Files
KissMeData/088980/min/candle-20240731.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240731195700143244184401231012310123101231027302
32024073119560014324418440123101231012310123100
42024073119550014324418440123101231012310123100
52024073119540014324418440123101231012310123100
62024073119530014324418440123101231012310123100
72024073119520014324418440123101231012310123100
82024073119510014324418440123101231012310123100
92024073119500014324418440123101231012310123100
102024073119490014324418440123101231012310123100
112024073119480014324418440123101231012310123100
122024073119470014324418440123101231012310123100
132024073119460014324418440123101231012310123100
142024073119450014324418440123101231012310123100
152024073119440014324418440123101231012310123100
162024073119430014324418440123101231012310123100
172024073119420014324418440123101231012310123100
182024073119410014324418440123101231012310123100
192024073119400014324418440123101231012310123100
202024073119390014324418440123101231012310123100
212024073119380014324418440123101231012310123100
222024073119370014324418440123101231012310123100
232024073119360014324418440123101231012310123100
242024073119350014324418440123101231012310123100
252024073119340014324418440123101231012310123100
262024073119330014324418440123101231012310123100
272024073119320014324418440123101231012310123100
282024073119310014324418440123101231012310123100
292024073119300014324418440123101231012310123100
302024073119290014324418440123101231012310123100
312024073119280014324418440123101231012310123100
3220240731192700143244184401231012310123101231027302
332024073119260014324418440123101231012310123100
342024073119250014324418440123101231012310123100
352024073119240014324418440123101231012310123100
362024073119230014324418440123101231012310123100
372024073119220014324418440123101231012310123100
382024073119210014324418440123101231012310123100
392024073119200014324418440123101231012310123100
402024073119190014324418440123101231012310123100
412024073119180014324418440123101231012310123100
422024073119170014324418440123101231012310123100
432024073119160014324418440123101231012310123100
442024073119150014324418440123101231012310123100
452024073119140014324418440123101231012310123100
462024073119130014324418440123101231012310123100
472024073119120014324418440123101231012310123100
482024073119110014324418440123101231012310123100
492024073119100014324418440123101231012310123100
502024073119090014324418440123101231012310123100
512024073119080014324418440123101231012310123100
522024073119070014324418440123101231012310123100
532024073119060014324418440123101231012310123100
542024073119050014324418440123101231012310123100
552024073119040014324418440123101231012310123100
562024073119030014324418440123101231012310123100
572024073119020014324418440123101231012310123100
582024073119010014324418440123101231012310123100
592024073119000014324418440123101231012310123100
602024073118590014324418440123101231012310123100
612024073118580014324418440123101231012310123100
6220240731185700143244184401231012310123101231027302
632024073118560014324418440123101231012310123100
642024073118550014324418440123101231012310123100
652024073118540014324418440123101231012310123100
662024073118530014324418440123101231012310123100
672024073118520014324418440123101231012310123100
682024073118510014324418440123101231012310123100
692024073118500014324418440123101231012310123100
702024073118490014324418440123101231012310123100
712024073118480014324418440123101231012310123100
722024073118470014324418440123101231012310123100
732024073118460014324418440123101231012310123100
742024073118450014324418440123101231012310123100
752024073118440014324418440123101231012310123100
762024073118430014324418440123101231012310123100
772024073118420014324418440123101231012310123100
782024073118410014324418440123101231012310123100
792024073118400014324418440123101231012310123100
802024073118390014324418440123101231012310123100
812024073118380014324418440123101231012310123100
822024073118370014324418440123101231012310123100
832024073118360014324418440123101231012310123100
842024073118350014324418440123101231012310123100
852024073118340014324418440123101231012310123100
862024073118330014324418440123101231012310123100
872024073118320014324418440123101231012310123100
882024073118310014324418440123101231012310123100
892024073118300014324418440123101231012310123100
902024073118290014324418440123101231012310123100
912024073118280014324418440123101231012310123100
9220240731182700143244184401231012310123101231027302
932024073118260014324418440123101231012310123100
942024073118250014324418440123101231012310123100
952024073118240014324418440123101231012310123100
962024073118230014324418440123101231012310123100
972024073118220014324418440123101231012310123100
982024073118210014324418440123101231012310123100
992024073118200014324418440123101231012310123100
1002024073118190014324418440123101231012310123100
1012024073118180014324418440123101231012310123100
1022024073118170014324418440123101231012310123100
1032024073118160014324418440123101231012310123100
1042024073118150014324418440123101231012310123100
1052024073118140014324418440123101231012310123100
1062024073118130014324418440123101231012310123100
1072024073118120014324418440123101231012310123100
1082024073118110014324418440123101231012310123100
1092024073118100014324418440123101231012310123100
1102024073118090014324418440123101231012310123100
1112024073118080014324418440123101231012310123100
1122024073118070014324418440123101231012310123100
1132024073118060014324418440123101231012310123100
1142024073118050014324418440123101231012310123100
1152024073118040014324418440123101231012310123100
1162024073118030014324418440123101231012310123100
1172024073118020014324418440123101231012310123100
1182024073118010014324418440123101231012310123100
1192024073118000014324418440123101231012310123100
1202024073117590014324418440123101231012310123100
1212024073117580014324418440123101231012310123100
12220240731175700143244184401231012310123101231027302
1232024073117560014324418440123101231012310123100
1242024073117550014324418440123101231012310123100
1252024073117540014324418440123101231012310123100
1262024073117530014324418440123101231012310123100
1272024073117520014324418440123101231012310123100
1282024073117510014324418440123101231012310123100
1292024073117500014324418440123101231012310123100
1302024073117490014324418440123101231012310123100
1312024073117480014324418440123101231012310123100
1322024073117470014324418440123101231012310123100
1332024073117460014324418440123101231012310123100
1342024073117450014324418440123101231012310123100
1352024073117440014324418440123101231012310123100
1362024073117430014324418440123101231012310123100
1372024073117420014324418440123101231012310123100
1382024073117410014324418440123101231012310123100
1392024073117400014324418440123101231012310123100
1402024073117390014324418440123101231012310123100
1412024073117380014324418440123101231012310123100
1422024073117370014324418440123101231012310123100
1432024073117360014324418440123101231012310123100
1442024073117350014324418440123101231012310123100
1452024073117340014324418440123101231012310123100
1462024073117330014324418440123101231012310123100
1472024073117320014324418440123101231012310123100
1482024073117310014324418440123101231012310123100
1492024073117300014324418440123101231012310123100
1502024073117290014324418440123101231012310123100
1512024073117280014324418440123101231012310123100
15220240731172700143244184401231012310123101231027302
1532024073117260014324418440123101231012310123100
1542024073117250014324418440123101231012310123100
1552024073117240014324418440123101231012310123100
1562024073117230014324418440123101231012310123100
1572024073117220014324418440123101231012310123100
1582024073117210014324418440123101231012310123100
1592024073117200014324418440123101231012310123100
1602024073117190014324418440123101231012310123100
1612024073117180014324418440123101231012310123100
1622024073117170014324418440123101231012310123100
1632024073117160014324418440123101231012310123100
1642024073117150014324418440123101231012310123100
1652024073117140014324418440123101231012310123100
1662024073117130014324418440123101231012310123100
1672024073117120014324418440123101231012310123100
1682024073117110014324418440123101231012310123100
1692024073117100014324418440123101231012310123100
1702024073117090014324418440123101231012310123100
1712024073117080014324418440123101231012310123100
1722024073117070014324418440123101231012310123100
1732024073117060014324418440123101231012310123100
1742024073117050014324418440123101231012310123100
1752024073117040014324418440123101231012310123100
1762024073117030014324418440123101231012310123100
1772024073117020014324418440123101231012310123100
1782024073117010014324418440123101231012310123100
1792024073117000014324418440123101231012310123100
1802024073116590014324418440123101231012310123100
1812024073116580014324418440123101231012310123100
18220240731165700143244184401231012310123101231027302
1832024073116560014324418440123101231012310123100
1842024073116550014324418440123101231012310123100
1852024073116540014324418440123101231012310123100
1862024073116530014324418440123101231012310123100
1872024073116520014324418440123101231012310123100
1882024073116510014324418440123101231012310123100
1892024073116500014324418440123101231012310123100
1902024073116490014324418440123101231012310123100
1912024073116480014324418440123101231012310123100
1922024073116470014324418440123101231012310123100
1932024073116460014324418440123101231012310123100
1942024073116450014324418440123101231012310123100
1952024073116440014324418440123101231012310123100
1962024073116430014324418440123101231012310123100
1972024073116420014324418440123101231012310123100
1982024073116410014324418440123101231012310123100
1992024073116400014324418440123101231012310123100
2002024073116390014324418440123101231012310123100
2012024073116380014324418440123101231012310123100
2022024073116370014324418440123101231012310123100
2032024073116360014324418440123101231012310123100
2042024073116350014324418440123101231012310123100
2052024073116340014324418440123101231012310123100
2062024073116330014324418440123101231012310123100
2072024073116320014324418440123101231012310123100
2082024073116310014324418440123101231012310123100
2092024073116300014324418440123101231012310123100
2102024073116290014324418440123101231012310123100
2112024073116280014324418440123101231012310123100
21220240731162700143244184401231012310123101231027302
2132024073116260014324418440123101231012310123100
2142024073116250014324418440123101231012310123100
2152024073116240014324418440123101231012310123100
2162024073116230014324418440123101231012310123100
2172024073116220014324418440123101231012310123100
2182024073116210014324418440123101231012310123100
2192024073116200014324418440123101231012310123100
2202024073116190014324418440123101231012310123100
2212024073116180014324418440123101231012310123100
2222024073116170014324418440123101231012310123100
2232024073116160014324418440123101231012310123100
2242024073116150014324418440123101231012310123100
2252024073116140014324418440123101231012310123100
2262024073116130014324418440123101231012310123100
2272024073116120014324418440123101231012310123100
2282024073116110014324418440123101231012310123100
2292024073116100014324418440123101231012310123100
2302024073116090014324418440123101231012310123100
2312024073116080014324418440123101231012310123100
2322024073116070014324418440123101231012310123100
2332024073116060014324418440123101231012310123100
2342024073116050014324418440123101231012310123100
2352024073116040014324418440123101231012310123100
2362024073116030014324418440123101231012310123100
2372024073116020014324418440123101231012310123100
2382024073116010014324418440123101231012310123100
2392024073116000014324418440123101231012310123100
2402024073115590014324418440123101231012310123100
2412024073115580014324418440123101231012310123100
24220240731155700143244184401231012310123101231027302
2432024073115560014324418440123101231012310123100
2442024073115550014324418440123101231012310123100
2452024073115540014324418440123101231012310123100
2462024073115530014324418440123101231012310123100
2472024073115520014324418440123101231012310123100
2482024073115510014324418440123101231012310123100
2492024073115500014324418440123101231012310123100
2502024073115490014324418440123101231012310123100
2512024073115480014324418440123101231012310123100
2522024073115470014324418440123101231012310123100
2532024073115460014324418440123101231012310123100
2542024073115450014324418440123101231012310123100
2552024073115440014324418440123101231012310123100
2562024073115430014324418440123101231012310123100
2572024073115420014324418440123101231012310123100
2582024073115410014324418440123101231012310123100
2592024073115400014324418440123101231012310123100
2602024073115390014324418440123101231012310123100
2612024073115380014324418440123101231012310123100
2622024073115370014324418440123101231012310123100
2632024073115360014324418440123101231012310123100
2642024073115350014324418440123101231012310123100
2652024073115340014324418440123101231012310123100
2662024073115330014324418440123101231012310123100
2672024073115320014324418440123101231012310123100
2682024073115310014324418440123101231012310123100
26920240731153000143244184401231012310123101231027302
2702024073115290013988330820123001230012300123000
2712024073115280013988330820123001230012300123000
2722024073115270013988330820123001230012300123000
2732024073115260013988330820123001230012300123000
2742024073115250013988330820123001230012300123000
2752024073115240013988330820123001230012300123000
2762024073115230013988330820123001230012300123000
2772024073115220013988330820123001230012300123000
2782024073115210013988330820123001230012300123000
2792024073115200013988330820123001230012300123000
2802024073115190013988330820123001230012310122901030
2812024073115180013975658130123001229012300122904949
2822024073115170013914788230123001230012300122905587
2832024073115160013846069220123001230012300122901888
2842024073115150013822847800122901230012300122908684
2852024073115140013716044560123001230012300122903014
2862024073115130013678974350122901230012300122903194
2872024073115120013639697080122901230012300122901904
2882024073115110013616283060123001230012300122902691
2892024073115100013583185460123001230012300122902221
2902024073115090013555870990123001230012300122902837
2912024073115080013520980570123001229012300122901726
2922024073115070013499753660123001229012300122903559
2932024073115060013455987280123001230012300122902150
2942024073115050013429546560122901229012300122801657
2952024073115040013409186840122901228012300122802545
2962024073115030013377910360122801229012290122802937
2972024073115020013341818480122901228012290122804354
2982024073115010013288325010122801228012290122801725
2992024073115000013267129430122901229012290122802602
3002024073114590013235151690122801229012290122802904
3012024073114580013199466250122901230012300122904123
3022024073114570013148772720122901230012300122902362
3032024073114560013119726840122901230012300122902465
3042024073114550013089409020123001229012300122903248
3052024073114540013049472900122901229012300122902134
3062024073114530013023233770123001229012300122805135
3072024073114520012960119780122901228012300122805790
3082024073114510012888946930122801229012290122807602
3092024073114500012795523160122901229012300122801311
3102024073114490012779410930122801229012300122802837
3112024073114480012744527590123001230012300122902299
3122024073114470012716256530123001230012300122801700
3132024073114460012695353190122901229012300122905951
3142024073114450012622168070122901230012300122803344
3152024073114440012581057480123001228012300122802635
3162024073114430012548664170122901228012290122801066
3172024073114420012535569160122801228012290122801460
318202407311441001251763086012280122901229012280171
319202407311440001251553093012290122801229012280327
320202407311439001251151510012290123001230012280945
3212024073114380012499904800122901230012300122801685
322202407311437001247919528012300123001230012290462
3232024073114360012473516910122901230012300122801257
324202407311435001245806908012290123001230012290620
3252024073114340012450448860123001229012300122901057
326202407311433001243745263012290122901230012290930
327202407311432001242602283012280122901229012280642
3282024073114310012418133480122901229012300122802341
3292024073114300012389355330122901229012290122801269
330202407311429001237376015012280122901229012280486
3312024073114280012367792040122801229012290122803270
332202407311427001232761043012280122801229012280736
3332024073114260012318572170122801229012290122801107
3342024073114250012304968810122901229012290122801304
3352024073114240012288947270122901229012290122801668
3362024073114230012268463510122901229012290122801447
3372024073114220012250681360122901228012290122801226
3382024073114210012235620150122801228012290122801718
339202407311420001221451073012290122901229012280120
3402024073114190012213036800122801230012300122802459
3412024073114180012182820050122901230012300122902401
342202407311417001215330711012300122901230012290305
343202407311416001214955703012290122901230012290888
3442024073114150012138634780122901229012300122801348
3452024073114140012122062120122901229012290122801064
3462024073114130012108985570122901228012290122801558
3472024073114120012089848760122901228012300122802174
3482024073114110012063133550122901230012300122901690
3492024073114100012042362290122901230012300122901639
350202407311409001202221463012290123001230012290456
351202407311408001201660994012300123001230012300892
352202407311407001200563834012290123001230012290910
3532024073114060011994448650122901229012300122901231
354202407311405001197931521012300123001230012290392
355202407311404001197449689012290123001230012290550
356202407311403001196773719012300122901230012290377
3572024073114020011963103260123001230012300122901298
3582024073114010011947145290122901230012300122901669
3592024073114000011926622290122901230012300122903649
3602024073113590011881740290123001231012310123001517
361202407311358001186306925012310123001231012300111
3622024073113570011861703940123101230012310123001860
36320240731135600118388170501230012300123101230097
364202407311355001183762384012310123101231012300958
365202407311354001182583329012310123001231012300451
366202407311353001182028345012300123001231012300360
3672024073113520011815855140123001230012300122901594
3682024073113510011796249040122901230012300122901264
3692024073113500011780704870123001231012310123003938
3702024073113490011732262710123101231012310123001407
371202407311348001171495636012310123101231012300838
3722024073113470011704640600123001231012310123001457
373202407311346001168671388012310123101231012300391
374202407311345001168190197012310123101231012300887
3752024073113440011670986020123101231012310123001558
376202407311343001165181214012300123101231012300909
377202407311342001164062556012300123001230012300782
3782024073113410011631006960123001231012310123003342
379202407311340001158988911012300123101231012300134
3802024073113390011588240710123001230012300123001113
381202407311338001157455081012300123001231012290613
3822024073113370011567010690123001231012310123003772
383202407311336001152061399012310123101231012310479
384202407311335001151471750012310123001231012300551
3852024073113340011507940100123001230012300123003781
386202407311333001146143380012300123001230012290894
387202407311332001145043810012300123001230012300572
388202407311331001144340250012300123001230012290240
389202407311330001144045090012300122901230012290960
3902024073113290011428643300123001230012300123001023
391202407311328001141606040012300122901230012290806
392202407311327001140614860012300122901230012290789
393202407311326001139645178012300123001230012290903
394202407311325001138534945012300123001230012300993
395202407311324001137313555012300123001230012300614
396202407311323001136558335012300122901230012290533
397202407311322001135903268012300122901230012290492
398202407311321001135298133012290123001230012290213
3992024073113200011350362570123001230012300123002071
400202407311319001132488927012300123001230012290625
4012024073113180011317202370123001230012300122902083
402202407311317001129158197012300123001230012290839
4032024073113160011281264370123001231012310123003432
404202407311315001123904972012300123101231012300922
4052024073113140011227708010123001231012310123001481
4062024073113130011209490210123001231012310123002955
4072024073113120011173134290123101230012310122902153
4082024073113110011146654350123001230012310122902485
4092024073113100011116093300123101230012310123001482
4102024073113090011097864600123001230012310123003118
4112024073113080011059513020123001230012310123002559
412202407311307001102803432012310123101231012300995
4132024073113060011015790840123101231012310123001450
414202407311305001099794534012310123101231012300551
4152024073113040010991162620123101231012310123001071
416202407311303001097798279012300123101231012300613
4172024073113020010970436830123101231012310123001236
418202407311301001095522168012310123101231012300778
419202407311300001094564720012310123101231012300240
4202024073112590010942692900123101231012310123003555
421202407311258001089896085012310123101231012300136
4222024073112570010897287690123101231012320123105473
4232024073112560010829914460123101231012320123102082
424202407311255001080427672012320123201232012310863
42520240731125400107936487701232012310123201231091
4262024073112530010792528430123101232012320123101661
4272024073112520010772071650123201231012320123104097
4282024073112510010721635900123201231012320123104449
4292024073112500010666849960123201232012320123101350
430202407311249001065021804012320123101232012310133
431202407311248001064857970012320123101232012310187
4322024073112470010646276670123101230012320123003274
4332024073112460010605974580123101231012310123102525
43420240731124500105748918301231012310123101230098
435202407311244001057368584012310123101231012310649
4362024073112430010565696650123101231012320123101805
437202407311242001054347709012310123101232012310158
4382024073112410010541531830123101232012320123103174
43920240731124000105024537501231012310123101230010301
440202407311239001037564854012300123101231012300578
441202407311238001036853382012300123001231012300334
442202407311237001036442399012300123001230012300252
4432024073112360010361324390123101231012310123005588
444202407311235001029258611012310123101231012300747
44520240731123400102833905801230012300123101230010608
446202407311233001015284077012310123101231012300464
4472024073112320010147133020123101230012310123001109
448202407311231001013348135012310123001231012300361
449202407311230001012904085012310123001231012300726
4502024073112290010120110950123001230012310123004155
451202407311228001006899934012300123101231012300756
452202407311227001005969447012310123001231012300827
453202407311226001004951644012300123001231012300953
454202407311225001003778505012300123101231012300141
455202407311224001003604964012310123101231012300968
4562024073112230010024138580123101231012310123001758
457202407311222001000250272012310123101231012300191
4582024073112210010000152660123001231012310123001436
459202407311220009982479530123001230012310123002040
46020240731121900995737492012300123101231012300639
46120240731121800994950930012300123101231012300777
46220240731121700993994725012310123001231012300314
46320240731121600993608271012300123101231012300581
46420240731121500992893500012310123001231012300621
46520240731121400992129536012300123001231012300437
46620240731121300991592016012310123101231012300268
467202407311212009912623640123001230012310123003325
468202407311211009871726110123101231012310123002484
469202407311210009841166050123101230012310123002520
47020240731120900981015250012300123001231012300327
471202407311208009806128690123101230012310123002106
4722024073112070097802245301230012300123101230041152
47320240731120600927401478012300123001230012290354
474202407311205009269663030123001229012300122901386
475202407311204009252618990123001229012300122901174
476202407311203009238183060122901230012300122901430
477202407311202009220599230123001230012300122904814
478202407311201009161419850123001230012300122901179
479202407311200009146919750122901230012300122902082
480202407311159009121311470123001230012300122901541
48120240731115800910235866012300122901230012290481
482202407311157009096442710122901230012300122901146
483202407311156009082357130123001229012300122901275
484202407311155009066685930123001229012300122901201
48520240731115400905192464012290123001230012290226
4862024073111530090491470001229012300123001229027
48720240731115200904881515012290122901230012290847
48820240731115100903840442012300123001230012290437
48920240731115000903303292012290123001230012290971
490202407311149009021099260123001228012300122801450
491202407311148009003279720122901229012290122801359
49220240731114700898657791012290122901229012280901
49320240731114600897550795012290122901229012280191
49420240731114500897316125012280122801229012280655
49520240731114400896511774012280122901229012280887
49620240731114300895421654012290122901229012290383
49720240731114200894950947012290122801229012280559
498202407311141008942640000122801229012290122801140
499202407311140008928636220122901228012290122801308
500202407311139008912563930122901229012290122901076
501202407311138008899339890122901229012290122805718
50220240731113700882906577012290122801229012280684
5032024073111360088206656101228012280122901228081
50420240731113500881967045012280122801229012280752
50520240731113400881043585012280122801229012280577
50620240731113300880334515012280122801229012280968
50720240731113200879145216012280122801228012280673
508202407311131008783187720122801228012280122701375
50920240731113000876630719012280122801228012280546
510202407311129008759602310122801228012280122802141
511202407311128008733310830122801228012280122702840
51220240731112700869845977012280122801228012280455
513202407311126008692872370122601227012270122601167
5142024073111250086785535901226012270122701226015008
515202407311124008494405470122701228012280122702021
5162024073111230084695884001228012290122901228010862
51720240731112200833619125012290122801229012280326
51820240731112100833218527012280122801229012280100
519202407311120008330957090122801229012290122801350
520202407311119008314368850122901229012290122801433
521202407311118008296760290122901229012290122808337
52220240731111700819429959012280122801229012280901
523202407311116008183227960122801229012290122802486
52420240731111500815269391012290122801229012280869
525202407311114008142022490122801228012290122801069
526202407311113008128895060122801228012280122802049
52720240731111200810373334012280122801228012280586
528202407311111008096537260122801228012280122701365
52920240731111000807977929012280122801228012270930
530202407311109008068359290122801228012280122701834
53120240731110800804584604012280122701228012270115
53220240731110700804443465012280122901229012280728
53320240731110600803549041012290122801229012280956
53420240731110500802375039012280122801228012270101
53520240731110400802251051012270122801228012270525
536202407311103008016063700122701229012290122704790
537202407311102007957241780122901229012290122801159
538202407311101007942997910122901229012290122806338
53920240731110000786511389012290122901229012280717
540202407311059007856302450122801228012290122801571
54120240731105800783700391012290122801229012280296
542202407311057007833367650122801229012290122801550
543202407311056007814319430122901229012290122902427
544202407311055007784491600122901229012300122902676
54520240731105400775159803012300123001230012290773
5462024073110530077420964401229012290123001228010826
54720240731105200760904391012280122801229012280942
5482024073110510075974717201228012280122901228011261
5492024073110500074591824801228012270122801226011682
550202407311049007315842240122701226012270122602149
55120240731104800728947526012260122601226012260753
552202407311047007280243480122601226012270122602127
5532024073110460072541648601226012260122601226017846
5542024073110450070353729001225012260122601225011274
55520240731104400689715367012260122501226012250778
5562024073110430068876230701225012250122601225024926
55720240731104200658227347012250122401225012240331
55820240731104100657822174012240122401225012240186
559202407311040006575945000122401225012250122401792
56020240731103900655399440012250122501225012240980
561202407311038006541990400122401224012250122407339
56220240731103700645208856012240122501225012240442
56320240731103600644667788012250122501225012250592
56420240731103500643942588012250122401225012240607
5652024073110340064319922901224012250122501224016880
5662024073110330062253771601225012250122501224010674
567202407311032006094623170122501224012250122402046
5682024073110310060695641201224012250122501224015057
569202407311030005885265210122501224012250122303258
570202407311029005845408270122401225012250122403366
571202407311028005804203870122401225012250122402664
572202407311027005771586560122501225012250122401079
573202407311026005758379480122501224012250122403349
574202407311025005717378290122401224012250122401080
575202407311024005704153840122501225012250122403543
576202407311023005660783060122401225012250122401445
57720240731102200564309620012250122401225012240622
578202407311021005635476810122501224012250122401190
579202407311020005620905970122401224012250122403177
580202407311019005581998060122501225012250122402496
581202407311018005551445640122401225012250122401120
582202407311017005537727960122501225012250122404871
583202407311016005478074850122501225012250122401853
58420240731101500545537837012240122501225012240157
585202407311014005453455580122501225012250122401693
586202407311013005432718360122501224012250122401122
587202407311012005418974410122401225012250122401617
588202407311011005399172560122501224012250122401422
58920240731101000538175456012250122401225012240429
590202407311009005376502320122401225012250122401031
591202407311008005363872800122501224012250122401136
592202407311007005349958240122501224012250122401283
593202407311006005334244820122401225012250122402634
594202407311005005301991180122401225012250122401042
595202407311004005289226750122501225012250122401432
59620240731100300527169298012250122401225012240923
597202407311002005260388990122501224012250122401473
598202407311001005242350780122401225012250122401105
599202407311000005228815780122501224012250122402741
600202407310959005195242200122501224012250122401016
60120240731095800518280617012240122401225012240848
602202407310957005172426490122401224012250122401749
603202407310956005151018620122501224012250122401094
604202407310955005137626830122501225012250122403718
605202407310954005092115310122501225012250122402403
606202407310953005062682130122601225012260122407213
607202407310952004974282350122501224012250122406780
608202407310951004891227980122401225012250122401671
609202407310950004870773600122401225012250122401098
610202407310949004857324310122501225012250122402233
611202407310948004829972380122501225012250122409689
6122024073109470047112827501225012250122501224013905
613202407310946004540947720122501225012250122402865
614202407310945004505857380122401225012250122402017
615202407310944004481156710122401224012250122408668
6162024073109430043750029701225012250122501224010698
617202407310942004244016750122501224012250122402314
618202407310941004215686100122501224012250122402927
619202407310940004179859420122501225012250122408879
6202024073109390040711091701224012250122601224023821
621202407310938003779308470122501225012250122401520
622202407310937003760692690122501225012250122404523
6232024073109360037052929501225012260122601224010938
624202407310935003571302880122601225012260122508569
62520240731093400346624880012260122401226012240578
626202407310933003459167160122401225012250122409234
627202407310932003346056090122401224012250122309910
6282024073109310032247480201224012220122401222027248
629202407310930002891521220122301223012230122202793
63020240731092900285736381012220122201223012220857
631202407310928002846887480122301223012240122205787
632202407310927002776110510122401223012240122302354
633202407310926002747310420122201222012230122208056
634202407310925002648825850122201221012220122105646
635202407310924002579835450122201222012220122102746
636202407310923002546292260122201222012220122102344
6372024073109220025176552301222012210122201220022155
638202407310921002247155450122001221012210122001402
6392024073109200022300392601220012200122101220014551
640202407310919002052374660122101221012210122002800
641202407310918002018191440122101220012210122003563
6422024073109170019746943301220012200122101219039059
6432024073109160014981784701220012180122001218045635
64420240731091500941765460121801219012190121802476
64520240731091400911586080121901219012190121801486
6462024073109130089347636012190121801219012180350
6472024073109120088921208012180121901219012180217
64820240731091100886567740121801218012190121705087
6492024073109100082460877012180121801218012170761
65020240731090900815340340121801218012180121701572
65120240731090800796196860121801218012190121707414
65220240731090700705894260121801219012190121802112
65320240731090600680157940121901218012190121709349
65420240731090500566285900121701218012180121709104
65520240731090400455439430121801218012180121707154
65620240731090300368358830121801217012180121703550
657202407310902003251512101217012160121701216014670
65820240731090100146637370121601215012160121503455
65920240731090000104653350121401215012150121408614