32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 3 | 20250102 | 195500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250102 | 195400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250102 | 195300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250102 | 195200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250102 | 195100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250102 | 195000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250102 | 194900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250102 | 194800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250102 | 194700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250102 | 194600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250102 | 194500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250102 | 194400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250102 | 194300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250102 | 194200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250102 | 194100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250102 | 194000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250102 | 193900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250102 | 193800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250102 | 193700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250102 | 193600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250102 | 193500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250102 | 193400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250102 | 193300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250102 | 193200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250102 | 193100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250102 | 193000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250102 | 192900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250102 | 192800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250102 | 192700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250102 | 192600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 33 | 20250102 | 192500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250102 | 192400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250102 | 192300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250102 | 192200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250102 | 192100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250102 | 192000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250102 | 191900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250102 | 191800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250102 | 191700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250102 | 191600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250102 | 191500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250102 | 191400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250102 | 191300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250102 | 191200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250102 | 191100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250102 | 191000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250102 | 190900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250102 | 190800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250102 | 190700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250102 | 190600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250102 | 190500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250102 | 190400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250102 | 190300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250102 | 190200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250102 | 190100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250102 | 190000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250102 | 185900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250102 | 185800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250102 | 185700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250102 | 185600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 63 | 20250102 | 185500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250102 | 185400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250102 | 185300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250102 | 185200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250102 | 185100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250102 | 185000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250102 | 184900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250102 | 184800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250102 | 184700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250102 | 184600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250102 | 184500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250102 | 184400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250102 | 184300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250102 | 184200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250102 | 184100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250102 | 184000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250102 | 183900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250102 | 183800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250102 | 183700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250102 | 183600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250102 | 183500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250102 | 183400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250102 | 183300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250102 | 183200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250102 | 183100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250102 | 183000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250102 | 182900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250102 | 182800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250102 | 182700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250102 | 182600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 93 | 20250102 | 182500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250102 | 182400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250102 | 182300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250102 | 182200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250102 | 182100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250102 | 182000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250102 | 181900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250102 | 181800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250102 | 181700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250102 | 181600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250102 | 181500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250102 | 181400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250102 | 181300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250102 | 181200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250102 | 181100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250102 | 181000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250102 | 180900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250102 | 180800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250102 | 180700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250102 | 180600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250102 | 180500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250102 | 180400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250102 | 180300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250102 | 180200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250102 | 180100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250102 | 180000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250102 | 175900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250102 | 175800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250102 | 175700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250102 | 175600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 123 | 20250102 | 175500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250102 | 175400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250102 | 175300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250102 | 175200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250102 | 175100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250102 | 175000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250102 | 174900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250102 | 174800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250102 | 174700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250102 | 174600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250102 | 174500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250102 | 174400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250102 | 174300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250102 | 174200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250102 | 174100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250102 | 174000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250102 | 173900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250102 | 173800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250102 | 173700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250102 | 173600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250102 | 173500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250102 | 173400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250102 | 173300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250102 | 173200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250102 | 173100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250102 | 173000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250102 | 172900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250102 | 172800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250102 | 172700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250102 | 172600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 153 | 20250102 | 172500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250102 | 172400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250102 | 172300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250102 | 172200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250102 | 172100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250102 | 172000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250102 | 171900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250102 | 171800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250102 | 171700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250102 | 171600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250102 | 171500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250102 | 171400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250102 | 171300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250102 | 171200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250102 | 171100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250102 | 171000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250102 | 170900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250102 | 170800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250102 | 170700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250102 | 170600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250102 | 170500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250102 | 170400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250102 | 170300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250102 | 170200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250102 | 170100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250102 | 170000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250102 | 165900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250102 | 165800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250102 | 165700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250102 | 165600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 183 | 20250102 | 165500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250102 | 165400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250102 | 165300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250102 | 165200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250102 | 165100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250102 | 165000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250102 | 164900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250102 | 164800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250102 | 164700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250102 | 164600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250102 | 164500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250102 | 164400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250102 | 164300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250102 | 164200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250102 | 164100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250102 | 164000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250102 | 163900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250102 | 163800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250102 | 163700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250102 | 163600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250102 | 163500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250102 | 163400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250102 | 163300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250102 | 163200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250102 | 163100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250102 | 163000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250102 | 162900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250102 | 162800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250102 | 162700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250102 | 162600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 213 | 20250102 | 162500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250102 | 162400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250102 | 162300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250102 | 162200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250102 | 162100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250102 | 162000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250102 | 161900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250102 | 161800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250102 | 161700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20250102 | 161600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20250102 | 161500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20250102 | 161400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20250102 | 161300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20250102 | 161200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20250102 | 161100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250102 | 161000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250102 | 160900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250102 | 160800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250102 | 160700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250102 | 160600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250102 | 160500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250102 | 160400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250102 | 160300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250102 | 160200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250102 | 160100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20250102 | 160000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20250102 | 155900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20250102 | 155800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20250102 | 155700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20250102 | 155600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 243 | 20250102 | 155500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20250102 | 155400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20250102 | 155300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20250102 | 155200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20250102 | 155100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20250102 | 155000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20250102 | 154900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20250102 | 154800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250102 | 154700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20250102 | 154600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20250102 | 154500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20250102 | 154400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20250102 | 154300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250102 | 154200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20250102 | 154100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250102 | 154000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250102 | 153900 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250102 | 153800 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20250102 | 153700 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20250102 | 153600 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20250102 | 153500 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20250102 | 153400 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250102 | 153300 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250102 | 153200 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250102 | 153100 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20250102 | 153000 | 9956591680 | 10600 | 10600 | 10600 | 10600 | 9904 |
| 269 | 20250102 | 152900 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20250102 | 152800 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20250102 | 152700 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20250102 | 152600 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 273 | 20250102 | 152500 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20250102 | 152400 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20250102 | 152300 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20250102 | 152200 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20250102 | 152100 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20250102 | 152000 | 9851609280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20250102 | 151900 | 9851609280 | 10600 | 10600 | 10600 | 10590 | 2832 |
| 280 | 20250102 | 151800 | 9821609370 | 10600 | 10610 | 10610 | 10590 | 34157 |
| 281 | 20250102 | 151700 | 9459577080 | 10610 | 10610 | 10610 | 10600 | 753 |
| 282 | 20250102 | 151600 | 9451588750 | 10610 | 10600 | 10610 | 10600 | 595 |
| 283 | 20250102 | 151500 | 9445276810 | 10610 | 10610 | 10610 | 10600 | 2693 |
| 284 | 20250102 | 151400 | 9416721720 | 10610 | 10610 | 10610 | 10600 | 2053 |
| 285 | 20250102 | 151300 | 9394940390 | 10620 | 10610 | 10620 | 10610 | 6484 |
| 286 | 20250102 | 151200 | 9326142970 | 10620 | 10620 | 10620 | 10620 | 1366 |
| 287 | 20250102 | 151100 | 9311636050 | 10620 | 10620 | 10620 | 10610 | 889 |
| 288 | 20250102 | 151000 | 9302199870 | 10620 | 10610 | 10620 | 10610 | 9656 |
| 289 | 20250102 | 150900 | 9199749410 | 10610 | 10610 | 10610 | 10600 | 2796 |
| 290 | 20250102 | 150800 | 9170101500 | 10610 | 10610 | 10610 | 10600 | 373 |
| 291 | 20250102 | 150700 | 9166144440 | 10600 | 10600 | 10610 | 10600 | 3266 |
| 292 | 20250102 | 150600 | 9131497340 | 10610 | 10610 | 10610 | 10600 | 1572 |
| 293 | 20250102 | 150500 | 9114825200 | 10610 | 10610 | 10610 | 10610 | 1058 |
| 294 | 20250102 | 150400 | 9103599820 | 10610 | 10610 | 10610 | 10600 | 3177 |
| 295 | 20250102 | 150300 | 9069892320 | 10610 | 10610 | 10610 | 10600 | 2635 |
| 296 | 20250102 | 150200 | 9041935660 | 10610 | 10610 | 10610 | 10610 | 2858 |
| 297 | 20250102 | 150100 | 9011612280 | 10610 | 10610 | 10610 | 10600 | 2519 |
| 298 | 20250102 | 150000 | 8984905800 | 10610 | 10610 | 10610 | 10600 | 512 |
| 299 | 20250102 | 145900 | 8979473620 | 10610 | 10600 | 10610 | 10600 | 529 |
| 300 | 20250102 | 145800 | 8973861940 | 10610 | 10610 | 10610 | 10610 | 1436 |
| 301 | 20250102 | 145700 | 8958625980 | 10610 | 10610 | 10610 | 10600 | 1097 |
| 302 | 20250102 | 145600 | 8946987810 | 10600 | 10610 | 10610 | 10600 | 4233 |
| 303 | 20250102 | 145500 | 8902115270 | 10610 | 10610 | 10610 | 10600 | 767 |
| 304 | 20250102 | 145400 | 8893978400 | 10610 | 10610 | 10610 | 10600 | 1053 |
| 305 | 20250102 | 145300 | 8882807070 | 10610 | 10610 | 10610 | 10600 | 233 |
| 306 | 20250102 | 145200 | 8880335940 | 10610 | 10610 | 10610 | 10600 | 6184 |
| 307 | 20250102 | 145100 | 8814782460 | 10610 | 10610 | 10610 | 10600 | 1171 |
| 308 | 20250102 | 145000 | 8802362150 | 10610 | 10610 | 10610 | 10600 | 365 |
| 309 | 20250102 | 144900 | 8798490510 | 10610 | 10610 | 10610 | 10600 | 2340 |
| 310 | 20250102 | 144800 | 8773674110 | 10600 | 10610 | 10610 | 10600 | 1934 |
| 311 | 20250102 | 144700 | 8753163670 | 10610 | 10610 | 10610 | 10600 | 2796 |
| 312 | 20250102 | 144600 | 8723500110 | 10610 | 10620 | 10620 | 10600 | 8919 |
| 313 | 20250102 | 144500 | 8628868610 | 10610 | 10620 | 10620 | 10610 | 234 |
| 314 | 20250102 | 144400 | 8626385110 | 10620 | 10620 | 10620 | 10610 | 703 |
| 315 | 20250102 | 144300 | 8618922950 | 10620 | 10620 | 10620 | 10610 | 3686 |
| 316 | 20250102 | 144200 | 8579811960 | 10620 | 10610 | 10620 | 10610 | 356 |
| 317 | 20250102 | 144100 | 8576034250 | 10620 | 10610 | 10620 | 10610 | 443 |
| 318 | 20250102 | 144000 | 8571330680 | 10620 | 10610 | 10620 | 10610 | 397 |
| 319 | 20250102 | 143900 | 8567117340 | 10610 | 10620 | 10620 | 10610 | 504 |
| 320 | 20250102 | 143800 | 8561765860 | 10620 | 10610 | 10620 | 10610 | 1665 |
| 321 | 20250102 | 143700 | 8544099470 | 10610 | 10610 | 10610 | 10600 | 729 |
| 322 | 20250102 | 143600 | 8536365780 | 10610 | 10620 | 10620 | 10600 | 11289 |
| 323 | 20250102 | 143500 | 8416605660 | 10620 | 10620 | 10620 | 10610 | 515 |
| 324 | 20250102 | 143400 | 8411140450 | 10620 | 10620 | 10620 | 10610 | 1736 |
| 325 | 20250102 | 143300 | 8392712060 | 10620 | 10620 | 10620 | 10610 | 524 |
| 326 | 20250102 | 143200 | 8387148180 | 10620 | 10610 | 10620 | 10610 | 992 |
| 327 | 20250102 | 143100 | 8376619110 | 10610 | 10620 | 10620 | 10610 | 960 |
| 328 | 20250102 | 143000 | 8366425910 | 10620 | 10610 | 10620 | 10610 | 1486 |
| 329 | 20250102 | 142900 | 8350657760 | 10620 | 10620 | 10620 | 10610 | 6434 |
| 330 | 20250102 | 142800 | 8282339890 | 10610 | 10610 | 10620 | 10610 | 357 |
| 331 | 20250102 | 142700 | 8278550040 | 10620 | 10620 | 10620 | 10610 | 251 |
| 332 | 20250102 | 142600 | 8275885420 | 10620 | 10620 | 10620 | 10610 | 335 |
| 333 | 20250102 | 142500 | 8272328720 | 10620 | 10620 | 10620 | 10610 | 513 |
| 334 | 20250102 | 142400 | 8266884580 | 10620 | 10620 | 10620 | 10610 | 451 |
| 335 | 20250102 | 142300 | 8262096990 | 10620 | 10610 | 10620 | 10610 | 1183 |
| 336 | 20250102 | 142200 | 8249543710 | 10620 | 10610 | 10620 | 10610 | 996 |
| 337 | 20250102 | 142100 | 8238973660 | 10620 | 10620 | 10620 | 10610 | 3054 |
| 338 | 20250102 | 142000 | 8206567450 | 10620 | 10620 | 10620 | 10610 | 1233 |
| 339 | 20250102 | 141900 | 8193483620 | 10620 | 10610 | 10620 | 10610 | 408 |
| 340 | 20250102 | 141800 | 8189152670 | 10620 | 10620 | 10620 | 10610 | 538 |
| 341 | 20250102 | 141700 | 8183442110 | 10620 | 10620 | 10620 | 10610 | 530 |
| 342 | 20250102 | 141600 | 8177817550 | 10620 | 10620 | 10620 | 10610 | 651 |
| 343 | 20250102 | 141500 | 8170907920 | 10620 | 10620 | 10620 | 10610 | 493 |
| 344 | 20250102 | 141400 | 8165672270 | 10610 | 10610 | 10620 | 10610 | 1345 |
| 345 | 20250102 | 141300 | 8151394550 | 10610 | 10620 | 10620 | 10610 | 8411 |
| 346 | 20250102 | 141200 | 8062090840 | 10620 | 10620 | 10620 | 10610 | 320 |
| 347 | 20250102 | 141100 | 8058693480 | 10620 | 10620 | 10620 | 10610 | 497 |
| 348 | 20250102 | 141000 | 8053417370 | 10620 | 10620 | 10620 | 10610 | 287 |
| 349 | 20250102 | 140900 | 8050369530 | 10610 | 10620 | 10620 | 10610 | 1293 |
| 350 | 20250102 | 140800 | 8036641380 | 10620 | 10620 | 10620 | 10610 | 653 |
| 351 | 20250102 | 140700 | 8029709190 | 10610 | 10620 | 10620 | 10610 | 248 |
| 352 | 20250102 | 140600 | 8027076530 | 10620 | 10610 | 10620 | 10610 | 1149 |
| 353 | 20250102 | 140500 | 8014883720 | 10610 | 10600 | 10610 | 10600 | 1695 |
| 354 | 20250102 | 140400 | 7996900770 | 10610 | 10610 | 10610 | 10600 | 2290 |
| 355 | 20250102 | 140300 | 7972603880 | 10600 | 10610 | 10610 | 10600 | 7161 |
| 356 | 20250102 | 140200 | 7896627770 | 10610 | 10610 | 10610 | 10600 | 3992 |
| 357 | 20250102 | 140100 | 7854288650 | 10610 | 10610 | 10610 | 10600 | 319 |
| 358 | 20250102 | 140000 | 7850905060 | 10610 | 10610 | 10610 | 10600 | 1429 |
| 359 | 20250102 | 135900 | 7835745380 | 10610 | 10610 | 10610 | 10600 | 1049 |
| 360 | 20250102 | 135800 | 7824615690 | 10600 | 10610 | 10610 | 10600 | 931 |
| 361 | 20250102 | 135700 | 7814739840 | 10610 | 10610 | 10610 | 10600 | 4029 |
| 362 | 20250102 | 135600 | 7771993150 | 10610 | 10610 | 10610 | 10600 | 1723 |
| 363 | 20250102 | 135500 | 7753713420 | 10610 | 10610 | 10610 | 10600 | 2560 |
| 364 | 20250102 | 135400 | 7726553820 | 10610 | 10610 | 10610 | 10600 | 1705 |
| 365 | 20250102 | 135300 | 7708464770 | 10610 | 10600 | 10610 | 10600 | 2403 |
| 366 | 20250102 | 135200 | 7682984740 | 10600 | 10610 | 10610 | 10600 | 1227 |
| 367 | 20250102 | 135100 | 7669968270 | 10610 | 10610 | 10610 | 10600 | 1662 |
| 368 | 20250102 | 135000 | 7652336550 | 10610 | 10610 | 10610 | 10600 | 475 |
| 369 | 20250102 | 134900 | 7647298800 | 10600 | 10610 | 10610 | 10600 | 3687 |
| 370 | 20250102 | 134800 | 7608215970 | 10610 | 10610 | 10610 | 10600 | 1055 |
| 371 | 20250102 | 134700 | 7597027420 | 10600 | 10610 | 10610 | 10600 | 3964 |
| 372 | 20250102 | 134600 | 7555007290 | 10610 | 10610 | 10610 | 10600 | 3193 |
| 373 | 20250102 | 134500 | 7521159650 | 10610 | 10610 | 10610 | 10600 | 537 |
| 374 | 20250102 | 134400 | 7515464080 | 10610 | 10610 | 10610 | 10600 | 893 |
| 375 | 20250102 | 134300 | 7505990410 | 10610 | 10600 | 10610 | 10600 | 2346 |
| 376 | 20250102 | 134200 | 7481120350 | 10610 | 10610 | 10610 | 10600 | 511 |
| 377 | 20250102 | 134100 | 7475700140 | 10600 | 10600 | 10610 | 10600 | 705 |
| 378 | 20250102 | 134000 | 7468221760 | 10610 | 10610 | 10610 | 10600 | 806 |
| 379 | 20250102 | 133900 | 7459671100 | 10600 | 10610 | 10610 | 10600 | 486 |
| 380 | 20250102 | 133800 | 7454516640 | 10610 | 10600 | 10610 | 10600 | 552 |
| 381 | 20250102 | 133700 | 7448660920 | 10610 | 10610 | 10610 | 10600 | 1458 |
| 382 | 20250102 | 133600 | 7433199040 | 10610 | 10610 | 10610 | 10600 | 518 |
| 383 | 20250102 | 133500 | 7427706560 | 10610 | 10610 | 10610 | 10600 | 8330 |
| 384 | 20250102 | 133400 | 7339326260 | 10610 | 10610 | 10610 | 10600 | 3429 |
| 385 | 20250102 | 133300 | 7302969500 | 10610 | 10610 | 10610 | 10600 | 506 |
| 386 | 20250102 | 133200 | 7297602080 | 10610 | 10600 | 10610 | 10600 | 2701 |
| 387 | 20250102 | 133100 | 7268946120 | 10610 | 10610 | 10610 | 10600 | 2647 |
| 388 | 20250102 | 133000 | 7240877450 | 10600 | 10610 | 10610 | 10600 | 735 |
| 389 | 20250102 | 132900 | 7233082000 | 10610 | 10600 | 10610 | 10600 | 380 |
| 390 | 20250102 | 132800 | 7229052200 | 10610 | 10610 | 10610 | 10600 | 331 |
| 391 | 20250102 | 132700 | 7225541720 | 10610 | 10600 | 10610 | 10600 | 1221 |
| 392 | 20250102 | 132600 | 7212593180 | 10610 | 10610 | 10610 | 10600 | 1904 |
| 393 | 20250102 | 132500 | 7192404940 | 10610 | 10610 | 10610 | 10600 | 12800 |
| 394 | 20250102 | 132400 | 7056707050 | 10600 | 10610 | 10610 | 10600 | 2797 |
| 395 | 20250102 | 132300 | 7027049130 | 10610 | 10600 | 10610 | 10600 | 10433 |
| 396 | 20250102 | 132200 | 6916427320 | 10610 | 10610 | 10620 | 10600 | 22633 |
| 397 | 20250102 | 132100 | 6676364890 | 10620 | 10610 | 10620 | 10610 | 2018 |
| 398 | 20250102 | 132000 | 6654946230 | 10620 | 10610 | 10620 | 10610 | 5111 |
| 399 | 20250102 | 131900 | 6600716460 | 10620 | 10620 | 10620 | 10610 | 4368 |
| 400 | 20250102 | 131800 | 6554360580 | 10620 | 10620 | 10620 | 10610 | 1695 |
| 401 | 20250102 | 131700 | 6536367330 | 10620 | 10620 | 10620 | 10610 | 4317 |
| 402 | 20250102 | 131600 | 6490559070 | 10620 | 10610 | 10620 | 10610 | 1083 |
| 403 | 20250102 | 131500 | 6479058630 | 10620 | 10620 | 10620 | 10610 | 502 |
| 404 | 20250102 | 131400 | 6473728520 | 10610 | 10620 | 10620 | 10610 | 1257 |
| 405 | 20250102 | 131300 | 6460385400 | 10620 | 10620 | 10620 | 10610 | 412 |
| 406 | 20250102 | 131200 | 6456011970 | 10610 | 10620 | 10620 | 10610 | 2476 |
| 407 | 20250102 | 131100 | 6429719860 | 10620 | 10620 | 10620 | 10610 | 1589 |
| 408 | 20250102 | 131000 | 6412851750 | 10620 | 10610 | 10620 | 10610 | 651 |
| 409 | 20250102 | 130900 | 6405940140 | 10620 | 10620 | 10620 | 10610 | 861 |
| 410 | 20250102 | 130800 | 6396797320 | 10620 | 10620 | 10620 | 10610 | 2485 |
| 411 | 20250102 | 130700 | 6370416650 | 10610 | 10620 | 10620 | 10610 | 1170 |
| 412 | 20250102 | 130600 | 6357995860 | 10610 | 10620 | 10620 | 10610 | 1319 |
| 413 | 20250102 | 130500 | 6344000190 | 10620 | 10620 | 10620 | 10610 | 1117 |
| 414 | 20250102 | 130400 | 6332145560 | 10620 | 10620 | 10620 | 10610 | 4086 |
| 415 | 20250102 | 130300 | 6288789940 | 10620 | 10620 | 10620 | 10610 | 295 |
| 416 | 20250102 | 130200 | 6285658060 | 10610 | 10610 | 10620 | 10610 | 1154 |
| 417 | 20250102 | 130100 | 6273411170 | 10620 | 10620 | 10620 | 10610 | 2125 |
| 418 | 20250102 | 130000 | 6250862120 | 10620 | 10610 | 10620 | 10610 | 9218 |
| 419 | 20250102 | 125900 | 6153057090 | 10620 | 10610 | 10620 | 10610 | 4110 |
| 420 | 20250102 | 125800 | 6109442210 | 10620 | 10620 | 10620 | 10610 | 1572 |
| 421 | 20250102 | 125700 | 6092758020 | 10620 | 10620 | 10620 | 10610 | 3019 |
| 422 | 20250102 | 125600 | 6060704410 | 10620 | 10620 | 10620 | 10610 | 853 |
| 423 | 20250102 | 125500 | 6051650680 | 10620 | 10620 | 10620 | 10610 | 1809 |
| 424 | 20250102 | 125400 | 6032454850 | 10620 | 10620 | 10620 | 10610 | 945 |
| 425 | 20250102 | 125300 | 6022421050 | 10620 | 10620 | 10620 | 10620 | 1721 |
| 426 | 20250102 | 125200 | 6004144030 | 10620 | 10610 | 10620 | 10610 | 1428 |
| 427 | 20250102 | 125100 | 5988981380 | 10620 | 10620 | 10620 | 10610 | 1234 |
| 428 | 20250102 | 125000 | 5975877310 | 10620 | 10620 | 10620 | 10610 | 1141 |
| 429 | 20250102 | 124900 | 5963760910 | 10620 | 10620 | 10620 | 10610 | 1455 |
| 430 | 20250102 | 124800 | 5948315840 | 10620 | 10620 | 10620 | 10610 | 373 |
| 431 | 20250102 | 124700 | 5944356430 | 10620 | 10620 | 10620 | 10610 | 654 |
| 432 | 20250102 | 124600 | 5937415490 | 10620 | 10620 | 10620 | 10610 | 711 |
| 433 | 20250102 | 124500 | 5929867180 | 10620 | 10620 | 10620 | 10610 | 241 |
| 434 | 20250102 | 124400 | 5927308770 | 10610 | 10620 | 10620 | 10610 | 527 |
| 435 | 20250102 | 124300 | 5921714610 | 10610 | 10610 | 10620 | 10610 | 2591 |
| 436 | 20250102 | 124200 | 5894223180 | 10610 | 10620 | 10620 | 10610 | 5638 |
| 437 | 20250102 | 124100 | 5834400920 | 10610 | 10620 | 10620 | 10610 | 3090 |
| 438 | 20250102 | 124000 | 5801598200 | 10620 | 10620 | 10620 | 10610 | 1706 |
| 439 | 20250102 | 123900 | 5783481490 | 10620 | 10620 | 10620 | 10610 | 1631 |
| 440 | 20250102 | 123800 | 5766171280 | 10620 | 10620 | 10620 | 10610 | 2856 |
| 441 | 20250102 | 123700 | 5735842570 | 10620 | 10610 | 10620 | 10610 | 1336 |
| 442 | 20250102 | 123600 | 5721663400 | 10620 | 10620 | 10620 | 10610 | 920 |
| 443 | 20250102 | 123500 | 5711895480 | 10620 | 10620 | 10620 | 10610 | 2638 |
| 444 | 20250102 | 123400 | 5683898470 | 10620 | 10620 | 10620 | 10610 | 596 |
| 445 | 20250102 | 123300 | 5677570420 | 10620 | 10620 | 10620 | 10610 | 1670 |
| 446 | 20250102 | 123200 | 5659841940 | 10620 | 10620 | 10620 | 10610 | 8936 |
| 447 | 20250102 | 123100 | 5565023990 | 10620 | 10620 | 10620 | 10610 | 925 |
| 448 | 20250102 | 123000 | 5555202490 | 10610 | 10620 | 10620 | 10610 | 1071 |
| 449 | 20250102 | 122900 | 5543835460 | 10620 | 10620 | 10620 | 10610 | 1187 |
| 450 | 20250102 | 122800 | 5531235380 | 10620 | 10620 | 10620 | 10610 | 1178 |
| 451 | 20250102 | 122700 | 5518729130 | 10620 | 10620 | 10620 | 10610 | 1427 |
| 452 | 20250102 | 122600 | 5503577330 | 10620 | 10620 | 10620 | 10610 | 5076 |
| 453 | 20250102 | 122500 | 5449710720 | 10620 | 10620 | 10620 | 10610 | 640 |
| 454 | 20250102 | 122400 | 5442914980 | 10620 | 10620 | 10620 | 10610 | 343 |
| 455 | 20250102 | 122300 | 5439273330 | 10620 | 10610 | 10620 | 10610 | 1172 |
| 456 | 20250102 | 122200 | 5426831880 | 10610 | 10630 | 10630 | 10610 | 34104 |
| 457 | 20250102 | 122100 | 5064647520 | 10630 | 10630 | 10630 | 10620 | 369 |
| 458 | 20250102 | 122000 | 5060726060 | 10620 | 10620 | 10630 | 10620 | 2228 |
| 459 | 20250102 | 121900 | 5037063190 | 10620 | 10630 | 10630 | 10620 | 1052 |
| 460 | 20250102 | 121800 | 5025881440 | 10630 | 10630 | 10630 | 10620 | 2459 |
| 461 | 20250102 | 121700 | 4999753970 | 10630 | 10630 | 10630 | 10620 | 2626 |
| 462 | 20250102 | 121600 | 4971861560 | 10620 | 10620 | 10630 | 10620 | 1462 |
| 463 | 20250102 | 121500 | 4956328770 | 10630 | 10620 | 10630 | 10620 | 431 |
| 464 | 20250102 | 121400 | 4951750690 | 10630 | 10630 | 10630 | 10630 | 575 |
| 465 | 20250102 | 121300 | 4945638440 | 10630 | 10630 | 10630 | 10620 | 5556 |
| 466 | 20250102 | 121200 | 4886617990 | 10630 | 10620 | 10630 | 10620 | 823 |
| 467 | 20250102 | 121100 | 4877876770 | 10630 | 10630 | 10630 | 10620 | 2187 |
| 468 | 20250102 | 121000 | 4854629970 | 10630 | 10630 | 10630 | 10620 | 880 |
| 469 | 20250102 | 120900 | 4845276690 | 10630 | 10630 | 10630 | 10620 | 757 |
| 470 | 20250102 | 120800 | 4837231780 | 10620 | 10630 | 10630 | 10620 | 510 |
| 471 | 20250102 | 120700 | 4831811490 | 10620 | 10620 | 10630 | 10620 | 705 |
| 472 | 20250102 | 120600 | 4824320850 | 10630 | 10630 | 10630 | 10620 | 452 |
| 473 | 20250102 | 120500 | 4819517100 | 10630 | 10630 | 10630 | 10620 | 2109 |
| 474 | 20250102 | 120400 | 4797099440 | 10630 | 10620 | 10630 | 10620 | 474 |
| 475 | 20250102 | 120300 | 4792063830 | 10630 | 10630 | 10630 | 10620 | 1214 |
| 476 | 20250102 | 120200 | 4779160010 | 10630 | 10630 | 10630 | 10620 | 1342 |
| 477 | 20250102 | 120100 | 4764895560 | 10630 | 10630 | 10630 | 10620 | 467 |
| 478 | 20250102 | 120000 | 4759933360 | 10630 | 10630 | 10630 | 10620 | 1981 |
| 479 | 20250102 | 115900 | 4738876340 | 10630 | 10620 | 10630 | 10620 | 332 |
| 480 | 20250102 | 115800 | 4735349570 | 10620 | 10630 | 10630 | 10620 | 748 |
| 481 | 20250102 | 115700 | 4727403940 | 10620 | 10630 | 10630 | 10620 | 1158 |
| 482 | 20250102 | 115600 | 4715099910 | 10630 | 10630 | 10630 | 10620 | 824 |
| 483 | 20250102 | 115500 | 4706342800 | 10630 | 10630 | 10630 | 10620 | 739 |
| 484 | 20250102 | 115400 | 4698488250 | 10630 | 10630 | 10630 | 10620 | 620 |
| 485 | 20250102 | 115300 | 4691900760 | 10620 | 10620 | 10630 | 10620 | 3965 |
| 486 | 20250102 | 115200 | 4649755320 | 10620 | 10630 | 10630 | 10620 | 1185 |
| 487 | 20250102 | 115100 | 4637159820 | 10630 | 10630 | 10630 | 10620 | 1231 |
| 488 | 20250102 | 115000 | 4624076560 | 10620 | 10630 | 10630 | 10620 | 616 |
| 489 | 20250102 | 114900 | 4617529490 | 10630 | 10630 | 10630 | 10620 | 2870 |
| 490 | 20250102 | 114800 | 4587024090 | 10630 | 10630 | 10630 | 10620 | 2022 |
| 491 | 20250102 | 114700 | 4565542320 | 10620 | 10630 | 10630 | 10620 | 2474 |
| 492 | 20250102 | 114600 | 4539263700 | 10630 | 10630 | 10630 | 10620 | 589 |
| 493 | 20250102 | 114500 | 4533003640 | 10630 | 10630 | 10630 | 10620 | 908 |
| 494 | 20250102 | 114400 | 4523353610 | 10630 | 10630 | 10630 | 10620 | 7179 |
| 495 | 20250102 | 114300 | 4447106080 | 10630 | 10630 | 10630 | 10620 | 610 |
| 496 | 20250102 | 114200 | 4440624790 | 10630 | 10630 | 10630 | 10630 | 629 |
| 497 | 20250102 | 114100 | 4433938520 | 10630 | 10630 | 10630 | 10630 | 1472 |
| 498 | 20250102 | 114000 | 4418291160 | 10630 | 10630 | 10630 | 10620 | 1408 |
| 499 | 20250102 | 113900 | 4403330120 | 10630 | 10620 | 10630 | 10620 | 1371 |
| 500 | 20250102 | 113800 | 4388766450 | 10630 | 10630 | 10630 | 10620 | 2893 |
| 501 | 20250102 | 113700 | 4358032810 | 10620 | 10630 | 10630 | 10620 | 1524 |
| 502 | 20250102 | 113600 | 4341833690 | 10630 | 10630 | 10630 | 10620 | 1019 |
| 503 | 20250102 | 113500 | 4331006520 | 10630 | 10630 | 10630 | 10620 | 4797 |
| 504 | 20250102 | 113400 | 4280024590 | 10630 | 10630 | 10630 | 10620 | 1314 |
| 505 | 20250102 | 113300 | 4266056980 | 10630 | 10630 | 10630 | 10630 | 2730 |
| 506 | 20250102 | 113200 | 4237037080 | 10630 | 10630 | 10630 | 10620 | 2464 |
| 507 | 20250102 | 113100 | 4210849090 | 10630 | 10630 | 10630 | 10630 | 257 |
| 508 | 20250102 | 113000 | 4208117180 | 10630 | 10620 | 10630 | 10620 | 6012 |
| 509 | 20250102 | 112900 | 4144235610 | 10630 | 10630 | 10630 | 10620 | 876 |
| 510 | 20250102 | 112800 | 4134923930 | 10630 | 10630 | 10630 | 10620 | 963 |
| 511 | 20250102 | 112700 | 4124693880 | 10630 | 10630 | 10630 | 10620 | 1558 |
| 512 | 20250102 | 112600 | 4108133370 | 10630 | 10630 | 10630 | 10620 | 290 |
| 513 | 20250102 | 112500 | 4105050730 | 10630 | 10630 | 10630 | 10620 | 453 |
| 514 | 20250102 | 112400 | 4100236270 | 10620 | 10630 | 10630 | 10620 | 678 |
| 515 | 20250102 | 112300 | 4093031690 | 10630 | 10630 | 10630 | 10630 | 725 |
| 516 | 20250102 | 112200 | 4085324940 | 10630 | 10630 | 10630 | 10620 | 1209 |
| 517 | 20250102 | 112100 | 4072474460 | 10630 | 10620 | 10630 | 10620 | 694 |
| 518 | 20250102 | 112000 | 4065102810 | 10620 | 10630 | 10630 | 10620 | 742 |
| 519 | 20250102 | 111900 | 4057220710 | 10630 | 10630 | 10630 | 10620 | 1665 |
| 520 | 20250102 | 111800 | 4039527850 | 10630 | 10630 | 10630 | 10620 | 525 |
| 521 | 20250102 | 111700 | 4033947600 | 10630 | 10630 | 10630 | 10630 | 2765 |
| 522 | 20250102 | 111600 | 4004555650 | 10630 | 10630 | 10630 | 10620 | 3921 |
| 523 | 20250102 | 111500 | 3962878400 | 10630 | 10630 | 10640 | 10630 | 5616 |
| 524 | 20250102 | 111400 | 3903175210 | 10640 | 10640 | 10640 | 10630 | 717 |
| 525 | 20250102 | 111300 | 3895547330 | 10640 | 10640 | 10640 | 10630 | 1417 |
| 526 | 20250102 | 111200 | 3880480790 | 10640 | 10630 | 10640 | 10630 | 1065 |
| 527 | 20250102 | 111100 | 3869159590 | 10630 | 10630 | 10630 | 10620 | 1659 |
| 528 | 20250102 | 111000 | 3851535900 | 10630 | 10630 | 10630 | 10630 | 3246 |
| 529 | 20250102 | 110900 | 3817030920 | 10630 | 10640 | 10640 | 10630 | 7347 |
| 530 | 20250102 | 110800 | 3738899940 | 10640 | 10640 | 10640 | 10630 | 4941 |
| 531 | 20250102 | 110700 | 3686372010 | 10630 | 10640 | 10640 | 10630 | 3783 |
| 532 | 20250102 | 110600 | 3646150920 | 10640 | 10640 | 10640 | 10630 | 212 |
| 533 | 20250102 | 110500 | 3643896360 | 10640 | 10640 | 10640 | 10640 | 749 |
| 534 | 20250102 | 110400 | 3635927000 | 10640 | 10640 | 10640 | 10630 | 5513 |
| 535 | 20250102 | 110300 | 3577297240 | 10640 | 10640 | 10640 | 10630 | 1733 |
| 536 | 20250102 | 110200 | 3558859120 | 10640 | 10640 | 10640 | 10630 | 3395 |
| 537 | 20250102 | 110100 | 3522744850 | 10640 | 10640 | 10640 | 10630 | 2048 |
| 538 | 20250102 | 110000 | 3500958270 | 10630 | 10630 | 10640 | 10630 | 2046 |
| 539 | 20250102 | 105900 | 3479206810 | 10630 | 10640 | 10640 | 10630 | 1488 |
| 540 | 20250102 | 105800 | 3463381350 | 10640 | 10640 | 10640 | 10630 | 924 |
| 541 | 20250102 | 105700 | 3453554990 | 10640 | 10640 | 10640 | 10630 | 1728 |
| 542 | 20250102 | 105600 | 3435169770 | 10640 | 10640 | 10640 | 10630 | 2267 |
| 543 | 20250102 | 105500 | 3411055460 | 10640 | 10640 | 10640 | 10630 | 1077 |
| 544 | 20250102 | 105400 | 3399597180 | 10640 | 10640 | 10640 | 10630 | 3191 |
| 545 | 20250102 | 105300 | 3365662470 | 10640 | 10640 | 10640 | 10640 | 3326 |
| 546 | 20250102 | 105200 | 3330273830 | 10630 | 10640 | 10640 | 10630 | 1511 |
| 547 | 20250102 | 105100 | 3314202640 | 10640 | 10640 | 10640 | 10630 | 3243 |
| 548 | 20250102 | 105000 | 3279724930 | 10640 | 10640 | 10640 | 10630 | 2297 |
| 549 | 20250102 | 104900 | 3255288860 | 10640 | 10640 | 10640 | 10630 | 2643 |
| 550 | 20250102 | 104800 | 3227168210 | 10630 | 10640 | 10640 | 10630 | 16149 |
| 551 | 20250102 | 104700 | 3055370510 | 10630 | 10640 | 10640 | 10630 | 1766 |
| 552 | 20250102 | 104600 | 3036596650 | 10640 | 10630 | 10640 | 10620 | 4262 |
| 553 | 20250102 | 104500 | 2991291080 | 10630 | 10630 | 10630 | 10620 | 2986 |
| 554 | 20250102 | 104400 | 2959551300 | 10620 | 10630 | 10630 | 10620 | 631 |
| 555 | 20250102 | 104300 | 2952843780 | 10630 | 10630 | 10630 | 10620 | 1283 |
| 556 | 20250102 | 104200 | 2939206880 | 10630 | 10640 | 10640 | 10630 | 4253 |
| 557 | 20250102 | 104100 | 2893990440 | 10640 | 10640 | 10640 | 10630 | 4015 |
| 558 | 20250102 | 104000 | 2851298420 | 10640 | 10640 | 10640 | 10630 | 961 |
| 559 | 20250102 | 103900 | 2841076530 | 10640 | 10640 | 10640 | 10630 | 2184 |
| 560 | 20250102 | 103800 | 2817842930 | 10640 | 10640 | 10640 | 10630 | 9306 |
| 561 | 20250102 | 103700 | 2718898450 | 10640 | 10630 | 10640 | 10630 | 2963 |
| 562 | 20250102 | 103600 | 2687378140 | 10640 | 10640 | 10640 | 10630 | 3547 |
| 563 | 20250102 | 103500 | 2649650540 | 10640 | 10640 | 10640 | 10630 | 1467 |
| 564 | 20250102 | 103400 | 2634049660 | 10640 | 10640 | 10640 | 10630 | 1763 |
| 565 | 20250102 | 103300 | 2615292340 | 10640 | 10630 | 10640 | 10630 | 4552 |
| 566 | 20250102 | 103200 | 2566903910 | 10630 | 10630 | 10630 | 10620 | 5515 |
| 567 | 20250102 | 103100 | 2508279500 | 10630 | 10630 | 10630 | 10620 | 6100 |
| 568 | 20250102 | 103000 | 2443450970 | 10630 | 10630 | 10630 | 10620 | 9200 |
| 569 | 20250102 | 102900 | 2345655470 | 10630 | 10630 | 10630 | 10620 | 9231 |
| 570 | 20250102 | 102800 | 2247609730 | 10630 | 10640 | 10640 | 10630 | 6773 |
| 571 | 20250102 | 102700 | 2175611900 | 10630 | 10640 | 10640 | 10630 | 1625 |
| 572 | 20250102 | 102600 | 2158333300 | 10640 | 10640 | 10640 | 10630 | 2773 |
| 573 | 20250102 | 102500 | 2128834390 | 10640 | 10640 | 10640 | 10620 | 2230 |
| 574 | 20250102 | 102400 | 2105128270 | 10640 | 10650 | 10650 | 10620 | 30991 |
| 575 | 20250102 | 102300 | 1775502180 | 10650 | 10650 | 10650 | 10640 | 2149 |
| 576 | 20250102 | 102200 | 1752625030 | 10650 | 10650 | 10650 | 10640 | 4578 |
| 577 | 20250102 | 102100 | 1703877800 | 10650 | 10640 | 10650 | 10640 | 4817 |
| 578 | 20250102 | 102000 | 1652597980 | 10640 | 10640 | 10650 | 10630 | 14299 |
| 579 | 20250102 | 101900 | 1500443630 | 10640 | 10640 | 10640 | 10630 | 1378 |
| 580 | 20250102 | 101800 | 1485784460 | 10640 | 10640 | 10640 | 10630 | 2604 |
| 581 | 20250102 | 101700 | 1458085400 | 10640 | 10640 | 10640 | 10630 | 4895 |
| 582 | 20250102 | 101600 | 1406017270 | 10640 | 10640 | 10640 | 10630 | 4600 |
| 583 | 20250102 | 101500 | 1357088430 | 10630 | 10640 | 10640 | 10630 | 10623 |
| 584 | 20250102 | 101400 | 1244136890 | 10640 | 10640 | 10640 | 10630 | 4316 |
| 585 | 20250102 | 101300 | 1198231480 | 10630 | 10640 | 10640 | 10630 | 9308 |
| 586 | 20250102 | 101200 | 1099231950 | 10640 | 10640 | 10640 | 10630 | 7083 |
| 587 | 20250102 | 101100 | 1023892220 | 10640 | 10640 | 10640 | 10630 | 2762 |
| 588 | 20250102 | 101000 | 994526610 | 10640 | 10630 | 10640 | 10620 | 5426 |
| 589 | 20250102 | 100900 | 936847320 | 10630 | 10630 | 10640 | 10620 | 7695 |
| 590 | 20250102 | 100800 | 855051730 | 10640 | 10640 | 10640 | 10630 | 7028 |
| 591 | 20250102 | 100700 | 780316930 | 10640 | 10630 | 10640 | 10620 | 3153 |
| 592 | 20250102 | 100600 | 746799540 | 10630 | 10640 | 10640 | 10620 | 5550 |
| 593 | 20250102 | 100500 | 687801100 | 10640 | 10630 | 10640 | 10620 | 8654 |
| 594 | 20250102 | 100400 | 595815310 | 10620 | 10610 | 10630 | 10610 | 8466 |
| 595 | 20250102 | 100300 | 505856940 | 10620 | 10620 | 10620 | 10610 | 8477 |
| 596 | 20250102 | 100200 | 415840070 | 10620 | 10620 | 10620 | 10600 | 8588 |
| 597 | 20250102 | 100100 | 324722180 | 10620 | 10610 | 10620 | 10600 | 13248 |
| 598 | 20250102 | 100000 | 184167100 | 10610 | 10600 | 10610 | 10600 | 17372 |