35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 3 | 20240910 | 195400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240910 | 195300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240910 | 195200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240910 | 195100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240910 | 195000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240910 | 194900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240910 | 194800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240910 | 194700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240910 | 194600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240910 | 194500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240910 | 194400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240910 | 194300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240910 | 194200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240910 | 194100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240910 | 194000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240910 | 193900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240910 | 193800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240910 | 193700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240910 | 193600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240910 | 193500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240910 | 193400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240910 | 193300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240910 | 193200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240910 | 193100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240910 | 193000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240910 | 192900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240910 | 192800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240910 | 192700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240910 | 192600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240910 | 192500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 33 | 20240910 | 192400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240910 | 192300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240910 | 192200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240910 | 192100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240910 | 192000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240910 | 191900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240910 | 191800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240910 | 191700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240910 | 191600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240910 | 191500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240910 | 191400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240910 | 191300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240910 | 191200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240910 | 191100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240910 | 191000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240910 | 190900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240910 | 190800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240910 | 190700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240910 | 190600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240910 | 190500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240910 | 190400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240910 | 190300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240910 | 190200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240910 | 190100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240910 | 190000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240910 | 185900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240910 | 185800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240910 | 185700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240910 | 185600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240910 | 185500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 63 | 20240910 | 185400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240910 | 185300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240910 | 185200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240910 | 185100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240910 | 185000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240910 | 184900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240910 | 184800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240910 | 184700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240910 | 184600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240910 | 184500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240910 | 184400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240910 | 184300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240910 | 184200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240910 | 184100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240910 | 184000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240910 | 183900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240910 | 183800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240910 | 183700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240910 | 183600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240910 | 183500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240910 | 183400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240910 | 183300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240910 | 183200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240910 | 183100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240910 | 183000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240910 | 182900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240910 | 182800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240910 | 182700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240910 | 182600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240910 | 182500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 93 | 20240910 | 182400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240910 | 182300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240910 | 182200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240910 | 182100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240910 | 182000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240910 | 181900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240910 | 181800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240910 | 181700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240910 | 181600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240910 | 181500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240910 | 181400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240910 | 181300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240910 | 181200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240910 | 181100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240910 | 181000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240910 | 180900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240910 | 180800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240910 | 180700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240910 | 180600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240910 | 180500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240910 | 180400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240910 | 180300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240910 | 180200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240910 | 180100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240910 | 180000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240910 | 175900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240910 | 175800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240910 | 175700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240910 | 175600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240910 | 175500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 123 | 20240910 | 175400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240910 | 175300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240910 | 175200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240910 | 175100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240910 | 175000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240910 | 174900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240910 | 174800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240910 | 174700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240910 | 174600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240910 | 174500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240910 | 174400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240910 | 174300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240910 | 174200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240910 | 174100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240910 | 174000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240910 | 173900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240910 | 173800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240910 | 173700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240910 | 173600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240910 | 173500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240910 | 173400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240910 | 173300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240910 | 173200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240910 | 173100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240910 | 173000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240910 | 172900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240910 | 172800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240910 | 172700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240910 | 172600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240910 | 172500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 153 | 20240910 | 172400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240910 | 172300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240910 | 172200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240910 | 172100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240910 | 172000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240910 | 171900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240910 | 171800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240910 | 171700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240910 | 171600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240910 | 171500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240910 | 171400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240910 | 171300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240910 | 171200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240910 | 171100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240910 | 171000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240910 | 170900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240910 | 170800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240910 | 170700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240910 | 170600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240910 | 170500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240910 | 170400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240910 | 170300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240910 | 170200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240910 | 170100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240910 | 170000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240910 | 165900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240910 | 165800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240910 | 165700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240910 | 165600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240910 | 165500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 183 | 20240910 | 165400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240910 | 165300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240910 | 165200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240910 | 165100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240910 | 165000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240910 | 164900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240910 | 164800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240910 | 164700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240910 | 164600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240910 | 164500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240910 | 164400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240910 | 164300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240910 | 164200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240910 | 164100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240910 | 164000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240910 | 163900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240910 | 163800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240910 | 163700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240910 | 163600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240910 | 163500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240910 | 163400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240910 | 163300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240910 | 163200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240910 | 163100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240910 | 163000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240910 | 162900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240910 | 162800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240910 | 162700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240910 | 162600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240910 | 162500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 213 | 20240910 | 162400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240910 | 162300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240910 | 162200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240910 | 162100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240910 | 162000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240910 | 161900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240910 | 161800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240910 | 161700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240910 | 161600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240910 | 161500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240910 | 161400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240910 | 161300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240910 | 161200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240910 | 161100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240910 | 161000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240910 | 160900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240910 | 160800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240910 | 160700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240910 | 160600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240910 | 160500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240910 | 160400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240910 | 160300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240910 | 160200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240910 | 160100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240910 | 160000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240910 | 155900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240910 | 155800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240910 | 155700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240910 | 155600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240910 | 155500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 243 | 20240910 | 155400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240910 | 155300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240910 | 155200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240910 | 155100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240910 | 155000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240910 | 154900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240910 | 154800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240910 | 154700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240910 | 154600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240910 | 154500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240910 | 154400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240910 | 154300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240910 | 154200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240910 | 154100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240910 | 154000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240910 | 153900 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240910 | 153800 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240910 | 153700 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240910 | 153600 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240910 | 153500 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240910 | 153400 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240910 | 153300 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240910 | 153200 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240910 | 153100 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240910 | 153000 | 5012142290 | 11900 | 11900 | 11900 | 11900 | 5267 |
| 268 | 20240910 | 152900 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240910 | 152800 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240910 | 152700 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240910 | 152600 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240910 | 152500 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 273 | 20240910 | 152400 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240910 | 152300 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240910 | 152200 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240910 | 152100 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240910 | 152000 | 4949464990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240910 | 151900 | 4949464990 | 11920 | 11920 | 11920 | 11910 | 1903 |
| 279 | 20240910 | 151800 | 4926798890 | 11910 | 11910 | 11910 | 11900 | 1735 |
| 280 | 20240910 | 151700 | 4906135070 | 11910 | 11900 | 11910 | 11900 | 2232 |
| 281 | 20240910 | 151600 | 4879552450 | 11910 | 11900 | 11910 | 11900 | 889 |
| 282 | 20240910 | 151500 | 4868967370 | 11910 | 11900 | 11920 | 11900 | 3847 |
| 283 | 20240910 | 151400 | 4823159420 | 11910 | 11910 | 11910 | 11900 | 1491 |
| 284 | 20240910 | 151300 | 4805404380 | 11900 | 11900 | 11910 | 11900 | 1405 |
| 285 | 20240910 | 151200 | 4788681790 | 11900 | 11920 | 11920 | 11900 | 1525 |
| 286 | 20240910 | 151100 | 4770514350 | 11910 | 11920 | 11920 | 11910 | 913 |
| 287 | 20240910 | 151000 | 4759634810 | 11910 | 11910 | 11920 | 11910 | 2326 |
| 288 | 20240910 | 150900 | 4731913390 | 11920 | 11910 | 11920 | 11910 | 979 |
| 289 | 20240910 | 150800 | 4720249800 | 11910 | 11910 | 11920 | 11900 | 2049 |
| 290 | 20240910 | 150700 | 4695844480 | 11910 | 11920 | 11930 | 11910 | 1366 |
| 291 | 20240910 | 150600 | 4679562310 | 11910 | 11920 | 11930 | 11900 | 862 |
| 292 | 20240910 | 150500 | 4669288360 | 11930 | 11910 | 11930 | 11910 | 1728 |
| 293 | 20240910 | 150400 | 4648691510 | 11910 | 11920 | 11920 | 11900 | 854 |
| 294 | 20240910 | 150300 | 4638516230 | 11910 | 11910 | 11920 | 11910 | 1096 |
| 295 | 20240910 | 150200 | 4625458000 | 11920 | 11910 | 11930 | 11910 | 2090 |
| 296 | 20240910 | 150100 | 4600555720 | 11920 | 11920 | 11920 | 11910 | 1217 |
| 297 | 20240910 | 150000 | 4586049580 | 11920 | 11910 | 11920 | 11910 | 2417 |
| 298 | 20240910 | 145900 | 4557253370 | 11910 | 11920 | 11920 | 11910 | 932 |
| 299 | 20240910 | 145800 | 4546147730 | 11910 | 11920 | 11920 | 11900 | 878 |
| 300 | 20240910 | 145700 | 4535687140 | 11910 | 11900 | 11910 | 11900 | 3738 |
| 301 | 20240910 | 145600 | 4491181920 | 11910 | 11900 | 11910 | 11900 | 1020 |
| 302 | 20240910 | 145500 | 4479037140 | 11910 | 11910 | 11910 | 11900 | 1070 |
| 303 | 20240910 | 145400 | 4466295750 | 11900 | 11910 | 11910 | 11900 | 1196 |
| 304 | 20240910 | 145300 | 4452058330 | 11910 | 11910 | 11920 | 11910 | 1562 |
| 305 | 20240910 | 145200 | 4433441810 | 11920 | 11910 | 11920 | 11910 | 861 |
| 306 | 20240910 | 145100 | 4423179710 | 11910 | 11920 | 11930 | 11910 | 1058 |
| 307 | 20240910 | 145000 | 4410567980 | 11930 | 11920 | 11930 | 11920 | 682 |
| 308 | 20240910 | 144900 | 4402435190 | 11920 | 11920 | 11930 | 11920 | 649 |
| 309 | 20240910 | 144800 | 4394695610 | 11920 | 11920 | 11930 | 11910 | 1847 |
| 310 | 20240910 | 144700 | 4372676860 | 11920 | 11910 | 11920 | 11900 | 1641 |
| 311 | 20240910 | 144600 | 4353130940 | 11910 | 11920 | 11930 | 11910 | 1889 |
| 312 | 20240910 | 144500 | 4330617560 | 11930 | 11920 | 11930 | 11920 | 966 |
| 313 | 20240910 | 144400 | 4319096550 | 11930 | 11930 | 11930 | 11920 | 987 |
| 314 | 20240910 | 144300 | 4307324040 | 11920 | 11920 | 11930 | 11920 | 1894 |
| 315 | 20240910 | 144200 | 4284741990 | 11920 | 11920 | 11930 | 11920 | 886 |
| 316 | 20240910 | 144100 | 4274176180 | 11920 | 11920 | 11920 | 11910 | 1252 |
| 317 | 20240910 | 144000 | 4259255780 | 11910 | 11920 | 11920 | 11910 | 1338 |
| 318 | 20240910 | 143900 | 4243312170 | 11920 | 11910 | 11920 | 11900 | 3263 |
| 319 | 20240910 | 143800 | 4204444910 | 11910 | 11910 | 11920 | 11900 | 1535 |
| 320 | 20240910 | 143700 | 4186167660 | 11910 | 11910 | 11920 | 11910 | 1372 |
| 321 | 20240910 | 143600 | 4169824740 | 11900 | 11910 | 11920 | 11900 | 998 |
| 322 | 20240910 | 143500 | 4157940010 | 11910 | 11910 | 11910 | 11910 | 585 |
| 323 | 20240910 | 143400 | 4150972660 | 11910 | 11930 | 11930 | 11910 | 368 |
| 324 | 20240910 | 143300 | 4146587060 | 11890 | 11910 | 11920 | 11890 | 1924 |
| 325 | 20240910 | 143200 | 4123667390 | 11910 | 11930 | 11930 | 11900 | 893 |
| 326 | 20240910 | 143100 | 4113022340 | 11920 | 11920 | 11930 | 11910 | 1593 |
| 327 | 20240910 | 143000 | 4094032750 | 11920 | 11920 | 11930 | 11910 | 1866 |
| 328 | 20240910 | 142900 | 4071783190 | 11920 | 11920 | 11930 | 11920 | 778 |
| 329 | 20240910 | 142800 | 4062504210 | 11920 | 11910 | 11920 | 11910 | 717 |
| 330 | 20240910 | 142700 | 4053959970 | 11920 | 11920 | 11930 | 11920 | 770 |
| 331 | 20240910 | 142600 | 4044776370 | 11910 | 11910 | 11930 | 11910 | 891 |
| 332 | 20240910 | 142500 | 4034155700 | 11910 | 11910 | 11920 | 11910 | 747 |
| 333 | 20240910 | 142400 | 4025253900 | 11920 | 11910 | 11930 | 11910 | 535 |
| 334 | 20240910 | 142300 | 4018876230 | 11920 | 11930 | 11930 | 11910 | 1020 |
| 335 | 20240910 | 142200 | 4006716840 | 11910 | 11910 | 11920 | 11910 | 805 |
| 336 | 20240910 | 142100 | 3997123180 | 11910 | 11920 | 11920 | 11900 | 693 |
| 337 | 20240910 | 142000 | 3988867110 | 11920 | 11910 | 11920 | 11910 | 935 |
| 338 | 20240910 | 141900 | 3977725030 | 11910 | 11910 | 11930 | 11910 | 912 |
| 339 | 20240910 | 141800 | 3966855630 | 11920 | 11910 | 11920 | 11910 | 847 |
| 340 | 20240910 | 141700 | 3956761820 | 11920 | 11910 | 11930 | 11910 | 2140 |
| 341 | 20240910 | 141600 | 3931260130 | 11900 | 11900 | 11900 | 11890 | 829 |
| 342 | 20240910 | 141500 | 3921396960 | 11900 | 11890 | 11900 | 11890 | 1249 |
| 343 | 20240910 | 141400 | 3906537440 | 11900 | 11890 | 11900 | 11890 | 1072 |
| 344 | 20240910 | 141300 | 3893783040 | 11890 | 11900 | 11900 | 11890 | 725 |
| 345 | 20240910 | 141200 | 3885157450 | 11900 | 11910 | 11920 | 11900 | 1702 |
| 346 | 20240910 | 141100 | 3864884170 | 11900 | 11900 | 11920 | 11900 | 934 |
| 347 | 20240910 | 141000 | 3853762610 | 11910 | 11900 | 11920 | 11900 | 1386 |
| 348 | 20240910 | 140900 | 3837254180 | 11910 | 11930 | 11930 | 11910 | 443 |
| 349 | 20240910 | 140800 | 3831971540 | 11930 | 11910 | 11930 | 11890 | 2475 |
| 350 | 20240910 | 140700 | 3802496400 | 11910 | 11900 | 11920 | 11900 | 873 |
| 351 | 20240910 | 140600 | 3792099430 | 11910 | 11910 | 11910 | 11890 | 3113 |
| 352 | 20240910 | 140500 | 3755062940 | 11910 | 11910 | 11920 | 11910 | 652 |
| 353 | 20240910 | 140400 | 3747295520 | 11910 | 11920 | 11920 | 11910 | 834 |
| 354 | 20240910 | 140300 | 3737357850 | 11910 | 11910 | 11920 | 11910 | 430 |
| 355 | 20240910 | 140200 | 3732236450 | 11910 | 11910 | 11910 | 11900 | 744 |
| 356 | 20240910 | 140100 | 3723378820 | 11910 | 11920 | 11920 | 11910 | 1722 |
| 357 | 20240910 | 140000 | 3702864770 | 11910 | 11920 | 11920 | 11900 | 1322 |
| 358 | 20240910 | 135900 | 3687113710 | 11920 | 11910 | 11920 | 11900 | 737 |
| 359 | 20240910 | 135800 | 3678333700 | 11910 | 11920 | 11920 | 11910 | 1640 |
| 360 | 20240910 | 135700 | 3658800040 | 11920 | 11920 | 11920 | 11910 | 1564 |
| 361 | 20240910 | 135600 | 3640163030 | 11920 | 11910 | 11920 | 11910 | 1373 |
| 362 | 20240910 | 135500 | 3623799690 | 11900 | 11910 | 11920 | 11900 | 850 |
| 363 | 20240910 | 135400 | 3613674820 | 11910 | 11910 | 11910 | 11900 | 1172 |
| 364 | 20240910 | 135300 | 3599718820 | 11900 | 11900 | 11910 | 11900 | 1084 |
| 365 | 20240910 | 135200 | 3586811800 | 11900 | 11910 | 11910 | 11900 | 761 |
| 366 | 20240910 | 135100 | 3577750190 | 11920 | 11920 | 11920 | 11910 | 1942 |
| 367 | 20240910 | 135000 | 3554607160 | 11910 | 11910 | 11910 | 11900 | 978 |
| 368 | 20240910 | 134900 | 3542961080 | 11910 | 11910 | 11910 | 11900 | 1295 |
| 369 | 20240910 | 134800 | 3527542440 | 11910 | 11880 | 11920 | 11880 | 22078 |
| 370 | 20240910 | 134700 | 3264843360 | 11870 | 11880 | 11880 | 11870 | 1362 |
| 371 | 20240910 | 134600 | 3248665300 | 11870 | 11880 | 11880 | 11870 | 938 |
| 372 | 20240910 | 134500 | 3237526200 | 11880 | 11870 | 11880 | 11870 | 812 |
| 373 | 20240910 | 134400 | 3227881640 | 11880 | 11880 | 11880 | 11870 | 1410 |
| 374 | 20240910 | 134300 | 3211135400 | 11870 | 11880 | 11880 | 11870 | 1114 |
| 375 | 20240910 | 134200 | 3197905920 | 11880 | 11870 | 11880 | 11870 | 704 |
| 376 | 20240910 | 134100 | 3189544900 | 11880 | 11860 | 11880 | 11860 | 1095 |
| 377 | 20240910 | 134000 | 3176546790 | 11860 | 11860 | 11870 | 11860 | 334 |
| 378 | 20240910 | 133900 | 3172584930 | 11860 | 11850 | 11860 | 11850 | 251 |
| 379 | 20240910 | 133800 | 3169610510 | 11850 | 11850 | 11850 | 11850 | 468 |
| 380 | 20240910 | 133700 | 3164064710 | 11850 | 11860 | 11860 | 11850 | 258 |
| 381 | 20240910 | 133600 | 3161007230 | 11850 | 11860 | 11860 | 11850 | 618 |
| 382 | 20240910 | 133500 | 3153681240 | 11860 | 11860 | 11870 | 11860 | 270 |
| 383 | 20240910 | 133400 | 3150479030 | 11870 | 11860 | 11870 | 11850 | 352 |
| 384 | 20240910 | 133300 | 3146307390 | 11860 | 11860 | 11860 | 11850 | 427 |
| 385 | 20240910 | 133200 | 3141245610 | 11870 | 11860 | 11870 | 11850 | 537 |
| 386 | 20240910 | 133100 | 3134875950 | 11860 | 11850 | 11860 | 11850 | 134 |
| 387 | 20240910 | 133000 | 3133287720 | 11850 | 11860 | 11860 | 11850 | 441 |
| 388 | 20240910 | 132900 | 3128061560 | 11860 | 11850 | 11860 | 11850 | 320 |
| 389 | 20240910 | 132800 | 3124268920 | 11850 | 11860 | 11860 | 11850 | 549 |
| 390 | 20240910 | 132700 | 3117763220 | 11860 | 11870 | 11870 | 11850 | 1419 |
| 391 | 20240910 | 132600 | 3100923480 | 11860 | 11860 | 11870 | 11860 | 470 |
| 392 | 20240910 | 132500 | 3095347280 | 11850 | 11860 | 11870 | 11850 | 828 |
| 393 | 20240910 | 132400 | 3085525520 | 11850 | 11860 | 11870 | 11850 | 580 |
| 394 | 20240910 | 132300 | 3078647850 | 11870 | 11850 | 11870 | 11850 | 1590 |
| 395 | 20240910 | 132200 | 3059798600 | 11850 | 11860 | 11860 | 11850 | 1246 |
| 396 | 20240910 | 132100 | 3045033370 | 11850 | 11860 | 11860 | 11850 | 244 |
| 397 | 20240910 | 132000 | 3042141600 | 11860 | 11860 | 11870 | 11860 | 593 |
| 398 | 20240910 | 131900 | 3035108610 | 11850 | 11870 | 11870 | 11850 | 380 |
| 399 | 20240910 | 131800 | 3030602370 | 11860 | 11870 | 11870 | 11860 | 260 |
| 400 | 20240910 | 131700 | 3027518720 | 11860 | 11860 | 11860 | 11850 | 1057 |
| 401 | 20240910 | 131600 | 3014984600 | 11870 | 11870 | 11870 | 11860 | 415 |
| 402 | 20240910 | 131500 | 3010062350 | 11870 | 11870 | 11880 | 11860 | 3794 |
| 403 | 20240910 | 131400 | 2965047500 | 11880 | 11880 | 11880 | 11870 | 183 |
| 404 | 20240910 | 131300 | 2962873960 | 11880 | 11870 | 11880 | 11870 | 101 |
| 405 | 20240910 | 131200 | 2961674620 | 11870 | 11880 | 11880 | 11870 | 227 |
| 406 | 20240910 | 131100 | 2958980090 | 11870 | 11870 | 11870 | 11870 | 337 |
| 407 | 20240910 | 131000 | 2954979900 | 11870 | 11870 | 11870 | 11870 | 228 |
| 408 | 20240910 | 130900 | 2952273540 | 11870 | 11870 | 11870 | 11860 | 351 |
| 409 | 20240910 | 130800 | 2948107210 | 11870 | 11870 | 11870 | 11860 | 424 |
| 410 | 20240910 | 130700 | 2943074830 | 11870 | 11870 | 11870 | 11870 | 442 |
| 411 | 20240910 | 130600 | 2937828290 | 11870 | 11870 | 11870 | 11870 | 63 |
| 412 | 20240910 | 130500 | 2937080480 | 11880 | 11870 | 11880 | 11870 | 496 |
| 413 | 20240910 | 130400 | 2931191800 | 11870 | 11870 | 11870 | 11860 | 855 |
| 414 | 20240910 | 130300 | 2921042990 | 11860 | 11870 | 11870 | 11860 | 246 |
| 415 | 20240910 | 130200 | 2918125370 | 11870 | 11870 | 11880 | 11870 | 1017 |
| 416 | 20240910 | 130100 | 2906049960 | 11880 | 11880 | 11880 | 11870 | 394 |
| 417 | 20240910 | 130000 | 2901371640 | 11870 | 11870 | 11870 | 11870 | 430 |
| 418 | 20240910 | 125900 | 2896267540 | 11870 | 11870 | 11870 | 11860 | 3395 |
| 419 | 20240910 | 125800 | 2855971290 | 11870 | 11860 | 11870 | 11860 | 624 |
| 420 | 20240910 | 125700 | 2848568210 | 11870 | 11870 | 11870 | 11860 | 1047 |
| 421 | 20240910 | 125600 | 2836146270 | 11870 | 11860 | 11870 | 11860 | 246 |
| 422 | 20240910 | 125500 | 2833228660 | 11860 | 11860 | 11870 | 11860 | 1059 |
| 423 | 20240910 | 125400 | 2820663170 | 11860 | 11860 | 11870 | 11860 | 596 |
| 424 | 20240910 | 125300 | 2813594490 | 11860 | 11870 | 11870 | 11860 | 242 |
| 425 | 20240910 | 125200 | 2810724350 | 11860 | 11860 | 11870 | 11860 | 499 |
| 426 | 20240910 | 125100 | 2804805720 | 11860 | 11870 | 11870 | 11860 | 278 |
| 427 | 20240910 | 125000 | 2801508260 | 11860 | 11860 | 11870 | 11860 | 535 |
| 428 | 20240910 | 124900 | 2795162110 | 11870 | 11860 | 11870 | 11860 | 611 |
| 429 | 20240910 | 124800 | 2787911950 | 11860 | 11870 | 11870 | 11860 | 1540 |
| 430 | 20240910 | 124700 | 2769647480 | 11860 | 11870 | 11870 | 11860 | 848 |
| 431 | 20240910 | 124600 | 2759587890 | 11870 | 11870 | 11870 | 11860 | 1420 |
| 432 | 20240910 | 124500 | 2742734890 | 11870 | 11870 | 11870 | 11860 | 377 |
| 433 | 20240910 | 124400 | 2738262340 | 11860 | 11860 | 11870 | 11860 | 442 |
| 434 | 20240910 | 124300 | 2733020040 | 11860 | 11860 | 11870 | 11860 | 429 |
| 435 | 20240910 | 124200 | 2727930410 | 11870 | 11870 | 11870 | 11860 | 336 |
| 436 | 20240910 | 124100 | 2723944680 | 11860 | 11860 | 11870 | 11860 | 676 |
| 437 | 20240910 | 124000 | 2715924860 | 11860 | 11870 | 11870 | 11860 | 279 |
| 438 | 20240910 | 123900 | 2712615070 | 11870 | 11870 | 11870 | 11860 | 444 |
| 439 | 20240910 | 123800 | 2707347690 | 11880 | 11870 | 11880 | 11870 | 355 |
| 440 | 20240910 | 123700 | 2703132690 | 11870 | 11860 | 11870 | 11860 | 294 |
| 441 | 20240910 | 123600 | 2699645350 | 11860 | 11860 | 11870 | 11860 | 392 |
| 442 | 20240910 | 123500 | 2694996150 | 11860 | 11870 | 11870 | 11860 | 255 |
| 443 | 20240910 | 123400 | 2691971740 | 11870 | 11860 | 11870 | 11860 | 262 |
| 444 | 20240910 | 123300 | 2688864300 | 11860 | 11860 | 11860 | 11860 | 381 |
| 445 | 20240910 | 123200 | 2684345640 | 11860 | 11870 | 11870 | 11860 | 211 |
| 446 | 20240910 | 123100 | 2681841570 | 11870 | 11880 | 11880 | 11870 | 1257 |
| 447 | 20240910 | 123000 | 2666912470 | 11880 | 11870 | 11880 | 11870 | 252 |
| 448 | 20240910 | 122900 | 2663921220 | 11870 | 11880 | 11880 | 11870 | 263 |
| 449 | 20240910 | 122800 | 2660798850 | 11880 | 11870 | 11880 | 11870 | 622 |
| 450 | 20240910 | 122700 | 2653414340 | 11870 | 11870 | 11870 | 11860 | 1648 |
| 451 | 20240910 | 122600 | 2633867200 | 11860 | 11860 | 11880 | 11860 | 1925 |
| 452 | 20240910 | 122500 | 2611036640 | 11860 | 11870 | 11870 | 11860 | 701 |
| 453 | 20240910 | 122400 | 2602719570 | 11870 | 11860 | 11870 | 11860 | 370 |
| 454 | 20240910 | 122300 | 2598330950 | 11860 | 11860 | 11870 | 11860 | 2714 |
| 455 | 20240910 | 122200 | 2566125650 | 11870 | 11870 | 11870 | 11860 | 1006 |
| 456 | 20240910 | 122100 | 2554186340 | 11860 | 11870 | 11880 | 11860 | 1970 |
| 457 | 20240910 | 122000 | 2530804650 | 11870 | 11890 | 11890 | 11870 | 286 |
| 458 | 20240910 | 121900 | 2527409360 | 11870 | 11880 | 11880 | 11870 | 252 |
| 459 | 20240910 | 121800 | 2524417680 | 11880 | 11880 | 11880 | 11870 | 267 |
| 460 | 20240910 | 121700 | 2521247620 | 11880 | 11880 | 11890 | 11870 | 1017 |
| 461 | 20240910 | 121600 | 2509167530 | 11880 | 11880 | 11880 | 11870 | 512 |
| 462 | 20240910 | 121500 | 2503086930 | 11880 | 11880 | 11890 | 11880 | 298 |
| 463 | 20240910 | 121400 | 2499546640 | 11880 | 11890 | 11890 | 11880 | 548 |
| 464 | 20240910 | 121300 | 2493035220 | 11870 | 11870 | 11890 | 11870 | 1176 |
| 465 | 20240910 | 121200 | 2479069300 | 11880 | 11870 | 11880 | 11870 | 434 |
| 466 | 20240910 | 121100 | 2473917680 | 11870 | 11880 | 11880 | 11870 | 192 |
| 467 | 20240910 | 121000 | 2471638620 | 11870 | 11880 | 11880 | 11870 | 245 |
| 468 | 20240910 | 120900 | 2468730420 | 11870 | 11870 | 11870 | 11870 | 430 |
| 469 | 20240910 | 120800 | 2463626320 | 11870 | 11870 | 11880 | 11870 | 259 |
| 470 | 20240910 | 120700 | 2460551940 | 11870 | 11870 | 11880 | 11870 | 446 |
| 471 | 20240910 | 120600 | 2455257900 | 11870 | 11870 | 11880 | 11870 | 940 |
| 472 | 20240910 | 120500 | 2444095000 | 11880 | 11870 | 11880 | 11870 | 676 |
| 473 | 20240910 | 120400 | 2436070810 | 11880 | 11870 | 11880 | 11870 | 975 |
| 474 | 20240910 | 120300 | 2424489810 | 11870 | 11880 | 11880 | 11870 | 78 |
| 475 | 20240910 | 120200 | 2423563700 | 11880 | 11870 | 11880 | 11870 | 429 |
| 476 | 20240910 | 120100 | 2418468150 | 11870 | 11870 | 11880 | 11870 | 454 |
| 477 | 20240910 | 120000 | 2413078970 | 11880 | 11880 | 11880 | 11870 | 320 |
| 478 | 20240910 | 115900 | 2409280270 | 11870 | 11880 | 11880 | 11870 | 274 |
| 479 | 20240910 | 115800 | 2406025650 | 11880 | 11890 | 11890 | 11880 | 741 |
| 480 | 20240910 | 115700 | 2397222460 | 11890 | 11880 | 11890 | 11880 | 227 |
| 481 | 20240910 | 115600 | 2394525530 | 11880 | 11880 | 11890 | 11880 | 263 |
| 482 | 20240910 | 115500 | 2391400860 | 11880 | 11880 | 11890 | 11880 | 435 |
| 483 | 20240910 | 115400 | 2386233020 | 11890 | 11880 | 11890 | 11880 | 263 |
| 484 | 20240910 | 115300 | 2383108350 | 11880 | 11880 | 11890 | 11880 | 390 |
| 485 | 20240910 | 115200 | 2378475080 | 11880 | 11880 | 11890 | 11880 | 255 |
| 486 | 20240910 | 115100 | 2375445600 | 11880 | 11880 | 11890 | 11880 | 404 |
| 487 | 20240910 | 115000 | 2370644880 | 11880 | 11890 | 11890 | 11880 | 283 |
| 488 | 20240910 | 114900 | 2367282410 | 11900 | 11890 | 11900 | 11890 | 246 |
| 489 | 20240910 | 114800 | 2364356930 | 11890 | 11890 | 11890 | 11880 | 450 |
| 490 | 20240910 | 114700 | 2359009670 | 11880 | 11890 | 11890 | 11880 | 467 |
| 491 | 20240910 | 114600 | 2353461340 | 11880 | 11890 | 11890 | 11880 | 207 |
| 492 | 20240910 | 114500 | 2351002170 | 11890 | 11880 | 11890 | 11880 | 451 |
| 493 | 20240910 | 114400 | 2345642180 | 11880 | 11880 | 11880 | 11880 | 249 |
| 494 | 20240910 | 114300 | 2342684060 | 11890 | 11880 | 11890 | 11880 | 252 |
| 495 | 20240910 | 114200 | 2339690190 | 11880 | 11890 | 11890 | 11880 | 469 |
| 496 | 20240910 | 114100 | 2334118460 | 11890 | 11880 | 11890 | 11880 | 365 |
| 497 | 20240910 | 114000 | 2329781010 | 11880 | 11890 | 11890 | 11880 | 992 |
| 498 | 20240910 | 113900 | 2317988630 | 11880 | 11880 | 11890 | 11880 | 2253 |
| 499 | 20240910 | 113800 | 2291204260 | 11880 | 11880 | 11890 | 11880 | 282 |
| 500 | 20240910 | 113700 | 2287854050 | 11890 | 11880 | 11890 | 11880 | 510 |
| 501 | 20240910 | 113600 | 2281794450 | 11890 | 11890 | 11890 | 11880 | 290 |
| 502 | 20240910 | 113500 | 2278348750 | 11880 | 11900 | 11900 | 11880 | 1010 |
| 503 | 20240910 | 113400 | 2266342730 | 11890 | 11890 | 11900 | 11890 | 797 |
| 504 | 20240910 | 113300 | 2256865810 | 11900 | 11890 | 11900 | 11890 | 279 |
| 505 | 20240910 | 113200 | 2253548330 | 11890 | 11890 | 11900 | 11890 | 594 |
| 506 | 20240910 | 113100 | 2246483160 | 11890 | 11900 | 11900 | 11890 | 386 |
| 507 | 20240910 | 113000 | 2241893560 | 11890 | 11900 | 11900 | 11890 | 1347 |
| 508 | 20240910 | 112900 | 2225877660 | 11900 | 11890 | 11900 | 11890 | 1665 |
| 509 | 20240910 | 112800 | 2206070560 | 11890 | 11890 | 11900 | 11890 | 415 |
| 510 | 20240910 | 112700 | 2201136200 | 11890 | 11890 | 11900 | 11890 | 281 |
| 511 | 20240910 | 112600 | 2197794700 | 11890 | 11890 | 11900 | 11890 | 432 |
| 512 | 20240910 | 112500 | 2192658200 | 11890 | 11890 | 11900 | 11890 | 544 |
| 513 | 20240910 | 112400 | 2186190000 | 11900 | 11890 | 11900 | 11890 | 324 |
| 514 | 20240910 | 112300 | 2182337500 | 11890 | 11900 | 11900 | 11890 | 3787 |
| 515 | 20240910 | 112200 | 2137280300 | 11900 | 11900 | 11900 | 11890 | 280 |
| 516 | 20240910 | 112100 | 2133950700 | 11900 | 11890 | 11900 | 11890 | 445 |
| 517 | 20240910 | 112000 | 2128659510 | 11890 | 11900 | 11900 | 11890 | 658 |
| 518 | 20240910 | 111900 | 2120835290 | 11900 | 11900 | 11900 | 11890 | 403 |
| 519 | 20240910 | 111800 | 2116042080 | 11890 | 11890 | 11900 | 11890 | 490 |
| 520 | 20240910 | 111700 | 2110215580 | 11900 | 11890 | 11900 | 11890 | 440 |
| 521 | 20240910 | 111600 | 2104981520 | 11890 | 11900 | 11900 | 11890 | 412 |
| 522 | 20240910 | 111500 | 2100081160 | 11890 | 11890 | 11900 | 11890 | 1517 |
| 523 | 20240910 | 111400 | 2082043230 | 11890 | 11890 | 11890 | 11890 | 240 |
| 524 | 20240910 | 111300 | 2079189630 | 11900 | 11890 | 11900 | 11890 | 817 |
| 525 | 20240910 | 111200 | 2069469620 | 11890 | 11890 | 11900 | 11890 | 444 |
| 526 | 20240910 | 111100 | 2064190360 | 11900 | 11900 | 11900 | 11890 | 507 |
| 527 | 20240910 | 111000 | 2058159670 | 11890 | 11890 | 11900 | 11890 | 1743 |
| 528 | 20240910 | 110900 | 2037431900 | 11890 | 11890 | 11900 | 11890 | 271 |
| 529 | 20240910 | 110800 | 2034209400 | 11890 | 11900 | 11900 | 11890 | 1485 |
| 530 | 20240910 | 110700 | 2016540950 | 11890 | 11890 | 11900 | 11890 | 1792 |
| 531 | 20240910 | 110600 | 1995220480 | 11890 | 11900 | 11900 | 11890 | 315 |
| 532 | 20240910 | 110500 | 1991474020 | 11890 | 11900 | 11900 | 11890 | 1447 |
| 533 | 20240910 | 110400 | 1974257280 | 11890 | 11890 | 11890 | 11890 | 430 |
| 534 | 20240910 | 110300 | 1969144580 | 11890 | 11890 | 11900 | 11890 | 465 |
| 535 | 20240910 | 110200 | 1963613980 | 11900 | 11900 | 11900 | 11890 | 490 |
| 536 | 20240910 | 110100 | 1957785420 | 11900 | 11900 | 11900 | 11890 | 463 |
| 537 | 20240910 | 110000 | 1952280100 | 11900 | 11900 | 11900 | 11890 | 266 |
| 538 | 20240910 | 105900 | 1949117100 | 11890 | 11890 | 11890 | 11880 | 585 |
| 539 | 20240910 | 105800 | 1942163390 | 11890 | 11900 | 11900 | 11880 | 182 |
| 540 | 20240910 | 105700 | 1939999860 | 11900 | 11900 | 11900 | 11890 | 260 |
| 541 | 20240910 | 105600 | 1936908260 | 11900 | 11900 | 11900 | 11890 | 615 |
| 542 | 20240910 | 105500 | 1929594220 | 11890 | 11880 | 11890 | 11880 | 5559 |
| 543 | 20240910 | 105400 | 1863501480 | 11880 | 11890 | 11890 | 11880 | 325 |
| 544 | 20240910 | 105300 | 1859639630 | 11880 | 11880 | 11890 | 11880 | 692 |
| 545 | 20240910 | 105200 | 1851416970 | 11880 | 11880 | 11880 | 11880 | 210 |
| 546 | 20240910 | 105100 | 1848922170 | 11880 | 11890 | 11890 | 11880 | 1015 |
| 547 | 20240910 | 105000 | 1836863930 | 11890 | 11880 | 11890 | 11880 | 485 |
| 548 | 20240910 | 104900 | 1831100310 | 11880 | 11880 | 11890 | 11880 | 241 |
| 549 | 20240910 | 104800 | 1828237220 | 11880 | 11880 | 11890 | 11880 | 943 |
| 550 | 20240910 | 104700 | 1817028830 | 11890 | 11890 | 11890 | 11880 | 353 |
| 551 | 20240910 | 104600 | 1812834130 | 11890 | 11890 | 11890 | 11880 | 445 |
| 552 | 20240910 | 104500 | 1807545480 | 11880 | 11880 | 11880 | 11870 | 1728 |
| 553 | 20240910 | 104400 | 1787019740 | 11880 | 11870 | 11880 | 11870 | 292 |
| 554 | 20240910 | 104300 | 1783553030 | 11870 | 11880 | 11880 | 11870 | 3929 |
| 555 | 20240910 | 104200 | 1736915760 | 11870 | 11880 | 11880 | 11870 | 597 |
| 556 | 20240910 | 104100 | 1729825300 | 11890 | 11880 | 11890 | 11880 | 1524 |
| 557 | 20240910 | 104000 | 1711718810 | 11880 | 11880 | 11880 | 11880 | 893 |
| 558 | 20240910 | 103900 | 1701109970 | 11890 | 11890 | 11890 | 11870 | 1288 |
| 559 | 20240910 | 103800 | 1685807880 | 11880 | 11890 | 11890 | 11880 | 37 |
| 560 | 20240910 | 103700 | 1685368030 | 11890 | 11890 | 11890 | 11880 | 77 |
| 561 | 20240910 | 103600 | 1684452540 | 11890 | 11880 | 11890 | 11880 | 669 |
| 562 | 20240910 | 103500 | 1676504600 | 11880 | 11880 | 11890 | 11880 | 2125 |
| 563 | 20240910 | 103400 | 1651258920 | 11880 | 11890 | 11890 | 11880 | 67 |
| 564 | 20240910 | 103300 | 1650462590 | 11890 | 11890 | 11890 | 11890 | 203 |
| 565 | 20240910 | 103200 | 1648048920 | 11880 | 11890 | 11890 | 11880 | 780 |
| 566 | 20240910 | 103100 | 1638782350 | 11880 | 11890 | 11890 | 11880 | 1659 |
| 567 | 20240910 | 103000 | 1619070280 | 11890 | 11890 | 11890 | 11880 | 815 |
| 568 | 20240910 | 102900 | 1609380190 | 11880 | 11890 | 11890 | 11880 | 3999 |
| 569 | 20240910 | 102800 | 1561836160 | 11890 | 11880 | 11890 | 11880 | 401 |
| 570 | 20240910 | 102700 | 1557072120 | 11880 | 11880 | 11880 | 11880 | 670 |
| 571 | 20240910 | 102600 | 1549112520 | 11880 | 11880 | 11880 | 11880 | 203 |
| 572 | 20240910 | 102500 | 1546700880 | 11880 | 11880 | 11890 | 11870 | 1380 |
| 573 | 20240910 | 102400 | 1530307100 | 11880 | 11880 | 11890 | 11880 | 381 |
| 574 | 20240910 | 102300 | 1525780810 | 11880 | 11890 | 11890 | 11880 | 404 |
| 575 | 20240910 | 102200 | 1520981060 | 11890 | 11890 | 11890 | 11880 | 450 |
| 576 | 20240910 | 102100 | 1515632460 | 11890 | 11880 | 11890 | 11880 | 436 |
| 577 | 20240910 | 102000 | 1510452750 | 11880 | 11890 | 11890 | 11880 | 419 |
| 578 | 20240910 | 101900 | 1505473930 | 11890 | 11890 | 11890 | 11880 | 570 |
| 579 | 20240910 | 101800 | 1498699380 | 11880 | 11890 | 11890 | 11880 | 453 |
| 580 | 20240910 | 101700 | 1493317710 | 11890 | 11890 | 11890 | 11880 | 340 |
| 581 | 20240910 | 101600 | 1489277010 | 11890 | 11880 | 11890 | 11870 | 2087 |
| 582 | 20240910 | 101500 | 1464488600 | 11870 | 11880 | 11880 | 11870 | 1448 |
| 583 | 20240910 | 101400 | 1447298410 | 11880 | 11880 | 11880 | 11870 | 633 |
| 584 | 20240910 | 101300 | 1439783330 | 11880 | 11870 | 11880 | 11870 | 4848 |
| 585 | 20240910 | 101200 | 1382196730 | 11880 | 11880 | 11880 | 11870 | 423 |
| 586 | 20240910 | 101100 | 1377174100 | 11870 | 11870 | 11880 | 11870 | 391 |
| 587 | 20240910 | 101000 | 1372531120 | 11880 | 11880 | 11880 | 11870 | 606 |
| 588 | 20240910 | 100900 | 1365335670 | 11880 | 11880 | 11880 | 11870 | 278 |
| 589 | 20240910 | 100800 | 1362035060 | 11880 | 11880 | 11880 | 11870 | 216 |
| 590 | 20240910 | 100700 | 1359470980 | 11870 | 11880 | 11880 | 11870 | 470 |
| 591 | 20240910 | 100600 | 1353891950 | 11880 | 11880 | 11880 | 11860 | 221 |
| 592 | 20240910 | 100500 | 1351268710 | 11880 | 11880 | 11880 | 11870 | 469 |
| 593 | 20240910 | 100400 | 1345701570 | 11880 | 11870 | 11880 | 11870 | 253 |
| 594 | 20240910 | 100300 | 1342697940 | 11870 | 11860 | 11870 | 11860 | 24089 |
| 595 | 20240910 | 100200 | 1056992250 | 11860 | 11850 | 11860 | 11850 | 971 |
| 596 | 20240910 | 100100 | 1045483020 | 11860 | 11860 | 11860 | 11850 | 278 |
| 597 | 20240910 | 100000 | 1042188110 | 11860 | 11860 | 11860 | 11850 | 352 |
| 598 | 20240910 | 095900 | 1038015530 | 11850 | 11850 | 11860 | 11850 | 780 |
| 599 | 20240910 | 095800 | 1028769940 | 11860 | 11850 | 11860 | 11850 | 514 |
| 600 | 20240910 | 095700 | 1022678440 | 11850 | 11850 | 11860 | 11850 | 865 |
| 601 | 20240910 | 095600 | 1012428040 | 11850 | 11850 | 11860 | 11850 | 535 |
| 602 | 20240910 | 095500 | 1006088150 | 11850 | 11850 | 11860 | 11850 | 1091 |
| 603 | 20240910 | 095400 | 993159590 | 11860 | 11860 | 11860 | 11850 | 756 |
| 604 | 20240910 | 095300 | 984197230 | 11860 | 11850 | 11860 | 11840 | 4991 |
| 605 | 20240910 | 095200 | 925055910 | 11850 | 11850 | 11850 | 11840 | 864 |
| 606 | 20240910 | 095100 | 914822370 | 11840 | 11850 | 11850 | 11840 | 1024 |
| 607 | 20240910 | 095000 | 902698070 | 11850 | 11840 | 11850 | 11840 | 355 |
| 608 | 20240910 | 094900 | 898493310 | 11830 | 11850 | 11850 | 11830 | 291 |
| 609 | 20240910 | 094800 | 895046970 | 11840 | 11850 | 11850 | 11840 | 553 |
| 610 | 20240910 | 094700 | 888498810 | 11850 | 11840 | 11850 | 11840 | 348 |
| 611 | 20240910 | 094600 | 884378220 | 11840 | 11840 | 11850 | 11830 | 1806 |
| 612 | 20240910 | 094500 | 863002740 | 11850 | 11850 | 11850 | 11850 | 1711 |
| 613 | 20240910 | 094400 | 842727390 | 11850 | 11850 | 11860 | 11850 | 263 |
| 614 | 20240910 | 094300 | 839610680 | 11850 | 11860 | 11860 | 11850 | 447 |
| 615 | 20240910 | 094200 | 834313370 | 11850 | 11850 | 11860 | 11850 | 342 |
| 616 | 20240910 | 094100 | 830259850 | 11850 | 11860 | 11860 | 11850 | 225 |
| 617 | 20240910 | 094000 | 827593400 | 11860 | 11860 | 11860 | 11850 | 975 |
| 618 | 20240910 | 093900 | 816038720 | 11860 | 11860 | 11860 | 11850 | 268 |
| 619 | 20240910 | 093800 | 812862210 | 11860 | 11850 | 11860 | 11840 | 1106 |
| 620 | 20240910 | 093700 | 799756440 | 11850 | 11850 | 11850 | 11840 | 1096 |
| 621 | 20240910 | 093600 | 786771430 | 11850 | 11850 | 11850 | 11840 | 334 |
| 622 | 20240910 | 093500 | 782816030 | 11840 | 11850 | 11850 | 11840 | 934 |
| 623 | 20240910 | 093400 | 771753520 | 11850 | 11860 | 11860 | 11840 | 283 |
| 624 | 20240910 | 093300 | 768401650 | 11860 | 11860 | 11860 | 11850 | 241 |
| 625 | 20240910 | 093200 | 765545290 | 11860 | 11860 | 11860 | 11850 | 1340 |
| 626 | 20240910 | 093100 | 749656690 | 11860 | 11850 | 11860 | 11840 | 745 |
| 627 | 20240910 | 093000 | 740829710 | 11850 | 11830 | 11850 | 11830 | 888 |
| 628 | 20240910 | 092900 | 730312810 | 11840 | 11840 | 11840 | 11830 | 879 |
| 629 | 20240910 | 092800 | 719907740 | 11840 | 11850 | 11850 | 11840 | 432 |
| 630 | 20240910 | 092700 | 714789680 | 11850 | 11840 | 11850 | 11830 | 1547 |
| 631 | 20240910 | 092600 | 696472030 | 11850 | 11850 | 11850 | 11840 | 256 |
| 632 | 20240910 | 092500 | 693440370 | 11850 | 11830 | 11850 | 11830 | 2437 |
| 633 | 20240910 | 092400 | 664591360 | 11840 | 11840 | 11840 | 11830 | 490 |
| 634 | 20240910 | 092300 | 658791660 | 11840 | 11850 | 11850 | 11840 | 1857 |
| 635 | 20240910 | 092200 | 636797680 | 11850 | 11840 | 11850 | 11840 | 208 |
| 636 | 20240910 | 092100 | 634334810 | 11850 | 11850 | 11850 | 11840 | 674 |
| 637 | 20240910 | 092000 | 626351710 | 11850 | 11850 | 11850 | 11840 | 393 |
| 638 | 20240910 | 091900 | 621697740 | 11840 | 11840 | 11850 | 11840 | 1347 |
| 639 | 20240910 | 091800 | 605747250 | 11850 | 11850 | 11850 | 11840 | 524 |
| 640 | 20240910 | 091700 | 599539790 | 11850 | 11840 | 11850 | 11840 | 3417 |
| 641 | 20240910 | 091600 | 559081750 | 11850 | 11850 | 11860 | 11840 | 1606 |
| 642 | 20240910 | 091500 | 540051560 | 11860 | 11860 | 11860 | 11850 | 293 |
| 643 | 20240910 | 091400 | 536578480 | 11860 | 11860 | 11860 | 11850 | 704 |
| 644 | 20240910 | 091300 | 528231490 | 11860 | 11860 | 11860 | 11850 | 493 |
| 645 | 20240910 | 091200 | 522388310 | 11850 | 11850 | 11860 | 11850 | 523 |
| 646 | 20240910 | 091100 | 516189240 | 11840 | 11830 | 11840 | 11820 | 17910 |
| 647 | 20240910 | 091000 | 304441590 | 11840 | 11840 | 11840 | 11830 | 1415 |
| 648 | 20240910 | 090900 | 287694030 | 11840 | 11840 | 11840 | 11830 | 647 |
| 649 | 20240910 | 090800 | 280034160 | 11840 | 11840 | 11840 | 11830 | 2080 |
| 650 | 20240910 | 090700 | 255425800 | 11830 | 11850 | 11850 | 11830 | 2326 |
| 651 | 20240910 | 090600 | 227884820 | 11850 | 11850 | 11850 | 11840 | 2050 |
| 652 | 20240910 | 090500 | 203602000 | 11850 | 11850 | 11850 | 11840 | 306 |
| 653 | 20240910 | 090400 | 199976590 | 11850 | 11850 | 11850 | 11840 | 4494 |
| 654 | 20240910 | 090300 | 146724870 | 11850 | 11850 | 11850 | 11850 | 260 |
| 655 | 20240910 | 090200 | 143643870 | 11850 | 11850 | 11860 | 11840 | 1521 |
| 656 | 20240910 | 090100 | 125628880 | 11880 | 11870 | 11880 | 11850 | 376 |
| 657 | 20240910 | 090000 | 121169930 | 11880 | 11830 | 11880 | 11830 | 10234 |