36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 3 | 20250331 | 200200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20250331 | 200100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20250331 | 200000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20250331 | 195900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20250331 | 195800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20250331 | 195700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20250331 | 195600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20250331 | 195500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20250331 | 195400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20250331 | 195300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20250331 | 195200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20250331 | 195100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20250331 | 195000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20250331 | 194900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20250331 | 194800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20250331 | 194700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20250331 | 194600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20250331 | 194500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20250331 | 194400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20250331 | 194300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20250331 | 194200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20250331 | 194100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20250331 | 194000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20250331 | 193900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20250331 | 193800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20250331 | 193700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20250331 | 193600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20250331 | 193500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20250331 | 193400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20250331 | 193300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 33 | 20250331 | 193200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20250331 | 193100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20250331 | 193000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20250331 | 192900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20250331 | 192800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20250331 | 192700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20250331 | 192600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20250331 | 192500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20250331 | 192400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20250331 | 192300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20250331 | 192200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20250331 | 192100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20250331 | 192000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20250331 | 191900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20250331 | 191800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20250331 | 191700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20250331 | 191600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20250331 | 191500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20250331 | 191400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20250331 | 191300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20250331 | 191200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20250331 | 191100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20250331 | 191000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20250331 | 190900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20250331 | 190800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20250331 | 190700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20250331 | 190600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20250331 | 190500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20250331 | 190400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20250331 | 190300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 63 | 20250331 | 190200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20250331 | 190100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20250331 | 190000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20250331 | 185900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20250331 | 185800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20250331 | 185700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20250331 | 185600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20250331 | 185500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20250331 | 185400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20250331 | 185300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20250331 | 185200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20250331 | 185100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20250331 | 185000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20250331 | 184900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20250331 | 184800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20250331 | 184700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20250331 | 184600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20250331 | 184500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20250331 | 184400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20250331 | 184300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20250331 | 184200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20250331 | 184100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20250331 | 184000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20250331 | 183900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20250331 | 183800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20250331 | 183700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20250331 | 183600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20250331 | 183500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20250331 | 183400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20250331 | 183300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 93 | 20250331 | 183200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20250331 | 183100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20250331 | 183000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20250331 | 182900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20250331 | 182800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20250331 | 182700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20250331 | 182600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20250331 | 182500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20250331 | 182400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20250331 | 182300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20250331 | 182200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20250331 | 182100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20250331 | 182000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20250331 | 181900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20250331 | 181800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20250331 | 181700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20250331 | 181600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20250331 | 181500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20250331 | 181400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20250331 | 181300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20250331 | 181200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20250331 | 181100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20250331 | 181000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20250331 | 180900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20250331 | 180800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20250331 | 180700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20250331 | 180600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20250331 | 180500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20250331 | 180400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20250331 | 180300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 123 | 20250331 | 180200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20250331 | 180100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20250331 | 180000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20250331 | 175900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20250331 | 175800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20250331 | 175700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20250331 | 175600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20250331 | 175500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20250331 | 175400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20250331 | 175300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20250331 | 175200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20250331 | 175100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20250331 | 175000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20250331 | 174900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20250331 | 174800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20250331 | 174700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20250331 | 174600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20250331 | 174500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20250331 | 174400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20250331 | 174300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20250331 | 174200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20250331 | 174100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20250331 | 174000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20250331 | 173900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20250331 | 173800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20250331 | 173700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20250331 | 173600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20250331 | 173500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20250331 | 173400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20250331 | 173300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 153 | 20250331 | 173200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20250331 | 173100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20250331 | 173000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20250331 | 172900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20250331 | 172800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20250331 | 172700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20250331 | 172600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20250331 | 172500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20250331 | 172400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20250331 | 172300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20250331 | 172200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20250331 | 172100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20250331 | 172000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20250331 | 171900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20250331 | 171800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20250331 | 171700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20250331 | 171600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20250331 | 171500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20250331 | 171400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20250331 | 171300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20250331 | 171200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20250331 | 171100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20250331 | 171000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20250331 | 170900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20250331 | 170800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20250331 | 170700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20250331 | 170600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20250331 | 170500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20250331 | 170400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20250331 | 170300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 183 | 20250331 | 170200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20250331 | 170100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20250331 | 170000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20250331 | 165900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20250331 | 165800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20250331 | 165700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20250331 | 165600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20250331 | 165500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20250331 | 165400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20250331 | 165300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20250331 | 165200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20250331 | 165100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20250331 | 165000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20250331 | 164900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20250331 | 164800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20250331 | 164700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20250331 | 164600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20250331 | 164500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20250331 | 164400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20250331 | 164300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20250331 | 164200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20250331 | 164100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20250331 | 164000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20250331 | 163900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20250331 | 163800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20250331 | 163700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20250331 | 163600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20250331 | 163500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20250331 | 163400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20250331 | 163300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 213 | 20250331 | 163200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20250331 | 163100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20250331 | 163000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20250331 | 162900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20250331 | 162800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20250331 | 162700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20250331 | 162600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20250331 | 162500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20250331 | 162400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20250331 | 162300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20250331 | 162200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20250331 | 162100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20250331 | 162000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20250331 | 161900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20250331 | 161800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20250331 | 161700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20250331 | 161600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20250331 | 161500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20250331 | 161400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20250331 | 161300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20250331 | 161200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20250331 | 161100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20250331 | 161000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20250331 | 160900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20250331 | 160800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20250331 | 160700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20250331 | 160600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20250331 | 160500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20250331 | 160400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20250331 | 160300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 243 | 20250331 | 160200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20250331 | 160100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20250331 | 160000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20250331 | 155900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20250331 | 155800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20250331 | 155700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20250331 | 155600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20250331 | 155500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20250331 | 155400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20250331 | 155300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20250331 | 155200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20250331 | 155100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20250331 | 155000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20250331 | 154900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20250331 | 154800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20250331 | 154700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20250331 | 154600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20250331 | 154500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20250331 | 154400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20250331 | 154300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20250331 | 154200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20250331 | 154100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20250331 | 154000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20250331 | 153900 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20250331 | 153800 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20250331 | 153700 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20250331 | 153600 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20250331 | 153500 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20250331 | 153400 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20250331 | 153300 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 273 | 20250331 | 153200 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20250331 | 153100 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20250331 | 153000 | 7624760410 | 10870 | 10870 | 10870 | 10870 | 17739 |
| 276 | 20250331 | 152900 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20250331 | 152800 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20250331 | 152700 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20250331 | 152600 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20250331 | 152500 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20250331 | 152400 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20250331 | 152300 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20250331 | 152200 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20250331 | 152100 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20250331 | 152000 | 7431937480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20250331 | 151900 | 7431937480 | 10870 | 10870 | 10870 | 10860 | 1777 |
| 287 | 20250331 | 151800 | 7412625710 | 10870 | 10870 | 10870 | 10860 | 497 |
| 288 | 20250331 | 151700 | 7407224490 | 10870 | 10880 | 10880 | 10870 | 4314 |
| 289 | 20250331 | 151600 | 7360330355 | 10880 | 10880 | 10880 | 10880 | 1419 |
| 290 | 20250331 | 151500 | 7344891635 | 10880 | 10880 | 10880 | 10880 | 1254 |
| 291 | 20250331 | 151400 | 7331248115 | 10880 | 10880 | 10880 | 10880 | 2501 |
| 292 | 20250331 | 151300 | 7304037235 | 10880 | 10870 | 10880 | 10870 | 637 |
| 293 | 20250331 | 151200 | 7297107435 | 10870 | 10870 | 10880 | 10870 | 579 |
| 294 | 20250331 | 151100 | 7290808705 | 10870 | 10880 | 10880 | 10870 | 992 |
| 295 | 20250331 | 151000 | 7280020145 | 10880 | 10880 | 10880 | 10870 | 639 |
| 296 | 20250331 | 150900 | 7273071215 | 10870 | 10880 | 10880 | 10870 | 531 |
| 297 | 20250331 | 150800 | 7267296665 | 10880 | 10880 | 10880 | 10870 | 2664 |
| 298 | 20250331 | 150700 | 7238332755 | 10880 | 10880 | 10880 | 10870 | 361 |
| 299 | 20250331 | 150600 | 7234405845 | 10880 | 10880 | 10880 | 10870 | 424 |
| 300 | 20250331 | 150500 | 7229792775 | 10880 | 10880 | 10880 | 10870 | 1333 |
| 301 | 20250331 | 150400 | 7215293635 | 10880 | 10870 | 10880 | 10870 | 462 |
| 302 | 20250331 | 150300 | 7210269285 | 10880 | 10870 | 10880 | 10870 | 5611 |
| 303 | 20250331 | 150200 | 7149253825 | 10880 | 10890 | 10890 | 10880 | 1762 |
| 304 | 20250331 | 150100 | 7130081605 | 10890 | 10880 | 10890 | 10880 | 1544 |
| 305 | 20250331 | 150000 | 7113272995 | 10880 | 10890 | 10890 | 10880 | 2986 |
| 306 | 20250331 | 145900 | 7080781315 | 10890 | 10880 | 10890 | 10880 | 247 |
| 307 | 20250331 | 145800 | 7078091685 | 10890 | 10880 | 10890 | 10880 | 554 |
| 308 | 20250331 | 145700 | 7072060485 | 10880 | 10880 | 10880 | 10880 | 3444 |
| 309 | 20250331 | 145600 | 7034589765 | 10880 | 10890 | 10890 | 10880 | 646 |
| 310 | 20250331 | 145500 | 7027556715 | 10890 | 10890 | 10890 | 10890 | 387 |
| 311 | 20250331 | 145400 | 7023342285 | 10880 | 10890 | 10890 | 10880 | 679 |
| 312 | 20250331 | 145300 | 7015948070 | 10890 | 10890 | 10890 | 10890 | 271 |
| 313 | 20250331 | 145200 | 7012996880 | 10890 | 10890 | 10890 | 10890 | 360 |
| 314 | 20250331 | 145100 | 7009076480 | 10890 | 10890 | 10890 | 10890 | 415 |
| 315 | 20250331 | 145000 | 7004557130 | 10880 | 10880 | 10880 | 10880 | 1274 |
| 316 | 20250331 | 144900 | 6990696010 | 10880 | 10880 | 10880 | 10880 | 948 |
| 317 | 20250331 | 144800 | 6980381770 | 10870 | 10880 | 10880 | 10870 | 757 |
| 318 | 20250331 | 144700 | 6972145785 | 10880 | 10870 | 10880 | 10870 | 434 |
| 319 | 20250331 | 144600 | 6967425275 | 10870 | 10880 | 10880 | 10870 | 4171 |
| 320 | 20250331 | 144500 | 6922086415 | 10880 | 10880 | 10880 | 10880 | 721 |
| 321 | 20250331 | 144400 | 6914241935 | 10880 | 10880 | 10880 | 10870 | 2120 |
| 322 | 20250331 | 144300 | 6891188685 | 10880 | 10890 | 10890 | 10880 | 3049 |
| 323 | 20250331 | 144200 | 6858008965 | 10890 | 10890 | 10890 | 10880 | 553 |
| 324 | 20250331 | 144100 | 6851989565 | 10880 | 10890 | 10890 | 10880 | 1265 |
| 325 | 20250331 | 144000 | 6838216525 | 10890 | 10890 | 10890 | 10890 | 301 |
| 326 | 20250331 | 143900 | 6834938635 | 10890 | 10890 | 10900 | 10880 | 4748 |
| 327 | 20250331 | 143800 | 6783233535 | 10900 | 10900 | 10900 | 10890 | 988 |
| 328 | 20250331 | 143700 | 6772465935 | 10900 | 10900 | 10900 | 10900 | 584 |
| 329 | 20250331 | 143600 | 6766100335 | 10900 | 10900 | 10900 | 10890 | 942 |
| 330 | 20250331 | 143500 | 6755832595 | 10890 | 10900 | 10900 | 10890 | 636 |
| 331 | 20250331 | 143400 | 6748903305 | 10900 | 10900 | 10900 | 10900 | 1029 |
| 332 | 20250331 | 143300 | 6737687205 | 10900 | 10910 | 10910 | 10890 | 1024 |
| 333 | 20250331 | 143200 | 6726517095 | 10910 | 10910 | 10910 | 10910 | 137 |
| 334 | 20250331 | 143100 | 6725022425 | 10910 | 10905 | 10910 | 10900 | 1041 |
| 335 | 20250331 | 143000 | 6713667280 | 10905 | 10910 | 10910 | 10905 | 597 |
| 336 | 20250331 | 142900 | 6707154085 | 10910 | 10910 | 10910 | 10900 | 647 |
| 337 | 20250331 | 142800 | 6700095505 | 10910 | 10900 | 10910 | 10900 | 1467 |
| 338 | 20250331 | 142700 | 6684094830 | 10900 | 10900 | 10900 | 10900 | 618 |
| 339 | 20250331 | 142600 | 6677358630 | 10900 | 10910 | 10910 | 10900 | 6553 |
| 340 | 20250331 | 142500 | 6605930725 | 10910 | 10910 | 10910 | 10900 | 248 |
| 341 | 20250331 | 142400 | 6603226045 | 10910 | 10910 | 10910 | 10900 | 1116 |
| 342 | 20250331 | 142300 | 6591051875 | 10910 | 10910 | 10910 | 10910 | 1161 |
| 343 | 20250331 | 142200 | 6578385365 | 10910 | 10900 | 10910 | 10900 | 3730 |
| 344 | 20250331 | 142100 | 6537728355 | 10900 | 10900 | 10900 | 10890 | 950 |
| 345 | 20250331 | 142000 | 6527373815 | 10900 | 10900 | 10900 | 10900 | 621 |
| 346 | 20250331 | 141900 | 6520604915 | 10900 | 10890 | 10900 | 10890 | 1027 |
| 347 | 20250331 | 141800 | 6509410715 | 10890 | 10890 | 10900 | 10890 | 819 |
| 348 | 20250331 | 141700 | 6500483895 | 10890 | 10890 | 10900 | 10890 | 485 |
| 349 | 20250331 | 141600 | 6495198670 | 10890 | 10890 | 10900 | 10890 | 1174 |
| 350 | 20250331 | 141500 | 6482402940 | 10900 | 10900 | 10900 | 10900 | 381 |
| 351 | 20250331 | 141400 | 6478250040 | 10900 | 10900 | 10900 | 10900 | 922 |
| 352 | 20250331 | 141300 | 6468200240 | 10890 | 10890 | 10900 | 10890 | 885 |
| 353 | 20250331 | 141200 | 6458554020 | 10890 | 10900 | 10900 | 10890 | 1175 |
| 354 | 20250331 | 141100 | 6445755720 | 10900 | 10895 | 10900 | 10895 | 962 |
| 355 | 20250331 | 141000 | 6435270670 | 10900 | 10900 | 10900 | 10890 | 1269 |
| 356 | 20250331 | 140900 | 6421438580 | 10900 | 10900 | 10900 | 10890 | 993 |
| 357 | 20250331 | 140800 | 6410614980 | 10900 | 10900 | 10900 | 10900 | 838 |
| 358 | 20250331 | 140700 | 6401480780 | 10900 | 10900 | 10900 | 10900 | 320 |
| 359 | 20250331 | 140600 | 6397992780 | 10890 | 10900 | 10900 | 10890 | 1215 |
| 360 | 20250331 | 140500 | 6384752630 | 10900 | 10900 | 10900 | 10890 | 602 |
| 361 | 20250331 | 140400 | 6378194180 | 10900 | 10890 | 10900 | 10890 | 1017 |
| 362 | 20250331 | 140300 | 6367108890 | 10900 | 10890 | 10900 | 10880 | 1565 |
| 363 | 20250331 | 140200 | 6350071980 | 10900 | 10890 | 10900 | 10890 | 1262 |
| 364 | 20250331 | 140100 | 6336319140 | 10890 | 10890 | 10890 | 10890 | 578 |
| 365 | 20250331 | 140000 | 6330024720 | 10890 | 10885 | 10890 | 10885 | 411 |
| 366 | 20250331 | 135900 | 6325548935 | 10890 | 10880 | 10890 | 10880 | 831 |
| 367 | 20250331 | 135800 | 6316499415 | 10890 | 10880 | 10890 | 10880 | 669 |
| 368 | 20250331 | 135700 | 6309215005 | 10890 | 10890 | 10890 | 10880 | 933 |
| 369 | 20250331 | 135600 | 6299054925 | 10890 | 10880 | 10890 | 10880 | 1628 |
| 370 | 20250331 | 135500 | 6281332815 | 10880 | 10890 | 10890 | 10880 | 2262 |
| 371 | 20250331 | 135400 | 6256716105 | 10890 | 10880 | 10890 | 10880 | 723 |
| 372 | 20250331 | 135300 | 6248843655 | 10890 | 10890 | 10890 | 10880 | 1144 |
| 373 | 20250331 | 135200 | 6236385685 | 10890 | 10880 | 10890 | 10880 | 1787 |
| 374 | 20250331 | 135100 | 6216937855 | 10880 | 10880 | 10880 | 10870 | 4153 |
| 375 | 20250331 | 135000 | 6171765705 | 10870 | 10880 | 10880 | 10870 | 498 |
| 376 | 20250331 | 134900 | 6166349730 | 10880 | 10870 | 10880 | 10870 | 1431 |
| 377 | 20250331 | 134800 | 6150791030 | 10870 | 10870 | 10870 | 10865 | 646 |
| 378 | 20250331 | 134700 | 6143769275 | 10870 | 10870 | 10870 | 10870 | 996 |
| 379 | 20250331 | 134600 | 6132942755 | 10870 | 10870 | 10870 | 10860 | 1069 |
| 380 | 20250331 | 134500 | 6121323725 | 10870 | 10870 | 10870 | 10860 | 696 |
| 381 | 20250331 | 134400 | 6113758235 | 10870 | 10870 | 10870 | 10870 | 1702 |
| 382 | 20250331 | 134300 | 6095257495 | 10870 | 10870 | 10870 | 10860 | 693 |
| 383 | 20250331 | 134200 | 6087725020 | 10870 | 10870 | 10870 | 10870 | 2387 |
| 384 | 20250331 | 134100 | 6061778330 | 10870 | 10870 | 10870 | 10870 | 1879 |
| 385 | 20250331 | 134000 | 6041353600 | 10870 | 10870 | 10870 | 10870 | 884 |
| 386 | 20250331 | 133900 | 6031744520 | 10870 | 10870 | 10870 | 10860 | 2047 |
| 387 | 20250331 | 133800 | 6009498150 | 10870 | 10870 | 10870 | 10860 | 3152 |
| 388 | 20250331 | 133700 | 5975262350 | 10870 | 10870 | 10870 | 10870 | 777 |
| 389 | 20250331 | 133600 | 5966816360 | 10870 | 10870 | 10870 | 10870 | 1538 |
| 390 | 20250331 | 133500 | 5950098300 | 10870 | 10870 | 10870 | 10860 | 1579 |
| 391 | 20250331 | 133400 | 5932938210 | 10870 | 10870 | 10870 | 10865 | 1576 |
| 392 | 20250331 | 133300 | 5915807590 | 10870 | 10870 | 10870 | 10870 | 90 |
| 393 | 20250331 | 133200 | 5914829290 | 10870 | 10860 | 10870 | 10860 | 1019 |
| 394 | 20250331 | 133100 | 5903752950 | 10870 | 10870 | 10870 | 10870 | 978 |
| 395 | 20250331 | 133000 | 5893122090 | 10860 | 10870 | 10870 | 10860 | 1614 |
| 396 | 20250331 | 132900 | 5875582140 | 10870 | 10870 | 10870 | 10865 | 1129 |
| 397 | 20250331 | 132800 | 5863310035 | 10870 | 10870 | 10870 | 10870 | 449 |
| 398 | 20250331 | 132700 | 5858429405 | 10870 | 10870 | 10870 | 10870 | 1130 |
| 399 | 20250331 | 132600 | 5846146305 | 10870 | 10865 | 10870 | 10860 | 578 |
| 400 | 20250331 | 132500 | 5839867755 | 10870 | 10870 | 10870 | 10870 | 417 |
| 401 | 20250331 | 132400 | 5835334965 | 10870 | 10870 | 10870 | 10865 | 442 |
| 402 | 20250331 | 132300 | 5830530675 | 10870 | 10870 | 10870 | 10860 | 1706 |
| 403 | 20250331 | 132200 | 5811997725 | 10870 | 10870 | 10870 | 10870 | 787 |
| 404 | 20250331 | 132100 | 5803443035 | 10870 | 10870 | 10870 | 10865 | 247 |
| 405 | 20250331 | 132000 | 5800758230 | 10870 | 10870 | 10870 | 10870 | 1069 |
| 406 | 20250331 | 131900 | 5789138200 | 10870 | 10870 | 10870 | 10870 | 272 |
| 407 | 20250331 | 131800 | 5786181560 | 10870 | 10870 | 10870 | 10870 | 474 |
| 408 | 20250331 | 131700 | 5781029180 | 10870 | 10870 | 10870 | 10860 | 1779 |
| 409 | 20250331 | 131600 | 5761695250 | 10870 | 10880 | 10880 | 10860 | 11800 |
| 410 | 20250331 | 131500 | 5633429480 | 10880 | 10880 | 10880 | 10870 | 720 |
| 411 | 20250331 | 131400 | 5625595990 | 10880 | 10880 | 10880 | 10870 | 951 |
| 412 | 20250331 | 131300 | 5615255610 | 10880 | 10870 | 10880 | 10870 | 1999 |
| 413 | 20250331 | 131200 | 5593511250 | 10880 | 10880 | 10880 | 10880 | 559 |
| 414 | 20250331 | 131100 | 5587429330 | 10880 | 10880 | 10880 | 10870 | 949 |
| 415 | 20250331 | 131000 | 5577105510 | 10870 | 10880 | 10880 | 10870 | 2074 |
| 416 | 20250331 | 130900 | 5554543870 | 10880 | 10890 | 10890 | 10870 | 47823 |
| 417 | 20250331 | 130800 | 5034411380 | 10890 | 10890 | 10890 | 10880 | 365 |
| 418 | 20250331 | 130700 | 5030436760 | 10890 | 10890 | 10890 | 10890 | 141 |
| 419 | 20250331 | 130600 | 5028901270 | 10890 | 10890 | 10890 | 10890 | 640 |
| 420 | 20250331 | 130500 | 5021931670 | 10890 | 10890 | 10890 | 10890 | 376 |
| 421 | 20250331 | 130400 | 5017837030 | 10890 | 10880 | 10890 | 10880 | 404 |
| 422 | 20250331 | 130300 | 5013438270 | 10890 | 10890 | 10890 | 10890 | 640 |
| 423 | 20250331 | 130200 | 5006468670 | 10890 | 10890 | 10890 | 10880 | 1303 |
| 424 | 20250331 | 130100 | 4992289000 | 10890 | 10890 | 10890 | 10890 | 616 |
| 425 | 20250331 | 130000 | 4985580760 | 10890 | 10890 | 10890 | 10890 | 629 |
| 426 | 20250331 | 125900 | 4978730950 | 10890 | 10890 | 10890 | 10890 | 657 |
| 427 | 20250331 | 125800 | 4971576220 | 10890 | 10890 | 10890 | 10890 | 562 |
| 428 | 20250331 | 125700 | 4965456040 | 10890 | 10890 | 10890 | 10880 | 386 |
| 429 | 20250331 | 125600 | 4961252795 | 10890 | 10890 | 10890 | 10890 | 1495 |
| 430 | 20250331 | 125500 | 4944972245 | 10890 | 10890 | 10890 | 10890 | 354 |
| 431 | 20250331 | 125400 | 4941117185 | 10890 | 10890 | 10890 | 10880 | 3394 |
| 432 | 20250331 | 125300 | 4904187735 | 10890 | 10890 | 10890 | 10880 | 284 |
| 433 | 20250331 | 125200 | 4901095000 | 10890 | 10890 | 10890 | 10880 | 1210 |
| 434 | 20250331 | 125100 | 4887924375 | 10890 | 10890 | 10890 | 10880 | 310 |
| 435 | 20250331 | 125000 | 4884550380 | 10890 | 10890 | 10890 | 10890 | 544 |
| 436 | 20250331 | 124900 | 4878626220 | 10890 | 10890 | 10890 | 10890 | 510 |
| 437 | 20250331 | 124800 | 4873072320 | 10890 | 10890 | 10890 | 10890 | 615 |
| 438 | 20250331 | 124700 | 4866374970 | 10890 | 10890 | 10890 | 10890 | 860 |
| 439 | 20250331 | 124600 | 4857009570 | 10890 | 10890 | 10890 | 10890 | 185 |
| 440 | 20250331 | 124500 | 4854994920 | 10890 | 10890 | 10890 | 10880 | 855 |
| 441 | 20250331 | 124400 | 4845685545 | 10890 | 10890 | 10890 | 10890 | 290 |
| 442 | 20250331 | 124300 | 4842527445 | 10890 | 10890 | 10890 | 10880 | 522 |
| 443 | 20250331 | 124200 | 4836844895 | 10890 | 10890 | 10890 | 10890 | 585 |
| 444 | 20250331 | 124100 | 4830474245 | 10890 | 10890 | 10890 | 10890 | 20 |
| 445 | 20250331 | 124000 | 4830256445 | 10890 | 10890 | 10890 | 10880 | 517 |
| 446 | 20250331 | 123900 | 4824626565 | 10890 | 10890 | 10890 | 10890 | 596 |
| 447 | 20250331 | 123800 | 4818136125 | 10880 | 10880 | 10890 | 10880 | 569 |
| 448 | 20250331 | 123700 | 4811942545 | 10880 | 10890 | 10890 | 10880 | 949 |
| 449 | 20250331 | 123600 | 4801614285 | 10880 | 10890 | 10890 | 10880 | 1217 |
| 450 | 20250331 | 123500 | 4788371665 | 10890 | 10890 | 10890 | 10890 | 564 |
| 451 | 20250331 | 123400 | 4782229705 | 10890 | 10890 | 10890 | 10890 | 101 |
| 452 | 20250331 | 123300 | 4781129815 | 10880 | 10880 | 10890 | 10880 | 575 |
| 453 | 20250331 | 123200 | 4774870095 | 10890 | 10885 | 10890 | 10885 | 657 |
| 454 | 20250331 | 123100 | 4767717010 | 10880 | 10890 | 10890 | 10880 | 4230 |
| 455 | 20250331 | 123000 | 4721652460 | 10900 | 10890 | 10900 | 10890 | 1778 |
| 456 | 20250331 | 122900 | 4702289380 | 10890 | 10890 | 10890 | 10890 | 273 |
| 457 | 20250331 | 122800 | 4699316410 | 10890 | 10890 | 10890 | 10880 | 1039 |
| 458 | 20250331 | 122700 | 4688002300 | 10890 | 10890 | 10890 | 10890 | 352 |
| 459 | 20250331 | 122600 | 4684169020 | 10890 | 10900 | 10900 | 10890 | 1324 |
| 460 | 20250331 | 122500 | 4669748680 | 10900 | 10900 | 10900 | 10900 | 206 |
| 461 | 20250331 | 122400 | 4667503280 | 10890 | 10900 | 10900 | 10880 | 1361 |
| 462 | 20250331 | 122300 | 4652689590 | 10900 | 10900 | 10900 | 10890 | 1595 |
| 463 | 20250331 | 122200 | 4635308370 | 10890 | 10900 | 10900 | 10890 | 1696 |
| 464 | 20250331 | 122100 | 4616832680 | 10900 | 10900 | 10900 | 10880 | 4486 |
| 465 | 20250331 | 122000 | 4567982320 | 10900 | 10900 | 10900 | 10900 | 113 |
| 466 | 20250331 | 121900 | 4566750620 | 10900 | 10890 | 10900 | 10890 | 318 |
| 467 | 20250331 | 121800 | 4563284920 | 10900 | 10895 | 10900 | 10890 | 589 |
| 468 | 20250331 | 121700 | 4556866630 | 10900 | 10900 | 10900 | 10900 | 389 |
| 469 | 20250331 | 121600 | 4552626530 | 10900 | 10900 | 10900 | 10900 | 465 |
| 470 | 20250331 | 121500 | 4547558030 | 10900 | 10900 | 10900 | 10890 | 72 |
| 471 | 20250331 | 121400 | 4546773250 | 10900 | 10890 | 10900 | 10890 | 781 |
| 472 | 20250331 | 121300 | 4538260430 | 10890 | 10890 | 10900 | 10890 | 243 |
| 473 | 20250331 | 121200 | 4535613460 | 10890 | 10890 | 10910 | 10890 | 5242 |
| 474 | 20250331 | 121100 | 4478524870 | 10890 | 10900 | 10910 | 10890 | 1613 |
| 475 | 20250331 | 121000 | 4460951840 | 10900 | 10900 | 10910 | 10890 | 542 |
| 476 | 20250331 | 120900 | 4455043820 | 10900 | 10900 | 10900 | 10900 | 534 |
| 477 | 20250331 | 120800 | 4449223220 | 10900 | 10900 | 10900 | 10900 | 670 |
| 478 | 20250331 | 120700 | 4441920220 | 10900 | 10895 | 10900 | 10895 | 2303 |
| 479 | 20250331 | 120600 | 4416817535 | 10900 | 10900 | 10900 | 10900 | 651 |
| 480 | 20250331 | 120500 | 4409721635 | 10900 | 10900 | 10900 | 10895 | 567 |
| 481 | 20250331 | 120400 | 4403541350 | 10900 | 10900 | 10900 | 10890 | 426 |
| 482 | 20250331 | 120300 | 4398898580 | 10900 | 10900 | 10900 | 10890 | 498 |
| 483 | 20250331 | 120200 | 4393471780 | 10900 | 10900 | 10900 | 10890 | 288 |
| 484 | 20250331 | 120100 | 4390332795 | 10900 | 10900 | 10900 | 10890 | 197 |
| 485 | 20250331 | 120000 | 4388185710 | 10900 | 10900 | 10900 | 10900 | 998 |
| 486 | 20250331 | 115900 | 4377307510 | 10900 | 10900 | 10900 | 10900 | 118 |
| 487 | 20250331 | 115800 | 4376021310 | 10900 | 10900 | 10900 | 10890 | 1368 |
| 488 | 20250331 | 115700 | 4361120110 | 10900 | 10900 | 10900 | 10900 | 411 |
| 489 | 20250331 | 115600 | 4356640210 | 10900 | 10900 | 10900 | 10900 | 334 |
| 490 | 20250331 | 115500 | 4352999610 | 10900 | 10895 | 10900 | 10895 | 329 |
| 491 | 20250331 | 115400 | 4349413525 | 10900 | 10900 | 10900 | 10890 | 367 |
| 492 | 20250331 | 115300 | 4345413325 | 10900 | 10900 | 10900 | 10900 | 2894 |
| 493 | 20250331 | 115200 | 4313868725 | 10890 | 10900 | 10900 | 10890 | 4482 |
| 494 | 20250331 | 115100 | 4265015005 | 10900 | 10900 | 10900 | 10900 | 288 |
| 495 | 20250331 | 115000 | 4261875805 | 10900 | 10900 | 10900 | 10890 | 900 |
| 496 | 20250331 | 114900 | 4252070235 | 10900 | 10900 | 10900 | 10900 | 316 |
| 497 | 20250331 | 114800 | 4248625835 | 10900 | 10900 | 10900 | 10890 | 1209 |
| 498 | 20250331 | 114700 | 4235456735 | 10900 | 10900 | 10900 | 10890 | 1332 |
| 499 | 20250331 | 114600 | 4220947930 | 10890 | 10900 | 10900 | 10890 | 964 |
| 500 | 20250331 | 114500 | 4210445490 | 10900 | 10900 | 10900 | 10890 | 557 |
| 501 | 20250331 | 114400 | 4204376370 | 10900 | 10900 | 10900 | 10900 | 541 |
| 502 | 20250331 | 114300 | 4198479470 | 10900 | 10900 | 10900 | 10890 | 585 |
| 503 | 20250331 | 114200 | 4192103970 | 10900 | 10900 | 10900 | 10900 | 224 |
| 504 | 20250331 | 114100 | 4189662370 | 10900 | 10900 | 10900 | 10895 | 407 |
| 505 | 20250331 | 114000 | 4185226085 | 10900 | 10900 | 10900 | 10890 | 2380 |
| 506 | 20250331 | 113900 | 4159294085 | 10900 | 10900 | 10900 | 10900 | 774 |
| 507 | 20250331 | 113800 | 4150857485 | 10900 | 10900 | 10900 | 10900 | 171 |
| 508 | 20250331 | 113700 | 4148993585 | 10900 | 10900 | 10900 | 10900 | 401 |
| 509 | 20250331 | 113600 | 4144622685 | 10890 | 10890 | 10900 | 10890 | 734 |
| 510 | 20250331 | 113500 | 4136625935 | 10890 | 10900 | 10900 | 10890 | 631 |
| 511 | 20250331 | 113400 | 4129752415 | 10900 | 10900 | 10900 | 10900 | 417 |
| 512 | 20250331 | 113300 | 4125207115 | 10900 | 10900 | 10900 | 10880 | 429 |
| 513 | 20250331 | 113200 | 4120534785 | 10900 | 10890 | 10900 | 10890 | 564 |
| 514 | 20250331 | 113100 | 4114390005 | 10890 | 10900 | 10900 | 10890 | 241 |
| 515 | 20250331 | 113000 | 4111764760 | 10900 | 10900 | 10900 | 10900 | 358 |
| 516 | 20250331 | 112900 | 4107862560 | 10890 | 10890 | 10890 | 10880 | 556 |
| 517 | 20250331 | 112800 | 4101808230 | 10890 | 10900 | 10900 | 10890 | 201 |
| 518 | 20250331 | 112700 | 4099618660 | 10890 | 10900 | 10900 | 10890 | 1668 |
| 519 | 20250331 | 112600 | 4081450280 | 10900 | 10900 | 10900 | 10890 | 686 |
| 520 | 20250331 | 112500 | 4073977880 | 10890 | 10890 | 10900 | 10890 | 774 |
| 521 | 20250331 | 112400 | 4065542200 | 10900 | 10900 | 10900 | 10890 | 473 |
| 522 | 20250331 | 112300 | 4060388560 | 10900 | 10900 | 10900 | 10890 | 555 |
| 523 | 20250331 | 112200 | 4054339090 | 10900 | 10900 | 10900 | 10900 | 493 |
| 524 | 20250331 | 112100 | 4048965390 | 10900 | 10910 | 10910 | 10900 | 223 |
| 525 | 20250331 | 112000 | 4046534590 | 10890 | 10900 | 10910 | 10890 | 2473 |
| 526 | 20250331 | 111900 | 4019580060 | 10900 | 10890 | 10900 | 10890 | 191 |
| 527 | 20250331 | 111800 | 4017498310 | 10900 | 10890 | 10900 | 10890 | 487 |
| 528 | 20250331 | 111700 | 4012192060 | 10890 | 10900 | 10900 | 10890 | 537 |
| 529 | 20250331 | 111600 | 4006342220 | 10900 | 10900 | 10900 | 10900 | 1533 |
| 530 | 20250331 | 111500 | 3989632520 | 10900 | 10900 | 10910 | 10900 | 548 |
| 531 | 20250331 | 111400 | 3983658180 | 10900 | 10910 | 10910 | 10880 | 7682 |
| 532 | 20250331 | 111300 | 3900017310 | 10910 | 10890 | 10910 | 10890 | 899 |
| 533 | 20250331 | 111200 | 3890219170 | 10890 | 10900 | 10900 | 10890 | 1827 |
| 534 | 20250331 | 111100 | 3870306370 | 10900 | 10900 | 10900 | 10900 | 3276 |
| 535 | 20250331 | 111000 | 3834597970 | 10900 | 10900 | 10900 | 10900 | 165 |
| 536 | 20250331 | 110900 | 3832799470 | 10900 | 10900 | 10900 | 10900 | 341 |
| 537 | 20250331 | 110800 | 3829082570 | 10890 | 10890 | 10900 | 10890 | 783 |
| 538 | 20250331 | 110700 | 3820550965 | 10890 | 10890 | 10890 | 10890 | 8122 |
| 539 | 20250331 | 110600 | 3732102385 | 10890 | 10890 | 10890 | 10880 | 514 |
| 540 | 20250331 | 110500 | 3726505445 | 10890 | 10890 | 10890 | 10890 | 332 |
| 541 | 20250331 | 110400 | 3722889965 | 10890 | 10890 | 10890 | 10880 | 837 |
| 542 | 20250331 | 110300 | 3713776705 | 10890 | 10880 | 10890 | 10880 | 625 |
| 543 | 20250331 | 110200 | 3706972135 | 10890 | 10890 | 10890 | 10890 | 944 |
| 544 | 20250331 | 110100 | 3696691975 | 10890 | 10880 | 10890 | 10880 | 1176 |
| 545 | 20250331 | 110000 | 3683887455 | 10890 | 10900 | 10900 | 10890 | 6063 |
| 546 | 20250331 | 105900 | 3617841655 | 10900 | 10900 | 10900 | 10890 | 405 |
| 547 | 20250331 | 105800 | 3613427355 | 10900 | 10900 | 10910 | 10900 | 1629 |
| 548 | 20250331 | 105700 | 3595670585 | 10900 | 10900 | 10910 | 10890 | 2075 |
| 549 | 20250331 | 105600 | 3573057215 | 10900 | 10910 | 10910 | 10890 | 2494 |
| 550 | 20250331 | 105500 | 3545880315 | 10910 | 10910 | 10910 | 10910 | 111 |
| 551 | 20250331 | 105400 | 3544669305 | 10910 | 10900 | 10910 | 10900 | 2621 |
| 552 | 20250331 | 105300 | 3516099720 | 10900 | 10900 | 10900 | 10900 | 327 |
| 553 | 20250331 | 105200 | 3512535420 | 10900 | 10900 | 10900 | 10900 | 344 |
| 554 | 20250331 | 105100 | 3508785820 | 10890 | 10900 | 10900 | 10890 | 3066 |
| 555 | 20250331 | 105000 | 3475394955 | 10900 | 10900 | 10900 | 10890 | 3486 |
| 556 | 20250331 | 104900 | 3437397605 | 10900 | 10900 | 10900 | 10890 | 2161 |
| 557 | 20250331 | 104800 | 3413855590 | 10900 | 10900 | 10900 | 10890 | 795 |
| 558 | 20250331 | 104700 | 3405190130 | 10900 | 10895 | 10900 | 10890 | 3313 |
| 559 | 20250331 | 104600 | 3369078815 | 10900 | 10890 | 10900 | 10890 | 3693 |
| 560 | 20250331 | 104500 | 3328862005 | 10890 | 10890 | 10890 | 10890 | 3250 |
| 561 | 20250331 | 104400 | 3293469505 | 10890 | 10890 | 10890 | 10890 | 311 |
| 562 | 20250331 | 104300 | 3290082715 | 10890 | 10890 | 10890 | 10880 | 3908 |
| 563 | 20250331 | 104200 | 3247557575 | 10890 | 10890 | 10890 | 10890 | 854 |
| 564 | 20250331 | 104100 | 3238257515 | 10890 | 10885 | 10890 | 10880 | 1136 |
| 565 | 20250331 | 104000 | 3225889960 | 10885 | 10880 | 10890 | 10880 | 715 |
| 566 | 20250331 | 103900 | 3218105375 | 10890 | 10890 | 10890 | 10880 | 92 |
| 567 | 20250331 | 103800 | 3217103505 | 10890 | 10890 | 10890 | 10890 | 480 |
| 568 | 20250331 | 103700 | 3211876305 | 10890 | 10890 | 10890 | 10890 | 253 |
| 569 | 20250331 | 103600 | 3209121135 | 10890 | 10900 | 10900 | 10890 | 6582 |
| 570 | 20250331 | 103500 | 3137440415 | 10900 | 10900 | 10900 | 10890 | 1359 |
| 571 | 20250331 | 103400 | 3122636185 | 10900 | 10900 | 10900 | 10890 | 226 |
| 572 | 20250331 | 103300 | 3120173445 | 10900 | 10900 | 10900 | 10890 | 911 |
| 573 | 20250331 | 103200 | 3110247425 | 10900 | 10900 | 10900 | 10890 | 425 |
| 574 | 20250331 | 103100 | 3105616015 | 10900 | 10900 | 10900 | 10900 | 480 |
| 575 | 20250331 | 103000 | 3100384015 | 10900 | 10900 | 10900 | 10895 | 813 |
| 576 | 20250331 | 102900 | 3091522335 | 10900 | 10900 | 10900 | 10900 | 276 |
| 577 | 20250331 | 102800 | 3088513935 | 10900 | 10910 | 10910 | 10900 | 1731 |
| 578 | 20250331 | 102700 | 3069642065 | 10910 | 10910 | 10910 | 10910 | 181 |
| 579 | 20250331 | 102600 | 3067667355 | 10910 | 10900 | 10910 | 10900 | 583 |
| 580 | 20250331 | 102500 | 3061308005 | 10900 | 10900 | 10910 | 10900 | 881 |
| 581 | 20250331 | 102400 | 3051705085 | 10900 | 10900 | 10900 | 10900 | 390 |
| 582 | 20250331 | 102300 | 3047454085 | 10900 | 10900 | 10900 | 10890 | 1128 |
| 583 | 20250331 | 102200 | 3035160885 | 10900 | 10900 | 10900 | 10900 | 552 |
| 584 | 20250331 | 102100 | 3029144085 | 10900 | 10900 | 10900 | 10900 | 439 |
| 585 | 20250331 | 102000 | 3024358985 | 10900 | 10900 | 10900 | 10890 | 407 |
| 586 | 20250331 | 101900 | 3019924175 | 10900 | 10900 | 10900 | 10900 | 695 |
| 587 | 20250331 | 101800 | 3012348675 | 10900 | 10900 | 10900 | 10900 | 792 |
| 588 | 20250331 | 101700 | 3003715875 | 10900 | 10900 | 10900 | 10895 | 481 |
| 589 | 20250331 | 101600 | 2998472990 | 10900 | 10900 | 10900 | 10890 | 562 |
| 590 | 20250331 | 101500 | 2992347750 | 10900 | 10900 | 10900 | 10890 | 427 |
| 591 | 20250331 | 101400 | 2987694850 | 10900 | 10900 | 10900 | 10900 | 528 |
| 592 | 20250331 | 101300 | 2981939650 | 10900 | 10900 | 10900 | 10900 | 725 |
| 593 | 20250331 | 101200 | 2974037150 | 10900 | 10900 | 10900 | 10900 | 777 |
| 594 | 20250331 | 101100 | 2965567850 | 10900 | 10900 | 10900 | 10890 | 1231 |
| 595 | 20250331 | 101000 | 2952161020 | 10900 | 10900 | 10900 | 10900 | 770 |
| 596 | 20250331 | 100900 | 2943768020 | 10900 | 10900 | 10900 | 10900 | 1295 |
| 597 | 20250331 | 100800 | 2929652520 | 10900 | 10900 | 10900 | 10890 | 1471 |
| 598 | 20250331 | 100700 | 2913629365 | 10900 | 10900 | 10900 | 10900 | 405 |
| 599 | 20250331 | 100600 | 2909214865 | 10900 | 10900 | 10900 | 10890 | 1071 |
| 600 | 20250331 | 100500 | 2897546435 | 10900 | 10900 | 10900 | 10890 | 881 |
| 601 | 20250331 | 100400 | 2887944685 | 10900 | 10900 | 10900 | 10900 | 771 |
| 602 | 20250331 | 100300 | 2879540785 | 10900 | 10900 | 10900 | 10890 | 1777 |
| 603 | 20250331 | 100200 | 2860183485 | 10900 | 10900 | 10900 | 10900 | 1266 |
| 604 | 20250331 | 100100 | 2846384085 | 10900 | 10900 | 10900 | 10890 | 850 |
| 605 | 20250331 | 100000 | 2837122065 | 10900 | 10900 | 10900 | 10895 | 361 |
| 606 | 20250331 | 095900 | 2833187170 | 10900 | 10900 | 10900 | 10900 | 243 |
| 607 | 20250331 | 095800 | 2830538470 | 10890 | 10890 | 10900 | 10880 | 9924 |
| 608 | 20250331 | 095700 | 2722466740 | 10890 | 10890 | 10890 | 10890 | 239 |
| 609 | 20250331 | 095600 | 2719864030 | 10890 | 10890 | 10890 | 10890 | 328 |
| 610 | 20250331 | 095500 | 2716292110 | 10890 | 10880 | 10890 | 10870 | 5903 |
| 611 | 20250331 | 095400 | 2652066515 | 10880 | 10880 | 10880 | 10880 | 780 |
| 612 | 20250331 | 095300 | 2643580115 | 10880 | 10880 | 10880 | 10880 | 530 |
| 613 | 20250331 | 095200 | 2637813715 | 10880 | 10880 | 10880 | 10870 | 8223 |
| 614 | 20250331 | 095100 | 2548427475 | 10880 | 10880 | 10880 | 10870 | 1607 |
| 615 | 20250331 | 095000 | 2530953310 | 10870 | 10870 | 10880 | 10860 | 850 |
| 616 | 20250331 | 094900 | 2521713170 | 10870 | 10870 | 10870 | 10870 | 504 |
| 617 | 20250331 | 094800 | 2516234690 | 10860 | 10870 | 10870 | 10860 | 1237 |
| 618 | 20250331 | 094700 | 2502789915 | 10870 | 10870 | 10870 | 10860 | 990 |
| 619 | 20250331 | 094600 | 2492037610 | 10870 | 10870 | 10870 | 10870 | 1289 |
| 620 | 20250331 | 094500 | 2478026180 | 10870 | 10870 | 10870 | 10860 | 566 |
| 621 | 20250331 | 094400 | 2471876055 | 10870 | 10870 | 10870 | 10860 | 986 |
| 622 | 20250331 | 094300 | 2461158685 | 10870 | 10860 | 10870 | 10850 | 3721 |
| 623 | 20250331 | 094200 | 2420751875 | 10860 | 10860 | 10860 | 10860 | 4853 |
| 624 | 20250331 | 094100 | 2368048295 | 10860 | 10860 | 10860 | 10850 | 1642 |
| 625 | 20250331 | 094000 | 2350226125 | 10860 | 10860 | 10860 | 10850 | 4362 |
| 626 | 20250331 | 093900 | 2302894650 | 10860 | 10860 | 10860 | 10850 | 1405 |
| 627 | 20250331 | 093800 | 2287643250 | 10860 | 10860 | 10860 | 10850 | 1703 |
| 628 | 20250331 | 093700 | 2269153670 | 10860 | 10870 | 10870 | 10860 | 2512 |
| 629 | 20250331 | 093600 | 2241862350 | 10870 | 10870 | 10870 | 10860 | 509 |
| 630 | 20250331 | 093500 | 2236332520 | 10870 | 10870 | 10870 | 10860 | 1968 |
| 631 | 20250331 | 093400 | 2214955080 | 10870 | 10870 | 10880 | 10870 | 1993 |
| 632 | 20250331 | 093300 | 2193281250 | 10870 | 10890 | 10890 | 10870 | 1254 |
| 633 | 20250331 | 093200 | 2179635385 | 10890 | 10890 | 10890 | 10870 | 1003 |
| 634 | 20250331 | 093100 | 2168717085 | 10890 | 10890 | 10900 | 10880 | 1525 |
| 635 | 20250331 | 093000 | 2152120105 | 10890 | 10850 | 10900 | 10850 | 13311 |
| 636 | 20250331 | 092900 | 2007551720 | 10840 | 10840 | 10850 | 10840 | 4881 |
| 637 | 20250331 | 092800 | 1954633680 | 10840 | 10840 | 10840 | 10830 | 1916 |
| 638 | 20250331 | 092700 | 1933864325 | 10840 | 10840 | 10840 | 10830 | 3099 |
| 639 | 20250331 | 092600 | 1900272165 | 10840 | 10840 | 10840 | 10840 | 2527 |
| 640 | 20250331 | 092500 | 1872879485 | 10830 | 10840 | 10840 | 10830 | 3788 |
| 641 | 20250331 | 092400 | 1831823245 | 10840 | 10830 | 10840 | 10830 | 12183 |
| 642 | 20250331 | 092300 | 1699874600 | 10830 | 10840 | 10840 | 10830 | 16265 |
| 643 | 20250331 | 092200 | 1523655780 | 10840 | 10840 | 10840 | 10830 | 6238 |
| 644 | 20250331 | 092100 | 1456076205 | 10840 | 10840 | 10840 | 10835 | 1562 |
| 645 | 20250331 | 092000 | 1439144475 | 10840 | 10840 | 10840 | 10830 | 1341 |
| 646 | 20250331 | 091900 | 1424610055 | 10840 | 10850 | 10850 | 10830 | 10042 |
| 647 | 20250331 | 091800 | 1315748280 | 10850 | 10850 | 10850 | 10850 | 539 |
| 648 | 20250331 | 091700 | 1309900130 | 10850 | 10840 | 10850 | 10830 | 1514 |
| 649 | 20250331 | 091600 | 1293488030 | 10840 | 10855 | 10855 | 10840 | 15167 |
| 650 | 20250331 | 091500 | 1128981195 | 10855 | 10860 | 10870 | 10850 | 2332 |
| 651 | 20250331 | 091400 | 1103665430 | 10860 | 10860 | 10870 | 10860 | 1822 |
| 652 | 20250331 | 091300 | 1083869890 | 10860 | 10855 | 10870 | 10855 | 3112 |
| 653 | 20250331 | 091200 | 1050072475 | 10860 | 10860 | 10860 | 10850 | 1768 |
| 654 | 20250331 | 091100 | 1030874080 | 10860 | 10870 | 10870 | 10850 | 16363 |
| 655 | 20250331 | 091000 | 853234480 | 10870 | 10880 | 10890 | 10870 | 2646 |
| 656 | 20250331 | 090900 | 824467630 | 10880 | 10880 | 10890 | 10870 | 2337 |
| 657 | 20250331 | 090800 | 799058135 | 10880 | 10870 | 10880 | 10860 | 1899 |
| 658 | 20250331 | 090700 | 778420985 | 10870 | 10880 | 10880 | 10860 | 12101 |
| 659 | 20250331 | 090600 | 646874975 | 10880 | 10890 | 10890 | 10880 | 5286 |
| 660 | 20250331 | 090500 | 589361090 | 10890 | 10890 | 10890 | 10880 | 11747 |
| 661 | 20250331 | 090400 | 461536305 | 10890 | 10895 | 10900 | 10880 | 1530 |
| 662 | 20250331 | 090300 | 444875790 | 10890 | 10900 | 10900 | 10890 | 11807 |
| 663 | 20250331 | 090200 | 316293160 | 10900 | 10910 | 10910 | 10900 | 2121 |
| 664 | 20250331 | 090100 | 293172260 | 10900 | 10930 | 10930 | 10900 | 995 |
| 665 | 20250331 | 090000 | 282324720 | 10930 | 10950 | 10950 | 10900 | 24942 |