240313 | 142700 | 3962921540 | 12870 | 12880 | 12880 | 12870 | 173 |
| 332 | 20240313 | 142600 | 3960693450 | 12870 | 12880 | 12880 | 12870 | 656 |
| 333 | 20240313 | 142500 | 3952248600 | 12870 | 12880 | 12880 | 12870 | 565 |
| 334 | 20240313 | 142400 | 3944972510 | 12880 | 12870 | 12880 | 12870 | 476 |
| 335 | 20240313 | 142300 | 3938846070 | 12880 | 12870 | 12880 | 12870 | 4326 |
| 336 | 20240313 | 142200 | 3883170400 | 12870 | 12860 | 12870 | 12860 | 463 |
| 337 | 20240313 | 142100 | 3877215720 | 12870 | 12870 | 12880 | 12870 | 19121 |
| 338 | 20240313 | 142000 | 3631128440 | 12870 | 12880 | 12880 | 12870 | 326 |
| 339 | 20240313 | 141900 | 3626932720 | 12880 | 12870 | 12880 | 12870 | 1140 |
| 340 | 20240313 | 141800 | 3612259920 | 12870 | 12880 | 12880 | 12870 | 2558 |
| 341 | 20240313 | 141700 | 3579316990 | 12880 | 12880 | 12880 | 12870 | 3239 |
| 342 | 20240313 | 141600 | 3537629950 | 12870 | 12880 | 12880 | 12870 | 380 |
| 343 | 20240313 | 141500 | 3532738620 | 12880 | 12870 | 12880 | 12870 | 1540 |
| 344 | 20240313 | 141400 | 3512913990 | 12870 | 12880 | 12880 | 12870 | 1215 |
| 345 | 20240313 | 141300 | 3497268380 | 12880 | 12880 | 12880 | 12870 | 112 |
| 346 | 20240313 | 141200 | 3495826180 | 12880 | 12880 | 12880 | 12870 | 871 |
| 347 | 20240313 | 141100 | 3484614670 | 12880 | 12870 | 12880 | 12870 | 409 |
| 348 | 20240313 | 141000 | 3479349820 | 12870 | 12870 | 12880 | 12870 | 248 |
| 349 | 20240313 | 140900 | 3476157180 | 12870 | 12870 | 12880 | 12870 | 532 |
| 350 | 20240313 | 140800 | 3469308610 | 12870 | 12880 | 12880 | 12870 | 471 |
| 351 | 20240313 | 140700 | 3463245610 | 12880 | 12880 | 12880 | 12870 | 649 |
| 352 | 20240313 | 140600 | 3454890610 | 12880 | 12870 | 12880 | 12870 | 406 |
| 353 | 20240313 | 140500 | 3449661410 | 12870 | 12870 | 12880 | 12870 | 117 |
| 354 | 20240313 | 140400 | 3448155580 | 12880 | 12870 | 12880 | 12870 | 556 |
| 355 | 20240313 | 140300 | 3440997570 | 12880 | 12870 | 12880 | 12870 | 134 |
| 356 | 20240313 | 140200 | 3439272980 | 12870 | 12870 | 12870 | 12870 | 612 |
| 357 | 20240313 | 140100 | 3431396540 | 12870 | 12870 | 12870 | 12870 | 8 |
| 358 | 20240313 | 140000 | 3431293580 | 12870 | 12870 | 12880 | 12870 | 443 |
| 359 | 20240313 | 135900 | 3425592080 | 12880 | 12880 | 12880 | 12870 | 3521 |
| 360 | 20240313 | 135800 | 3380252420 | 12880 | 12870 | 12880 | 12870 | 216 |
| 361 | 20240313 | 135700 | 3377472400 | 12870 | 12870 | 12880 | 12870 | 455 |
| 362 | 20240313 | 135600 | 3371614450 | 12880 | 12870 | 12880 | 12870 | 394 |
| 363 | 20240313 | 135500 | 3366542970 | 12870 | 12870 | 12870 | 12870 | 402 |
| 364 | 20240313 | 135400 | 3361369230 | 12880 | 12870 | 12880 | 12870 | 151 |
| 365 | 20240313 | 135300 | 3359424550 | 12870 | 12870 | 12870 | 12870 | 417 |
| 366 | 20240313 | 135200 | 3354057760 | 12870 | 12870 | 12880 | 12870 | 715 |
| 367 | 20240313 | 135100 | 3344854930 | 12870 | 12870 | 12880 | 12870 | 448 |
| 368 | 20240313 | 135000 | 3339088990 | 12880 | 12870 | 12880 | 12870 | 613 |
| 369 | 20240313 | 134900 | 3331199630 | 12870 | 12870 | 12870 | 12870 | 681 |
| 370 | 20240313 | 134800 | 3322435160 | 12870 | 12880 | 12880 | 12870 | 584 |
| 371 | 20240313 | 134700 | 3314918080 | 12880 | 12870 | 12880 | 12870 | 355 |
| 372 | 20240313 | 134600 | 3310349070 | 12870 | 12870 | 12880 | 12870 | 234 |
| 373 | 20240313 | 134500 | 3307337450 | 12870 | 12870 | 12880 | 12870 | 732 |
| 374 | 20240313 | 134400 | 3297916310 | 12870 | 12880 | 12880 | 12870 | 447 |
| 375 | 20240313 | 134300 | 3292163150 | 12870 | 12880 | 12880 | 12870 | 434 |
| 376 | 20240313 | 134200 | 3286577550 | 12880 | 12870 | 12880 | 12870 | 102 |
| 377 | 20240313 | 134100 | 3285264120 | 12870 | 12870 | 12880 | 12870 | 959 |
| 378 | 20240313 | 134000 | 3272919060 | 12870 | 12880 | 12880 | 12870 | 74 |
| 379 | 20240313 | 133900 | 3271966650 | 12870 | 12870 | 12880 | 12870 | 6533 |
| 380 | 20240313 | 133800 | 3187886850 | 12880 | 12880 | 12880 | 12870 | 755 |
| 381 | 20240313 | 133700 | 3178166170 | 12870 | 12880 | 12880 | 12870 | 392 |
| 382 | 20240313 | 133600 | 3173120980 | 12880 | 12870 | 12880 | 12870 | 251 |
| 383 | 20240313 | 133500 | 3169889530 | 12870 | 12880 | 12880 | 12870 | 158 |
| 384 | 20240313 | 133400 | 3167855210 | 12870 | 12870 | 12880 | 12870 | 1387 |
| 385 | 20240313 | 133300 | 3150003990 | 12870 | 12870 | 12880 | 12870 | 305 |
| 386 | 20240313 | 133200 | 3146078610 | 12870 | 12880 | 12880 | 12870 | 148 |
| 387 | 20240313 | 133100 | 3144172520 | 12870 | 12870 | 12870 | 12870 | 528 |
| 388 | 20240313 | 133000 | 3137377160 | 12870 | 12870 | 12880 | 12870 | 648 |
| 389 | 20240313 | 132900 | 3129037280 | 12870 | 12880 | 12880 | 12870 | 423 |
| 390 | 20240313 | 132800 | 3123593230 | 12870 | 12870 | 12880 | 12870 | 4324 |
| 391 | 20240313 | 132700 | 3067908720 | 12870 | 12880 | 12880 | 12870 | 428 |
| 392 | 20240313 | 132600 | 3062400260 | 12870 | 12870 | 12870 | 12870 | 207 |
| 393 | 20240313 | 132500 | 3059736170 | 12880 | 12880 | 12880 | 12870 | 113 |
| 394 | 20240313 | 132400 | 3058280850 | 12870 | 12870 | 12870 | 12870 | 100 |
| 395 | 20240313 | 132300 | 3056993850 | 12870 | 12870 | 12870 | 12870 | 176 |
| 396 | 20240313 | 132200 | 3054728730 | 12870 | 12870 | 12870 | 12870 | 106 |
| 397 | 20240313 | 132100 | 3053364510 | 12880 | 12870 | 12880 | 12870 | 419 |
| 398 | 20240313 | 132000 | 3047971960 | 12870 | 12870 | 12880 | 12870 | 400 |
| 399 | 20240313 | 131900 | 3042823950 | 12870 | 12870 | 12880 | 12870 | 112 |
| 400 | 20240313 | 131800 | 3041382490 | 12870 | 12870 | 12870 | 12870 | 5619 |
| 401 | 20240313 | 131700 | 2969065960 | 12870 | 12880 | 12880 | 12870 | 470 |
| 402 | 20240313 | 131600 | 2963016590 | 12870 | 12880 | 12880 | 12870 | 24 |
| 403 | 20240313 | 131500 | 2962707610 | 12870 | 12870 | 12880 | 12870 | 363 |
| 404 | 20240313 | 131400 | 2958035680 | 12870 | 12870 | 12880 | 12870 | 3413 |
| 405 | 20240313 | 131300 | 2914110330 | 12870 | 12880 | 12880 | 12870 | 69 |
| 406 | 20240313 | 131200 | 2913221680 | 12870 | 12870 | 12880 | 12870 | 368 |
| 407 | 20240313 | 131100 | 2908485450 | 12870 | 12870 | 12880 | 12870 | 19 |
| 408 | 20240313 | 131000 | 2908240840 | 12880 | 12870 | 12880 | 12870 | 1607 |
| 409 | 20240313 | 130900 | 2887554750 | 12870 | 12880 | 12880 | 12870 | 121 |
| 410 | 20240313 | 130800 | 2885996400 | 12870 | 12870 | 12870 | 12870 | 411 |
| 411 | 20240313 | 130700 | 2880706830 | 12870 | 12880 | 12880 | 12870 | 501 |
| 412 | 20240313 | 130600 | 2874258000 | 12880 | 12880 | 12880 | 12870 | 322 |
| 413 | 20240313 | 130500 | 2870110860 | 12870 | 12870 | 12880 | 12870 | 126 |
| 414 | 20240313 | 130400 | 2868489220 | 12870 | 12870 | 12880 | 12870 | 887 |
| 415 | 20240313 | 130300 | 2857067960 | 12870 | 12880 | 12880 | 12870 | 216 |
| 416 | 20240313 | 130200 | 2854287950 | 12880 | 12880 | 12880 | 12870 | 224 |
| 417 | 20240313 | 130100 | 2851404860 | 12870 | 12870 | 12880 | 12870 | 169 |
| 418 | 20240313 | 130000 | 2849229810 | 12870 | 12870 | 12870 | 12870 | 210 |
| 419 | 20240313 | 125900 | 2846527110 | 12880 | 12880 | 12880 | 12870 | 9174 |
| 420 | 20240313 | 125800 | 2728456400 | 12870 | 12870 | 12880 | 12860 | 680 |
| 421 | 20240313 | 125700 | 2719705840 | 12870 | 12870 | 12870 | 12870 | 214 |
| 422 | 20240313 | 125600 | 2716951660 | 12860 | 12860 | 12870 | 12860 | 536 |
| 423 | 20240313 | 125500 | 2710054560 | 12870 | 12870 | 12870 | 12860 | 586 |
| 424 | 20240313 | 125400 | 2702513010 | 12870 | 12870 | 12870 | 12860 | 293 |
| 425 | 20240313 | 125300 | 2698742580 | 12870 | 12860 | 12870 | 12860 | 302 |
| 426 | 20240313 | 125200 | 2694858840 | 12860 | 12860 | 12870 | 12860 | 484 |
| 427 | 20240313 | 125100 | 2688631060 | 12860 | 12860 | 12870 | 12860 | 922 |
| 428 | 20240313 | 125000 | 2676767000 | 12870 | 12870 | 12870 | 12860 | 7624 |
| 429 | 20240313 | 124900 | 2578646140 | 12870 | 12870 | 12870 | 12860 | 71 |
| 430 | 20240313 | 124800 | 2577732860 | 12860 | 12870 | 12870 | 12860 | 191 |
| 431 | 20240313 | 124700 | 2575275760 | 12860 | 12860 | 12860 | 12860 | 5 |
| 432 | 20240313 | 124600 | 2575211460 | 12860 | 12860 | 12870 | 12860 | 2128 |
| 433 | 20240313 | 124500 | 2547845290 | 12860 | 12860 | 12860 | 12850 | 6612 |
| 434 | 20240313 | 124400 | 2462815090 | 12860 | 12850 | 12860 | 12850 | 116 |
| 435 | 20240313 | 124300 | 2461324450 | 12850 | 12850 | 12860 | 12850 | 541 |
| 436 | 20240313 | 124200 | 2454372570 | 12860 | 12860 | 12860 | 12850 | 326 |
| 437 | 20240313 | 124100 | 2450180240 | 12850 | 12850 | 12860 | 12850 | 3971 |
| 438 | 20240313 | 124000 | 2399114320 | 12860 | 12850 | 12860 | 12850 | 9 |
| 439 | 20240313 | 123900 | 2398998630 | 12860 | 12860 | 12860 | 12850 | 530 |
| 440 | 20240313 | 123800 | 2392184830 | 12860 | 12860 | 12860 | 12850 | 2321 |
| 441 | 20240313 | 123700 | 2362337070 | 12860 | 12850 | 12860 | 12850 | 539 |
| 442 | 20240313 | 123600 | 2355405830 | 12850 | 12850 | 12860 | 12850 | 966 |
| 443 | 20240313 | 123500 | 2342989130 | 12860 | 12860 | 12860 | 12850 | 1331 |
| 444 | 20240313 | 123400 | 2325872570 | 12850 | 12860 | 12860 | 12850 | 198 |
| 445 | 20240313 | 123300 | 2323328220 | 12860 | 12860 | 12860 | 12850 | 70 |
| 446 | 20240313 | 123200 | 2322428280 | 12850 | 12860 | 12860 | 12850 | 164 |
| 447 | 20240313 | 123100 | 2320320300 | 12860 | 12860 | 12860 | 12850 | 236 |
| 448 | 20240313 | 123000 | 2317285410 | 12850 | 12860 | 12860 | 12850 | 203 |
| 449 | 20240313 | 122900 | 2314674890 | 12860 | 12850 | 12860 | 12850 | 913 |
| 450 | 20240313 | 122800 | 2302941130 | 12850 | 12850 | 12850 | 12850 | 64 |
| 451 | 20240313 | 122700 | 2302118730 | 12850 | 12850 | 12860 | 12850 | 258 |
| 452 | 20240313 | 122600 | 2298802790 | 12860 | 12850 | 12860 | 12850 | 129 |
| 453 | 20240313 | 122500 | 2297144640 | 12850 | 12850 | 12860 | 12850 | 262 |
| 454 | 20240313 | 122400 | 2293777190 | 12850 | 12850 | 12860 | 12850 | 278 |
| 455 | 20240313 | 122300 | 2290202860 | 12860 | 12850 | 12860 | 12850 | 513 |
| 456 | 20240313 | 122200 | 2283606080 | 12850 | 12850 | 12850 | 12850 | 171 |
| 457 | 20240313 | 122100 | 2281408730 | 12860 | 12860 | 12860 | 12850 | 2608 |
| 458 | 20240313 | 122000 | 2247873560 | 12860 | 12850 | 12860 | 12850 | 1857 |
| 459 | 20240313 | 121900 | 2224001080 | 12850 | 12860 | 12860 | 12850 | 135 |
| 460 | 20240313 | 121800 | 2222265600 | 12860 | 12860 | 12860 | 12850 | 143 |
| 461 | 20240313 | 121700 | 2220427670 | 12850 | 12850 | 12850 | 12850 | 120 |
| 462 | 20240313 | 121600 | 2218885670 | 12850 | 12850 | 12860 | 12850 | 41 |
| 463 | 20240313 | 121500 | 2218358760 | 12860 | 12850 | 12860 | 12850 | 125 |
| 464 | 20240313 | 121400 | 2216752260 | 12860 | 12850 | 12860 | 12840 | 1573 |
| 465 | 20240313 | 121300 | 2196539640 | 12850 | 12840 | 12850 | 12840 | 562 |
| 466 | 20240313 | 121200 | 2189318940 | 12840 | 12850 | 12850 | 12840 | 374 |
| 467 | 20240313 | 121100 | 2184514150 | 12850 | 12850 | 12850 | 12850 | 423 |
| 468 | 20240313 | 121000 | 2179078600 | 12850 | 12850 | 12850 | 12840 | 1962 |
| 469 | 20240313 | 120900 | 2153867960 | 12850 | 12850 | 12850 | 12840 | 403 |
| 470 | 20240313 | 120800 | 2148689520 | 12850 | 12850 | 12850 | 12840 | 389 |
| 471 | 20240313 | 120700 | 2143692110 | 12850 | 12850 | 12850 | 12840 | 373 |
| 472 | 20240313 | 120600 | 2138899350 | 12850 | 12850 | 12850 | 12850 | 38 |
| 473 | 20240313 | 120500 | 2138411050 | 12850 | 12840 | 12850 | 12840 | 387 |
| 474 | 20240313 | 120400 | 2133441360 | 12840 | 12840 | 12840 | 12840 | 162 |
| 475 | 20240313 | 120300 | 2131361280 | 12850 | 12850 | 12850 | 12840 | 660 |
| 476 | 20240313 | 120200 | 2122881330 | 12850 | 12850 | 12850 | 12840 | 486 |
| 477 | 20240313 | 120100 | 2116639760 | 12850 | 12850 | 12850 | 12840 | 302 |
| 478 | 20240313 | 120000 | 2112760290 | 12850 | 12840 | 12850 | 12840 | 46 |
| 479 | 20240313 | 115900 | 2112169510 | 12840 | 12850 | 12850 | 12840 | 354 |
| 480 | 20240313 | 115800 | 2107620660 | 12840 | 12840 | 12840 | 12840 | 143 |
| 481 | 20240313 | 115700 | 2105784540 | 12850 | 12850 | 12850 | 12840 | 111 |
| 482 | 20240313 | 115600 | 2104358210 | 12850 | 12840 | 12850 | 12840 | 515 |
| 483 | 20240313 | 115500 | 2097742540 | 12850 | 12840 | 12850 | 12840 | 18 |
| 484 | 20240313 | 115400 | 2097511390 | 12850 | 12850 | 12850 | 12840 | 108 |
| 485 | 20240313 | 115300 | 2096124620 | 12850 | 12850 | 12850 | 12840 | 406 |
| 486 | 20240313 | 115200 | 2090910600 | 12840 | 12850 | 12850 | 12840 | 39 |
| 487 | 20240313 | 115100 | 2090409720 | 12850 | 12840 | 12850 | 12840 | 3488 |
| 488 | 20240313 | 115000 | 2045591780 | 12840 | 12850 | 12850 | 12840 | 122 |
| 489 | 20240313 | 114900 | 2044024210 | 12850 | 12840 | 12850 | 12840 | 109 |
| 490 | 20240313 | 114800 | 2042624560 | 12840 | 12850 | 12850 | 12840 | 163 |
| 491 | 20240313 | 114700 | 2040530120 | 12850 | 12840 | 12850 | 12840 | 343 |
| 492 | 20240313 | 114600 | 2036122870 | 12850 | 12840 | 12850 | 12840 | 120 |
| 493 | 20240313 | 114500 | 2034581930 | 12850 | 12840 | 12850 | 12840 | 2365 |
| 494 | 20240313 | 114400 | 2004209340 | 12840 | 12840 | 12850 | 12840 | 217 |
| 495 | 20240313 | 114300 | 2001423030 | 12850 | 12850 | 12850 | 12840 | 243 |
| 496 | 20240313 | 114200 | 1998300550 | 12850 | 12840 | 12850 | 12840 | 1763 |
| 497 | 20240313 | 114100 | 1975647000 | 12850 | 12850 | 12850 | 12840 | 2092 |
| 498 | 20240313 | 114000 | 1948785410 | 12850 | 12840 | 12850 | 12840 | 215 |
| 499 | 20240313 | 113900 | 1946023490 | 12840 | 12850 | 12850 | 12840 | 127 |
| 500 | 20240313 | 113800 | 1944392590 | 12840 | 12840 | 12850 | 12840 | 36 |
| 501 | 20240313 | 113700 | 1943930220 | 12850 | 12840 | 12850 | 12840 | 187 |
| 502 | 20240313 | 113600 | 1941529110 | 12850 | 12840 | 12850 | 12840 | 47 |
| 503 | 20240313 | 113500 | 1940925220 | 12840 | 12850 | 12850 | 12840 | 476 |
| 504 | 20240313 | 113400 | 1934811330 | 12850 | 12840 | 12850 | 12840 | 324 |
| 505 | 20240313 | 113300 | 1930649040 | 12850 | 12850 | 12850 | 12850 | 1090 |
| 506 | 20240313 | 113200 | 1916642540 | 12840 | 12850 | 12850 | 12840 | 847 |
| 507 | 20240313 | 113100 | 1905766870 | 12850 | 12850 | 12850 | 12840 | 615 |
| 508 | 20240313 | 113000 | 1897864180 | 12850 | 12850 | 12850 | 12840 | 158 |
| 509 | 20240313 | 112900 | 1895835110 | 12850 | 12840 | 12850 | 12840 | 1613 |
| 510 | 20240313 | 112800 | 1875108200 | 12850 | 12850 | 12850 | 12840 | 2628 |
| 511 | 20240313 | 112700 | 1841338480 | 12840 | 12840 | 12850 | 12840 | 237 |
| 512 | 20240313 | 112600 | 1838294380 | 12850 | 12850 | 12850 | 12840 | 11037 |
| 513 | 20240313 | 112500 | 1696469030 | 12850 | 12840 | 12850 | 12840 | 132 |
| 514 | 20240313 | 112400 | 1694774020 | 12840 | 12850 | 12850 | 12840 | 4057 |
| 515 | 20240313 | 112300 | 1642665140 | 12840 | 12840 | 12840 | 12840 | 10 |
| 516 | 20240313 | 112200 | 1642536740 | 12850 | 12850 | 12850 | 12840 | 241 |
| 517 | 20240313 | 112100 | 1639441160 | 12850 | 12850 | 12850 | 12840 | 148 |
| 518 | 20240313 | 112000 | 1637539430 | 12840 | 12840 | 12840 | 12840 | 109 |
| 519 | 20240313 | 111900 | 1636139870 | 12840 | 12850 | 12850 | 12840 | 134 |
| 520 | 20240313 | 111800 | 1634419300 | 12850 | 12850 | 12850 | 12840 | 1224 |
| 521 | 20240313 | 111700 | 1618702810 | 12850 | 12850 | 12850 | 12840 | 2029 |
| 522 | 20240313 | 111600 | 1592630400 | 12850 | 12840 | 12850 | 12840 | 184 |
| 523 | 20240313 | 111500 | 1590266010 | 12840 | 12850 | 12850 | 12840 | 344 |
| 524 | 20240313 | 111400 | 1585848240 | 12850 | 12840 | 12850 | 12840 | 32 |
| 525 | 20240313 | 111300 | 1585437220 | 12850 | 12850 | 12850 | 12840 | 349 |
| 526 | 20240313 | 111200 | 1580954290 | 12850 | 12840 | 12850 | 12840 | 30 |
| 527 | 20240313 | 111100 | 1580568890 | 12840 | 12850 | 12850 | 12840 | 198 |
| 528 | 20240313 | 111000 | 1578025990 | 12840 | 12850 | 12850 | 12840 | 150 |
| 529 | 20240313 | 110900 | 1576099590 | 12850 | 12840 | 12850 | 12840 | 494 |
| 530 | 20240313 | 110800 | 1569751880 | 12840 | 12850 | 12850 | 12840 | 231 |
| 531 | 20240313 | 110700 | 1566784530 | 12850 | 12850 | 12850 | 12840 | 208 |
| 532 | 20240313 | 110600 | 1564112480 | 12850 | 12850 | 12850 | 12840 | 492 |
| 533 | 20240313 | 110500 | 1557791280 | 12840 | 12840 | 12840 | 12840 | 3115 |
| 534 | 20240313 | 110400 | 1517794680 | 12840 | 12850 | 12850 | 12840 | 631 |
| 535 | 20240313 | 110300 | 1509690460 | 12840 | 12840 | 12850 | 12840 | 329 |
| 536 | 20240313 | 110200 | 1505465030 | 12840 | 12850 | 12850 | 12840 | 706 |
| 537 | 20240313 | 110100 | 1496394390 | 12840 | 12850 | 12850 | 12840 | 855 |
| 538 | 20240313 | 110000 | 1485413430 | 12850 | 12850 | 12850 | 12850 | 1366 |
| 539 | 20240313 | 105900 | 1467860330 | 12840 | 12840 | 12850 | 12840 | 1286 |
| 540 | 20240313 | 105800 | 1451338390 | 12850 | 12850 | 12850 | 12840 | 85 |
| 541 | 20240313 | 105700 | 1450246320 | 12850 | 12840 | 12850 | 12840 | 159 |
| 542 | 20240313 | 105600 | 1448204020 | 12850 | 12850 | 12850 | 12840 | 456 |
| 543 | 20240313 | 105500 | 1442345430 | 12850 | 12850 | 12850 | 12840 | 160 |
| 544 | 20240313 | 105400 | 1440290730 | 12840 | 12850 | 12850 | 12840 | 1352 |
| 545 | 20240313 | 105300 | 1422918710 | 12850 | 12850 | 12850 | 12840 | 2021 |
| 546 | 20240313 | 105200 | 1396965730 | 12850 | 12850 | 12850 | 12840 | 102 |
| 547 | 20240313 | 105100 | 1395655530 | 12840 | 12850 | 12850 | 12840 | 629 |
| 548 | 20240313 | 105000 | 1387573880 | 12850 | 12850 | 12850 | 12850 | 270 |
| 549 | 20240313 | 104900 | 1384104380 | 12850 | 12850 | 12850 | 12840 | 239 |
| 550 | 20240313 | 104800 | 1381035230 | 12850 | 12840 | 12850 | 12830 | 2476 |
| 551 | 20240313 | 104700 | 1349253290 | 12840 | 12830 | 12840 | 12830 | 298 |
| 552 | 20240313 | 104600 | 1345428570 | 12840 | 12830 | 12840 | 12830 | 115 |
| 553 | 20240313 | 104500 | 1343952520 | 12840 | 12840 | 12840 | 12840 | 212 |
| 554 | 20240313 | 104400 | 1341230440 | 12840 | 12840 | 12840 | 12830 | 496 |
| 555 | 20240313 | 104300 | 1334863800 | 12840 | 12840 | 12840 | 12830 | 585 |
| 556 | 20240313 | 104200 | 1327352600 | 12840 | 12830 | 12840 | 12830 | 142 |
| 557 | 20240313 | 104100 | 1325530520 | 12830 | 12840 | 12840 | 12830 | 540 |
| 558 | 20240313 | 104000 | 1318599060 | 12840 | 12830 | 12840 | 12830 | 105 |
| 559 | 20240313 | 103900 | 1317250870 | 12830 | 12840 | 12840 | 12830 | 4152 |
| 560 | 20240313 | 103800 | 1263940210 | 12840 | 12840 | 12840 | 12830 | 1026 |
| 561 | 20240313 | 103700 | 1250775330 | 12840 | 12840 | 12840 | 12830 | 693 |
| 562 | 20240313 | 103600 | 1241878780 | 12840 | 12840 | 12840 | 12840 | 79 |
| 563 | 20240313 | 103500 | 1240864420 | 12840 | 12830 | 12840 | 12830 | 266 |
| 564 | 20240313 | 103400 | 1237450390 | 12830 | 12840 | 12840 | 12830 | 37 |
| 565 | 20240313 | 103300 | 1236975530 | 12840 | 12840 | 12840 | 12840 | 425 |
| 566 | 20240313 | 103200 | 1231518530 | 12830 | 12840 | 12840 | 12830 | 184 |
| 567 | 20240313 | 103100 | 1229157770 | 12830 | 12830 | 12840 | 12830 | 1403 |
| 568 | 20240313 | 103000 | 1211144300 | 12830 | 12840 | 12840 | 12830 | 280 |
| 569 | 20240313 | 102900 | 1207551880 | 12840 | 12840 | 12840 | 12840 | 94 |
| 570 | 20240313 | 102800 | 1206344920 | 12840 | 12830 | 12840 | 12830 | 10506 |
| 571 | 20240313 | 102700 | 1071447890 | 12830 | 12830 | 12840 | 12830 | 335 |
| 572 | 20240313 | 102600 | 1067148710 | 12830 | 12830 | 12830 | 12830 | 101 |
| 573 | 20240313 | 102500 | 1065852880 | 12830 | 12840 | 12840 | 12830 | 221 |
| 574 | 20240313 | 102400 | 1063016240 | 12840 | 12840 | 12840 | 12840 | 1674 |
| 575 | 20240313 | 102300 | 1041522080 | 12840 | 12830 | 12840 | 12830 | 300 |
| 576 | 20240313 | 102200 | 1037671500 | 12840 | 12840 | 12840 | 12840 | 565 |
| 577 | 20240313 | 102100 | 1030416900 | 12840 | 12840 | 12840 | 12830 | 2361 |
| 578 | 20240313 | 102000 | 1000119360 | 12840 | 12830 | 12840 | 12830 | 1714 |
| 579 | 20240313 | 101900 | 978128600 | 12830 | 12840 | 12840 | 12830 | 101 |
| 580 | 20240313 | 101800 | 976831770 | 12840 | 12840 | 12840 | 12830 | 925 |
| 581 | 20240313 | 101700 | 964963770 | 12840 | 12830 | 12840 | 12830 | 34 |
| 582 | 20240313 | 101600 | 964527540 | 12830 | 12830 | 12840 | 12830 | 420 |
| 583 | 20240313 | 101500 | 959138930 | 12830 | 12830 | 12830 | 12830 | 300 |
| 584 | 20240313 | 101400 | 955289930 | 12840 | 12830 | 12840 | 12830 | 306 |
| 585 | 20240313 | 101300 | 951363940 | 12830 | 12840 | 12840 | 12830 | 412 |
| 586 | 20240313 | 101200 | 946075130 | 12840 | 12830 | 12840 | 12830 | 170 |
| 587 | 20240313 | 101100 | 943893890 | 12830 | 12830 | 12830 | 12830 | 505 |
| 588 | 20240313 | 101000 | 937414740 | 12830 | 12830 | 12830 | 12830 | 572 |
| 589 | 20240313 | 100900 | 930075980 | 12830 | 12830 | 12830 | 12820 | 553 |
| 590 | 20240313 | 100800 | 922981070 | 12830 | 12830 | 12830 | 12820 | 326 |
| 591 | 20240313 | 100700 | 918799820 | 12830 | 12830 | 12830 | 12830 | 285 |
| 592 | 20240313 | 100600 | 915143270 | 12830 | 12830 | 12830 | 12820 | 479 |
| 593 | 20240313 | 100500 | 908999860 | 12830 | 12830 | 12830 | 12820 | 79 |
| 594 | 20240313 | 100400 | 907986300 | 12830 | 12820 | 12830 | 12820 | 964 |
| 595 | 20240313 | 100300 | 895620670 | 12820 | 12830 | 12830 | 12820 | 491 |
| 596 | 20240313 | 100200 | 889322350 | 12830 | 12820 | 12830 | 12820 | 380 |
| 597 | 20240313 | 100100 | 884448050 | 12830 | 12830 | 12830 | 12820 | 178 |
| 598 | 20240313 | 100000 | 882165340 | 12830 | 12830 | 12830 | 12830 | 725 |
| 599 | 20240313 | 095900 | 872863590 | 12830 | 12830 | 12830 | 12820 | 406 |
| 600 | 20240313 | 095800 | 867655640 | 12830 | 12830 | 12830 | 12820 | 245 |
| 601 | 20240313 | 095700 | 864512650 | 12830 | 12830 | 12830 | 12830 | 1389 |
| 602 | 20240313 | 095600 | 846691780 | 12830 | 12830 | 12840 | 12830 | 613 |
| 603 | 20240313 | 095500 | 838826820 | 12830 | 12830 | 12840 | 12830 | 2112 |
| 604 | 20240313 | 095400 | 811729820 | 12830 | 12840 | 12840 | 12830 | 453 |
| 605 | 20240313 | 095300 | 805917500 | 12830 | 12830 | 12830 | 12820 | 1081 |
| 606 | 20240313 | 095200 | 792052480 | 12830 | 12840 | 12840 | 12820 | 5326 |
| 607 | 20240313 | 095100 | 723738760 | 12840 | 12840 | 12840 | 12830 | 1564 |
| 608 | 20240313 | 095000 | 703670890 | 12840 | 12840 | 12840 | 12830 | 3187 |
| 609 | 20240313 | 094900 | 662779810 | 12840 | 12840 | 12840 | 12830 | 3432 |
| 610 | 20240313 | 094800 | 618714590 | 12840 | 12840 | 12840 | 12840 | 605 |
| 611 | 20240313 | 094700 | 610946390 | 12840 | 12840 | 12840 | 12830 | 353 |
| 612 | 20240313 | 094600 | 606414880 | 12840 | 12840 | 12840 | 12830 | 253 |
| 613 | 20240313 | 094500 | 603167290 | 12840 | 12840 | 12840 | 12830 | 270 |
| 614 | 20240313 | 094400 | 599700590 | 12840 | 12840 | 12840 | 12830 | 1900 |
| 615 | 20240313 | 094300 | 575319070 | 12840 | 12840 | 12840 | 12830 | 811 |
| 616 | 20240313 | 094200 | 564909830 | 12840 | 12830 | 12840 | 12830 | 721 |
| 617 | 20240313 | 094100 | 555658600 | 12840 | 12830 | 12840 | 12830 | 209 |
| 618 | 20240313 | 094000 | 552976580 | 12840 | 12830 | 12840 | 12830 | 160 |
| 619 | 20240313 | 093900 | 550923180 | 12840 | 12840 | 12840 | 12830 | 461 |
| 620 | 20240313 | 093800 | 545005940 | 12830 | 12840 | 12840 | 12830 | 634 |
| 621 | 20240313 | 093700 | 536865590 | 12840 | 12840 | 12840 | 12830 | 894 |
| 622 | 20240313 | 093600 | 525389140 | 12840 | 12840 | 12840 | 12840 | 876 |
| 623 | 20240313 | 093500 | 514141300 | 12840 | 12830 | 12840 | 12830 | 177 |
| 624 | 20240313 | 093400 | 511869830 | 12840 | 12840 | 12840 | 12840 | 218 |
| 625 | 20240313 | 093300 | 509070710 | 12840 | 12840 | 12840 | 12830 | 144 |
| 626 | 20240313 | 093200 | 507222750 | 12840 | 12840 | 12840 | 12830 | 2209 |
| 627 | 20240313 | 093100 | 478860050 | 12840 | 12840 | 12840 | 12830 | 114 |
| 628 | 20240313 | 093000 | 477396440 | 12840 | 12840 | 12840 | 12830 | 134 |
| 629 | 20240313 | 092900 | 475676930 | 12840 | 12830 | 12840 | 12830 | 837 |
| 630 | 20240313 | 092800 | 464936970 | 12820 | 12830 | 12840 | 12820 | 493 |
| 631 | 20240313 | 092700 | 458613020 | 12830 | 12840 | 12840 | 12830 | 1885 |
| 632 | 20240313 | 092600 | 434428270 | 12840 | 12840 | 12840 | 12830 | 4904 |
| 633 | 20240313 | 092500 | 371468910 | 12840 | 12840 | 12840 | 12830 | 809 |
| 634 | 20240313 | 092400 | 361082350 | 12840 | 12830 | 12840 | 12830 | 376 |
| 635 | 20240313 | 092300 | 356258120 | 12840 | 12840 | 12840 | 12830 | 172 |
| 636 | 20240313 | 092200 | 354050640 | 12840 | 12830 | 12840 | 12820 | 3074 |
| 637 | 20240313 | 092100 | 314610320 | 12830 | 12820 | 12830 | 12820 | 1015 |
| 638 | 20240313 | 092000 | 301589880 | 12830 | 12820 | 12830 | 12820 | 387 |
| 639 | 20240313 | 091900 | 296624790 | 12830 | 12830 | 12830 | 12820 | 769 |
| 640 | 20240313 | 091800 | 286763580 | 12830 | 12830 | 12830 | 12820 | 4532 |
| 641 | 20240313 | 091700 | 228655280 | 12830 | 12840 | 12840 | 12820 | 1006 |
| 642 | 20240313 | 091600 | 215745370 | 12830 | 12830 | 12840 | 12830 | 1681 |
| 643 | 20240313 | 091500 | 194177150 | 12840 | 12840 | 12840 | 12830 | 418 |
| 644 | 20240313 | 091400 | 188810070 | 12840 | 12830 | 12840 | 12830 | 2953 |
| 645 | 20240313 | 091300 | 150902320 | 12830 | 12850 | 12850 | 12830 | 1273 |
| 646 | 20240313 | 091200 | 134556970 | 12850 | 12850 | 12850 | 12840 | 260 |
| 647 | 20240313 | 091100 | 131217420 | 12840 | 12840 | 12850 | 12840 | 309 |
| 648 | 20240313 | 091000 | 127247980 | 12840 | 12840 | 12850 | 12840 | 897 |
| 649 | 20240313 | 090900 | 115730390 | 12840 | 12850 | 12850 | 12840 | 663 |
| 650 | 20240313 | 090800 | 107215860 | 12840 | 12840 | 12840 | 12830 | 868 |
| 651 | 20240313 | 090700 | 96070840 | 12840 | 12850 | 12850 | 12830 | 2527 |
| 652 | 20240313 | 090600 | 63623940 | 12850 | 12850 | 12850 | 12840 | 823 |
| 653 | 20240313 | 090500 | 53049780 | 12850 | 12850 | 12850 | 12840 | 900 |
| 654 | 20240313 | 090400 | 41484790 | 12850 | 12850 | 12850 | 12840 | 136 |
| 655 | 20240313 | 090300 | 39737920 | 12850 | 12850 | 12850 | 12840 | 300 |
| 656 | 20240313 | 090200 | 35884090 | 12850 | 12840 | 12850 | 12840 | 667 |
| 657 | 20240313 | 090100 | 27314080 | 12840 | 12850 | 12850 | 12830 | 976 |
| 658 | 20240313 | 090000 | 14781640 | 12840 | 12830 | 12840 | 12830 | 1152 |