34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 3 | 20240403 | 194200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240403 | 194100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240403 | 194000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240403 | 193900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240403 | 193800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240403 | 193700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240403 | 193600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240403 | 193500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240403 | 193400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240403 | 193300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240403 | 193200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240403 | 193100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240403 | 193000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240403 | 192900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240403 | 192800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240403 | 192700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240403 | 192600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240403 | 192500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240403 | 192400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240403 | 192300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240403 | 192200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240403 | 192100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240403 | 192000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240403 | 191900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240403 | 191800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240403 | 191700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240403 | 191600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240403 | 191500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240403 | 191400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240403 | 191300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 33 | 20240403 | 191200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240403 | 191100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240403 | 191000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240403 | 190900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240403 | 190800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240403 | 190700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240403 | 190600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240403 | 190500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240403 | 190400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240403 | 190300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240403 | 190200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240403 | 190100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240403 | 190000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240403 | 185900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240403 | 185800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240403 | 185700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240403 | 185600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240403 | 185500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240403 | 185400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240403 | 185300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240403 | 185200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240403 | 185100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240403 | 185000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240403 | 184900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240403 | 184800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240403 | 184700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240403 | 184600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240403 | 184500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240403 | 184400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240403 | 184300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 63 | 20240403 | 184200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240403 | 184100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240403 | 184000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240403 | 183900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240403 | 183800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240403 | 183700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240403 | 183600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240403 | 183500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240403 | 183400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240403 | 183300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240403 | 183200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240403 | 183100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240403 | 183000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240403 | 182900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240403 | 182800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240403 | 182700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240403 | 182600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240403 | 182500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240403 | 182400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240403 | 182300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240403 | 182200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240403 | 182100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240403 | 182000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240403 | 181900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240403 | 181800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240403 | 181700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240403 | 181600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240403 | 181500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240403 | 181400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240403 | 181300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 93 | 20240403 | 181200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240403 | 181100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240403 | 181000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240403 | 180900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240403 | 180800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240403 | 180700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240403 | 180600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240403 | 180500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240403 | 180400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240403 | 180300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240403 | 180200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240403 | 180100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240403 | 180000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240403 | 175900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240403 | 175800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240403 | 175700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240403 | 175600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240403 | 175500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240403 | 175400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240403 | 175300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240403 | 175200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240403 | 175100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240403 | 175000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240403 | 174900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240403 | 174800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240403 | 174700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240403 | 174600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240403 | 174500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240403 | 174400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240403 | 174300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 123 | 20240403 | 174200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240403 | 174100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240403 | 174000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240403 | 173900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240403 | 173800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240403 | 173700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240403 | 173600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240403 | 173500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240403 | 173400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240403 | 173300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240403 | 173200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240403 | 173100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240403 | 173000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240403 | 172900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240403 | 172800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240403 | 172700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240403 | 172600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240403 | 172500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240403 | 172400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240403 | 172300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240403 | 172200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240403 | 172100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240403 | 172000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240403 | 171900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240403 | 171800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240403 | 171700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240403 | 171600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240403 | 171500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240403 | 171400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240403 | 171300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 153 | 20240403 | 171200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240403 | 171100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240403 | 171000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240403 | 170900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240403 | 170800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240403 | 170700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240403 | 170600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240403 | 170500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240403 | 170400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240403 | 170300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240403 | 170200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240403 | 170100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240403 | 170000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240403 | 165900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240403 | 165800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240403 | 165700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240403 | 165600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240403 | 165500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240403 | 165400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240403 | 165300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240403 | 165200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240403 | 165100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240403 | 165000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240403 | 164900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240403 | 164800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240403 | 164700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240403 | 164600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240403 | 164500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240403 | 164400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240403 | 164300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 183 | 20240403 | 164200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240403 | 164100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240403 | 164000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240403 | 163900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240403 | 163800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240403 | 163700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240403 | 163600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240403 | 163500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240403 | 163400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240403 | 163300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240403 | 163200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240403 | 163100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240403 | 163000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240403 | 162900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240403 | 162800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240403 | 162700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240403 | 162600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240403 | 162500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240403 | 162400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240403 | 162300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240403 | 162200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240403 | 162100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240403 | 162000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240403 | 161900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240403 | 161800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240403 | 161700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240403 | 161600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240403 | 161500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240403 | 161400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240403 | 161300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 213 | 20240403 | 161200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240403 | 161100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240403 | 161000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240403 | 160900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240403 | 160800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240403 | 160700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240403 | 160600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240403 | 160500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240403 | 160400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240403 | 160300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240403 | 160200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240403 | 160100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240403 | 160000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240403 | 155900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240403 | 155800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240403 | 155700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240403 | 155600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240403 | 155500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240403 | 155400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240403 | 155300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240403 | 155200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240403 | 155100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240403 | 155000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240403 | 154900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240403 | 154800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240403 | 154700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240403 | 154600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240403 | 154500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240403 | 154400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240403 | 154300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 243 | 20240403 | 154200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240403 | 154100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240403 | 154000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240403 | 153900 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240403 | 153800 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240403 | 153700 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240403 | 153600 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240403 | 153500 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240403 | 153400 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240403 | 153300 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240403 | 153200 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240403 | 153100 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240403 | 153000 | 5688100150 | 22500 | 22500 | 22500 | 22500 | 5325 |
| 256 | 20240403 | 152900 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240403 | 152800 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240403 | 152700 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240403 | 152600 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240403 | 152500 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240403 | 152400 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240403 | 152300 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240403 | 152200 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240403 | 152100 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240403 | 152000 | 5568287650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240403 | 151900 | 5568287650 | 22550 | 22400 | 22600 | 22350 | 414 |
| 267 | 20240403 | 151800 | 5559013200 | 22600 | 22450 | 22700 | 22400 | 1742 |
| 268 | 20240403 | 151700 | 5519655250 | 22450 | 22500 | 22700 | 22400 | 4724 |
| 269 | 20240403 | 151600 | 5412936100 | 22500 | 22300 | 22500 | 22300 | 1201 |
| 270 | 20240403 | 151500 | 5386040350 | 22150 | 22300 | 22300 | 22100 | 6492 |
| 271 | 20240403 | 151400 | 5242180150 | 22350 | 22350 | 22350 | 22250 | 35 |
| 272 | 20240403 | 151300 | 5241400100 | 22350 | 22350 | 22450 | 22300 | 86 |
| 273 | 20240403 | 151200 | 5239477950 | 22350 | 22450 | 22450 | 22350 | 110 |
| 274 | 20240403 | 151100 | 5237019350 | 22450 | 22300 | 22450 | 22200 | 3216 |
| 275 | 20240403 | 151000 | 5165173150 | 22400 | 22300 | 22450 | 22250 | 3777 |
| 276 | 20240403 | 150900 | 5080558850 | 22350 | 22300 | 22350 | 22300 | 435 |
| 277 | 20240403 | 150800 | 5070851850 | 22300 | 22300 | 22300 | 22300 | 1719 |
| 278 | 20240403 | 150700 | 5032518150 | 22300 | 22150 | 22300 | 22150 | 846 |
| 279 | 20240403 | 150600 | 5013693250 | 22200 | 22200 | 22200 | 22150 | 1175 |
| 280 | 20240403 | 150500 | 4987631050 | 22200 | 22200 | 22250 | 22200 | 75 |
| 281 | 20240403 | 150400 | 4985965150 | 22200 | 22200 | 22200 | 22200 | 2124 |
| 282 | 20240403 | 150300 | 4938812350 | 22200 | 22250 | 22250 | 22200 | 1105 |
| 283 | 20240403 | 150200 | 4914242050 | 22300 | 22250 | 22300 | 22250 | 157 |
| 284 | 20240403 | 150100 | 4910748550 | 22300 | 22250 | 22300 | 22250 | 38 |
| 285 | 20240403 | 150000 | 4909903000 | 22300 | 22250 | 22300 | 22250 | 169 |
| 286 | 20240403 | 145900 | 4906142550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240403 | 145800 | 4906142550 | 22250 | 22400 | 22500 | 22250 | 410 |
| 288 | 20240403 | 145700 | 4896999050 | 22500 | 22400 | 22500 | 22400 | 111 |
| 289 | 20240403 | 145600 | 4894506850 | 22400 | 22350 | 22550 | 22350 | 835 |
| 290 | 20240403 | 145500 | 4875790400 | 22300 | 22400 | 22550 | 22300 | 1160 |
| 291 | 20240403 | 145400 | 4849727950 | 22400 | 22350 | 22450 | 22300 | 209 |
| 292 | 20240403 | 145300 | 4845063050 | 22300 | 22400 | 22450 | 22300 | 52 |
| 293 | 20240403 | 145200 | 4843899500 | 22450 | 22350 | 22450 | 22350 | 157 |
| 294 | 20240403 | 145100 | 4840382750 | 22350 | 22450 | 22500 | 22250 | 406 |
| 295 | 20240403 | 145000 | 4831269100 | 22500 | 22300 | 22500 | 22200 | 5926 |
| 296 | 20240403 | 144900 | 4699167350 | 22300 | 22450 | 22500 | 22300 | 1055 |
| 297 | 20240403 | 144800 | 4675479900 | 22450 | 22350 | 22450 | 22300 | 557 |
| 298 | 20240403 | 144700 | 4663016950 | 22350 | 22350 | 22350 | 22350 | 30 |
| 299 | 20240403 | 144600 | 4662346450 | 22350 | 22350 | 22350 | 22350 | 11 |
| 300 | 20240403 | 144500 | 4662100600 | 22350 | 22300 | 22350 | 22300 | 243 |
| 301 | 20240403 | 144400 | 4656681650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240403 | 144300 | 4656681650 | 22300 | 22400 | 22400 | 22300 | 9 |
| 303 | 20240403 | 144200 | 4656480750 | 22400 | 22300 | 22400 | 22250 | 766 |
| 304 | 20240403 | 144100 | 4639418250 | 22450 | 22400 | 22450 | 22300 | 123 |
| 305 | 20240403 | 144000 | 4636665200 | 22450 | 22350 | 22450 | 22300 | 858 |
| 306 | 20240403 | 143900 | 4617458850 | 22350 | 22300 | 22350 | 22300 | 45 |
| 307 | 20240403 | 143800 | 4616454550 | 22350 | 22300 | 22350 | 22300 | 197 |
| 308 | 20240403 | 143700 | 4612052050 | 22350 | 22300 | 22400 | 22250 | 7 |
| 309 | 20240403 | 143600 | 4611895750 | 22250 | 22250 | 22400 | 22200 | 254 |
| 310 | 20240403 | 143500 | 4606229200 | 22200 | 22250 | 22250 | 22200 | 66 |
| 311 | 20240403 | 143400 | 4604763450 | 22200 | 22200 | 22200 | 22200 | 100 |
| 312 | 20240403 | 143300 | 4602543450 | 22200 | 22150 | 22200 | 22150 | 213 |
| 313 | 20240403 | 143200 | 4597815950 | 22150 | 22150 | 22150 | 22150 | 33 |
| 314 | 20240403 | 143100 | 4597085000 | 22150 | 22300 | 22300 | 22150 | 2066 |
| 315 | 20240403 | 143000 | 4551202000 | 22300 | 22250 | 22300 | 22250 | 16 |
| 316 | 20240403 | 142900 | 4550845800 | 22250 | 22250 | 22250 | 22250 | 20 |
| 317 | 20240403 | 142800 | 4550400800 | 22250 | 22350 | 22350 | 22250 | 437 |
| 318 | 20240403 | 142700 | 4540657400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20240403 | 142600 | 4540657400 | 22250 | 22250 | 22250 | 22250 | 90 |
| 320 | 20240403 | 142500 | 4538654900 | 22400 | 22300 | 22400 | 22200 | 1161 |
| 321 | 20240403 | 142400 | 4512733550 | 22300 | 22300 | 22300 | 22300 | 14 |
| 322 | 20240403 | 142300 | 4512421350 | 22300 | 22250 | 22300 | 22250 | 160 |
| 323 | 20240403 | 142200 | 4508858900 | 22250 | 22300 | 22350 | 22250 | 4 |
| 324 | 20240403 | 142100 | 4508769650 | 22300 | 22300 | 22350 | 22300 | 35 |
| 325 | 20240403 | 142000 | 4507988200 | 22250 | 22250 | 22250 | 22250 | 58 |
| 326 | 20240403 | 141900 | 4506697700 | 22250 | 22250 | 22250 | 22250 | 7 |
| 327 | 20240403 | 141800 | 4506541950 | 22250 | 22300 | 22300 | 22250 | 164 |
| 328 | 20240403 | 141700 | 4502892900 | 22400 | 22350 | 22400 | 22350 | 21 |
| 329 | 20240403 | 141600 | 4502423100 | 22450 | 22350 | 22450 | 22350 | 56 |
| 330 | 20240403 | 141500 | 4501169900 | 22450 | 22250 | 22450 | 22250 | 269 |
| 331 | 20240403 | 141400 | 4495142950 | 22250 | 22300 | 22450 | 22250 | 239 |
| 332 | 20240403 | 141300 | 4489787250 | 22300 | 22300 | 22300 | 22300 | 66 |
| 333 | 20240403 | 141200 | 4488315450 | 22350 | 22300 | 22450 | 22300 | 511 |
| 334 | 20240403 | 141100 | 4476909350 | 22300 | 22250 | 22300 | 22250 | 505 |
| 335 | 20240403 | 141000 | 4465663100 | 22350 | 22400 | 22400 | 22250 | 3150 |
| 336 | 20240403 | 140900 | 4395545700 | 22450 | 22450 | 22450 | 22400 | 17 |
| 337 | 20240403 | 140800 | 4395164800 | 22450 | 22400 | 22450 | 22400 | 28 |
| 338 | 20240403 | 140700 | 4394536800 | 22400 | 22400 | 22400 | 22400 | 1 |
| 339 | 20240403 | 140600 | 4394514400 | 22450 | 22450 | 22450 | 22450 | 2 |
| 340 | 20240403 | 140500 | 4394469500 | 22500 | 22400 | 22500 | 22400 | 40 |
| 341 | 20240403 | 140400 | 4393571550 | 22450 | 22350 | 22450 | 22350 | 25 |
| 342 | 20240403 | 140300 | 4393012550 | 22450 | 22400 | 22450 | 22350 | 171 |
| 343 | 20240403 | 140200 | 4389186800 | 22350 | 22400 | 22450 | 22350 | 161 |
| 344 | 20240403 | 140100 | 4385577250 | 22400 | 22450 | 22450 | 22350 | 278 |
| 345 | 20240403 | 140000 | 4379354750 | 22450 | 22450 | 22500 | 22350 | 280 |
| 346 | 20240403 | 135900 | 4373060400 | 22450 | 22350 | 22450 | 22350 | 581 |
| 347 | 20240403 | 135800 | 4360042450 | 22300 | 22300 | 22300 | 22300 | 4 |
| 348 | 20240403 | 135700 | 4359953250 | 22300 | 22350 | 22350 | 22300 | 63 |
| 349 | 20240403 | 135600 | 4358546100 | 22350 | 22250 | 22350 | 22250 | 310 |
| 350 | 20240403 | 135500 | 4351644200 | 22250 | 22250 | 22250 | 22250 | 173 |
| 351 | 20240403 | 135400 | 4347794950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20240403 | 135300 | 4347794950 | 22250 | 22200 | 22250 | 22200 | 19 |
| 353 | 20240403 | 135200 | 4347372550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20240403 | 135100 | 4347372550 | 22250 | 22250 | 22250 | 22250 | 20 |
| 355 | 20240403 | 135000 | 4346927550 | 22250 | 22250 | 22250 | 22250 | 129 |
| 356 | 20240403 | 134900 | 4344057300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 357 | 20240403 | 134800 | 4344057300 | 22250 | 22250 | 22250 | 22250 | 3 |
| 358 | 20240403 | 134700 | 4343990550 | 22300 | 22300 | 22350 | 22300 | 107 |
| 359 | 20240403 | 134600 | 4341603900 | 22250 | 22250 | 22250 | 22250 | 7 |
| 360 | 20240403 | 134500 | 4341448150 | 22250 | 22350 | 22350 | 22250 | 68 |
| 361 | 20240403 | 134400 | 4339931650 | 22300 | 22300 | 22300 | 22300 | 140 |
| 362 | 20240403 | 134300 | 4336809650 | 22250 | 22300 | 22300 | 22250 | 6 |
| 363 | 20240403 | 134200 | 4336675900 | 22300 | 22250 | 22300 | 22200 | 68 |
| 364 | 20240403 | 134100 | 4335166150 | 22300 | 22300 | 22300 | 22300 | 1 |
| 365 | 20240403 | 134000 | 4335143850 | 22300 | 22250 | 22300 | 22200 | 105 |
| 366 | 20240403 | 133900 | 4332805750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 367 | 20240403 | 133800 | 4332805750 | 22250 | 22300 | 22300 | 22250 | 717 |
| 368 | 20240403 | 133700 | 4316832850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 369 | 20240403 | 133600 | 4316832850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 370 | 20240403 | 133500 | 4316832850 | 22350 | 22350 | 22350 | 22350 | 50 |
| 371 | 20240403 | 133400 | 4315715350 | 22350 | 22350 | 22350 | 22350 | 401 |
| 372 | 20240403 | 133300 | 4306753000 | 22300 | 22300 | 22300 | 22300 | 614 |
| 373 | 20240403 | 133200 | 4293060800 | 22300 | 22250 | 22300 | 22250 | 44 |
| 374 | 20240403 | 133100 | 4292081700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 375 | 20240403 | 133000 | 4292081700 | 22250 | 22250 | 22250 | 22250 | 1 |
| 376 | 20240403 | 132900 | 4292059450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 377 | 20240403 | 132800 | 4292059450 | 22250 | 22250 | 22250 | 22250 | 15 |
| 378 | 20240403 | 132700 | 4291725700 | 22250 | 22300 | 22300 | 22250 | 174 |
| 379 | 20240403 | 132600 | 4287846950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 380 | 20240403 | 132500 | 4287846950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 381 | 20240403 | 132400 | 4287846950 | 22300 | 22300 | 22300 | 22300 | 1 |
| 382 | 20240403 | 132300 | 4287824650 | 22250 | 22250 | 22250 | 22250 | 11 |
| 383 | 20240403 | 132200 | 4287579900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 384 | 20240403 | 132100 | 4287579900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 385 | 20240403 | 132000 | 4287579900 | 22300 | 22300 | 22300 | 22250 | 155 |
| 386 | 20240403 | 131900 | 4284125900 | 22300 | 22300 | 22300 | 22300 | 1 |
| 387 | 20240403 | 131800 | 4284103600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 388 | 20240403 | 131700 | 4284103600 | 22250 | 22250 | 22250 | 22250 | 116 |
| 389 | 20240403 | 131600 | 4281522600 | 22250 | 22250 | 22250 | 22250 | 599 |
| 390 | 20240403 | 131500 | 4268194850 | 22200 | 22250 | 22250 | 22200 | 51 |
| 391 | 20240403 | 131400 | 4267060150 | 22250 | 22300 | 22300 | 22250 | 670 |
| 392 | 20240403 | 131300 | 4252152300 | 22300 | 22300 | 22300 | 22300 | 1 |
| 393 | 20240403 | 131200 | 4252130000 | 22250 | 22250 | 22250 | 22250 | 53 |
| 394 | 20240403 | 131100 | 4250950750 | 22250 | 22250 | 22250 | 22250 | 247 |
| 395 | 20240403 | 131000 | 4245455000 | 22250 | 22250 | 22250 | 22250 | 1 |
| 396 | 20240403 | 130900 | 4245432750 | 22150 | 22250 | 22250 | 22150 | 2575 |
| 397 | 20240403 | 130800 | 4188231650 | 22250 | 22250 | 22250 | 22250 | 51 |
| 398 | 20240403 | 130700 | 4187096900 | 22250 | 22250 | 22250 | 22250 | 209 |
| 399 | 20240403 | 130600 | 4182446650 | 22300 | 22250 | 22300 | 22250 | 45 |
| 400 | 20240403 | 130500 | 4181445350 | 22250 | 22250 | 22250 | 22250 | 44 |
| 401 | 20240403 | 130400 | 4180466350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 402 | 20240403 | 130300 | 4180466350 | 22300 | 22300 | 22300 | 22300 | 93 |
| 403 | 20240403 | 130200 | 4178392450 | 22350 | 22350 | 22350 | 22300 | 74 |
| 404 | 20240403 | 130100 | 4176741700 | 22350 | 22300 | 22350 | 22300 | 19 |
| 405 | 20240403 | 130000 | 4176317100 | 22350 | 22350 | 22350 | 22300 | 48 |
| 406 | 20240403 | 125900 | 4175244750 | 22350 | 22350 | 22350 | 22350 | 1 |
| 407 | 20240403 | 125800 | 4175222400 | 22350 | 22350 | 22350 | 22350 | 1 |
| 408 | 20240403 | 125700 | 4175200050 | 22250 | 22350 | 22350 | 22250 | 11 |
| 409 | 20240403 | 125600 | 4174954550 | 22350 | 22300 | 22350 | 22300 | 911 |
| 410 | 20240403 | 125500 | 4154639200 | 22300 | 22250 | 22300 | 22250 | 3 |
| 411 | 20240403 | 125400 | 4154572400 | 22250 | 22250 | 22250 | 22250 | 1 |
| 412 | 20240403 | 125300 | 4154550150 | 22250 | 22250 | 22250 | 22250 | 16 |
| 413 | 20240403 | 125200 | 4154194150 | 22300 | 22300 | 22300 | 22300 | 100 |
| 414 | 20240403 | 125100 | 4151964150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 415 | 20240403 | 125000 | 4151964150 | 22250 | 22300 | 22300 | 22250 | 668 |
| 416 | 20240403 | 124900 | 4137099250 | 22300 | 22300 | 22300 | 22300 | 9 |
| 417 | 20240403 | 124800 | 4136898550 | 22300 | 22300 | 22300 | 22300 | 86 |
| 418 | 20240403 | 124700 | 4134980750 | 22300 | 22300 | 22300 | 22300 | 247 |
| 419 | 20240403 | 124600 | 4129472650 | 22300 | 22250 | 22300 | 22250 | 102 |
| 420 | 20240403 | 124500 | 4127198100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 421 | 20240403 | 124400 | 4127198100 | 22300 | 22300 | 22300 | 22300 | 200 |
| 422 | 20240403 | 124300 | 4122738100 | 22300 | 22300 | 22300 | 22300 | 29 |
| 423 | 20240403 | 124200 | 4122091400 | 22350 | 22350 | 22350 | 22350 | 20 |
| 424 | 20240403 | 124100 | 4121644400 | 22350 | 22300 | 22350 | 22250 | 194 |
| 425 | 20240403 | 124000 | 4117321150 | 22350 | 22350 | 22350 | 22350 | 53 |
| 426 | 20240403 | 123900 | 4116136600 | 22300 | 22300 | 22300 | 22300 | 493 |
| 427 | 20240403 | 123800 | 4105142700 | 22300 | 22300 | 22300 | 22250 | 277 |
| 428 | 20240403 | 123700 | 4098967150 | 22300 | 22300 | 22300 | 22300 | 223 |
| 429 | 20240403 | 123600 | 4093994250 | 22300 | 22200 | 22300 | 22200 | 1106 |
| 430 | 20240403 | 123500 | 4069375300 | 22200 | 22150 | 22200 | 22150 | 1127 |
| 431 | 20240403 | 123400 | 4044358700 | 22150 | 22150 | 22150 | 22150 | 261 |
| 432 | 20240403 | 123300 | 4038577550 | 22150 | 22150 | 22150 | 22150 | 20 |
| 433 | 20240403 | 123200 | 4038134550 | 22200 | 22200 | 22200 | 22200 | 300 |
| 434 | 20240403 | 123100 | 4031474550 | 22200 | 22150 | 22200 | 22100 | 1002 |
| 435 | 20240403 | 123000 | 4009280250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 436 | 20240403 | 122900 | 4009280250 | 22150 | 22150 | 22150 | 22150 | 26 |
| 437 | 20240403 | 122800 | 4008704350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 438 | 20240403 | 122700 | 4008704350 | 22100 | 22150 | 22150 | 22100 | 236 |
| 439 | 20240403 | 122600 | 4003478750 | 22150 | 22150 | 22150 | 22150 | 453 |
| 440 | 20240403 | 122500 | 3993444800 | 22150 | 22150 | 22200 | 22150 | 188 |
| 441 | 20240403 | 122400 | 3989280450 | 22150 | 22150 | 22150 | 22150 | 63 |
| 442 | 20240403 | 122300 | 3987885000 | 22150 | 22150 | 22150 | 22100 | 120 |
| 443 | 20240403 | 122200 | 3985227050 | 22150 | 22150 | 22150 | 22150 | 55 |
| 444 | 20240403 | 122100 | 3984008800 | 22100 | 22150 | 22150 | 22100 | 109 |
| 445 | 20240403 | 122000 | 3981596950 | 22150 | 22150 | 22150 | 22150 | 380 |
| 446 | 20240403 | 121900 | 3973179950 | 22150 | 22150 | 22150 | 22100 | 143 |
| 447 | 20240403 | 121800 | 3970017500 | 22150 | 22150 | 22150 | 22150 | 3 |
| 448 | 20240403 | 121700 | 3969951050 | 22150 | 22100 | 22150 | 22100 | 106 |
| 449 | 20240403 | 121600 | 3967608400 | 22100 | 22150 | 22150 | 22100 | 32 |
| 450 | 20240403 | 121500 | 3966899700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 451 | 20240403 | 121400 | 3966899700 | 22100 | 22100 | 22100 | 22100 | 103 |
| 452 | 20240403 | 121300 | 3964623400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 453 | 20240403 | 121200 | 3964623400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 454 | 20240403 | 121100 | 3964623400 | 22100 | 22100 | 22100 | 22100 | 115 |
| 455 | 20240403 | 121000 | 3962081900 | 22100 | 22100 | 22100 | 22100 | 511 |
| 456 | 20240403 | 120900 | 3950788800 | 22100 | 22050 | 22100 | 22050 | 72 |
| 457 | 20240403 | 120800 | 3949198600 | 22050 | 22050 | 22050 | 22050 | 1 |
| 458 | 20240403 | 120700 | 3949176550 | 22050 | 22100 | 22100 | 22050 | 1156 |
| 459 | 20240403 | 120600 | 3923631700 | 22100 | 22150 | 22150 | 22100 | 2220 |
| 460 | 20240403 | 120500 | 3874544700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 461 | 20240403 | 120400 | 3874544700 | 22100 | 22100 | 22100 | 22100 | 428 |
| 462 | 20240403 | 120300 | 3865085900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 463 | 20240403 | 120200 | 3865085900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 464 | 20240403 | 120100 | 3865085900 | 22100 | 22150 | 22150 | 22100 | 251 |
| 465 | 20240403 | 120000 | 3859536300 | 22150 | 22100 | 22150 | 22050 | 474 |
| 466 | 20240403 | 115900 | 3849056700 | 22100 | 22050 | 22100 | 22050 | 132 |
| 467 | 20240403 | 115800 | 3846141100 | 22050 | 22100 | 22100 | 22050 | 64 |
| 468 | 20240403 | 115700 | 3844729750 | 22100 | 22050 | 22100 | 22050 | 366 |
| 469 | 20240403 | 115600 | 3836659200 | 22050 | 22050 | 22100 | 22050 | 132 |
| 470 | 20240403 | 115500 | 3833748550 | 22050 | 22100 | 22100 | 22050 | 70 |
| 471 | 20240403 | 115400 | 3832204750 | 22050 | 22100 | 22150 | 22050 | 4141 |
| 472 | 20240403 | 115300 | 3740739450 | 22150 | 22150 | 22150 | 22150 | 1 |
| 473 | 20240403 | 115200 | 3740717300 | 22150 | 22150 | 22150 | 22150 | 11 |
| 474 | 20240403 | 115100 | 3740473650 | 22150 | 22150 | 22150 | 22150 | 24 |
| 475 | 20240403 | 115000 | 3739942050 | 22150 | 22150 | 22150 | 22150 | 2 |
| 476 | 20240403 | 114900 | 3739897750 | 22150 | 22150 | 22150 | 22150 | 51 |
| 477 | 20240403 | 114800 | 3738768100 | 22150 | 22150 | 22150 | 22100 | 275 |
| 478 | 20240403 | 114700 | 3732683300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 479 | 20240403 | 114600 | 3732683300 | 22100 | 22100 | 22100 | 22100 | 1 |
| 480 | 20240403 | 114500 | 3732661200 | 22150 | 22150 | 22150 | 22150 | 40 |
| 481 | 20240403 | 114400 | 3731775200 | 22150 | 22150 | 22150 | 22150 | 155 |
| 482 | 20240403 | 114300 | 3728341950 | 22100 | 22100 | 22100 | 22100 | 79 |
| 483 | 20240403 | 114200 | 3726596050 | 22100 | 22100 | 22150 | 22100 | 205 |
| 484 | 20240403 | 114100 | 3722063400 | 22150 | 22150 | 22150 | 22150 | 36 |
| 485 | 20240403 | 114000 | 3721266000 | 22150 | 22150 | 22150 | 22150 | 2 |
| 486 | 20240403 | 113900 | 3721221700 | 22100 | 22100 | 22100 | 22100 | 31 |
| 487 | 20240403 | 113800 | 3720536600 | 22150 | 22150 | 22150 | 22150 | 108 |
| 488 | 20240403 | 113700 | 3718144400 | 22150 | 22150 | 22150 | 22100 | 208 |
| 489 | 20240403 | 113600 | 3713539950 | 22200 | 22150 | 22200 | 22150 | 132 |
| 490 | 20240403 | 113500 | 3710616050 | 22150 | 22150 | 22150 | 22150 | 204 |
| 491 | 20240403 | 113400 | 3706097450 | 22150 | 22150 | 22150 | 22150 | 57 |
| 492 | 20240403 | 113300 | 3704834900 | 22150 | 22150 | 22150 | 22150 | 42 |
| 493 | 20240403 | 113200 | 3703904600 | 22150 | 22150 | 22150 | 22150 | 324 |
| 494 | 20240403 | 113100 | 3696728000 | 22150 | 22150 | 22200 | 22100 | 1393 |
| 495 | 20240403 | 113000 | 3665924400 | 22150 | 22150 | 22150 | 22150 | 187 |
| 496 | 20240403 | 112900 | 3661782350 | 22150 | 22150 | 22150 | 22150 | 314 |
| 497 | 20240403 | 112800 | 3654827250 | 22200 | 22200 | 22200 | 22200 | 24 |
| 498 | 20240403 | 112700 | 3654294450 | 22200 | 22200 | 22200 | 22150 | 186 |
| 499 | 20240403 | 112600 | 3650170650 | 22150 | 22150 | 22150 | 22150 | 129 |
| 500 | 20240403 | 112500 | 3647313300 | 22150 | 22200 | 22200 | 22150 | 138 |
| 501 | 20240403 | 112400 | 3644256350 | 22200 | 22200 | 22200 | 22100 | 37 |
| 502 | 20240403 | 112300 | 3643435050 | 22150 | 22150 | 22150 | 22150 | 290 |
| 503 | 20240403 | 112200 | 3637011550 | 22150 | 22200 | 22200 | 22150 | 74 |
| 504 | 20240403 | 112100 | 3635372400 | 22200 | 22200 | 22200 | 22200 | 261 |
| 505 | 20240403 | 112000 | 3629578200 | 22200 | 22150 | 22200 | 22050 | 1097 |
| 506 | 20240403 | 111900 | 3605279700 | 22150 | 22150 | 22150 | 22150 | 33 |
| 507 | 20240403 | 111800 | 3604548750 | 22100 | 22150 | 22250 | 22100 | 1137 |
| 508 | 20240403 | 111700 | 3579415850 | 22150 | 22250 | 22250 | 22150 | 259 |
| 509 | 20240403 | 111600 | 3573678800 | 22250 | 22100 | 22250 | 22100 | 258 |
| 510 | 20240403 | 111500 | 3567968750 | 22150 | 22150 | 22250 | 22150 | 459 |
| 511 | 20240403 | 111400 | 3557786100 | 22150 | 22200 | 22200 | 22150 | 101 |
| 512 | 20240403 | 111300 | 3555543950 | 22200 | 22200 | 22200 | 22150 | 209 |
| 513 | 20240403 | 111200 | 3550911700 | 22200 | 22150 | 22200 | 22150 | 332 |
| 514 | 20240403 | 111100 | 3543555950 | 22150 | 22150 | 22150 | 22150 | 112 |
| 515 | 20240403 | 111000 | 3541075150 | 22150 | 22200 | 22200 | 22150 | 84 |
| 516 | 20240403 | 110900 | 3539214500 | 22150 | 22150 | 22150 | 22100 | 638 |
| 517 | 20240403 | 110800 | 3525101600 | 22150 | 22100 | 22150 | 22100 | 250 |
| 518 | 20240403 | 110700 | 3519565800 | 22150 | 22100 | 22150 | 22100 | 208 |
| 519 | 20240403 | 110600 | 3514968850 | 22100 | 22150 | 22150 | 22050 | 519 |
| 520 | 20240403 | 110500 | 3503516600 | 22150 | 22150 | 22150 | 22150 | 1 |
| 521 | 20240403 | 110400 | 3503494450 | 22150 | 22100 | 22150 | 22100 | 220 |
| 522 | 20240403 | 110300 | 3498629650 | 22100 | 22100 | 22100 | 22100 | 472 |
| 523 | 20240403 | 110200 | 3488198450 | 22100 | 22100 | 22100 | 22050 | 2868 |
| 524 | 20240403 | 110100 | 3424929800 | 22150 | 22100 | 22150 | 22100 | 545 |
| 525 | 20240403 | 110000 | 3412878600 | 22100 | 22150 | 22150 | 22100 | 1167 |
| 526 | 20240403 | 105900 | 3387087000 | 22100 | 22200 | 22200 | 22100 | 600 |
| 527 | 20240403 | 105800 | 3373796650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 528 | 20240403 | 105700 | 3373796650 | 22200 | 22200 | 22200 | 22150 | 87 |
| 529 | 20240403 | 105600 | 3371867000 | 22150 | 22150 | 22150 | 22150 | 261 |
| 530 | 20240403 | 105500 | 3366085850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 531 | 20240403 | 105400 | 3366085850 | 22150 | 22150 | 22150 | 22150 | 26 |
| 532 | 20240403 | 105300 | 3365509950 | 22250 | 22250 | 22250 | 22250 | 18 |
| 533 | 20240403 | 105200 | 3365109450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 534 | 20240403 | 105100 | 3365109450 | 22150 | 22250 | 22250 | 22150 | 1973 |
| 535 | 20240403 | 105000 | 3321399600 | 22250 | 22250 | 22250 | 22250 | 15 |
| 536 | 20240403 | 104900 | 3321065850 | 22200 | 22200 | 22200 | 22200 | 2 |
| 537 | 20240403 | 104800 | 3321021450 | 22200 | 22250 | 22250 | 22200 | 91 |
| 538 | 20240403 | 104700 | 3319001100 | 22300 | 22200 | 22300 | 22150 | 162 |
| 539 | 20240403 | 104600 | 3315398700 | 22200 | 22250 | 22250 | 22200 | 2 |
| 540 | 20240403 | 104500 | 3315354250 | 22150 | 22150 | 22150 | 22150 | 115 |
| 541 | 20240403 | 104400 | 3312807000 | 22150 | 22200 | 22200 | 22150 | 200 |
| 542 | 20240403 | 104300 | 3308376750 | 22200 | 22250 | 22250 | 22200 | 62 |
| 543 | 20240403 | 104200 | 3306998350 | 22250 | 22250 | 22300 | 22250 | 208 |
| 544 | 20240403 | 104100 | 3302360350 | 22300 | 22200 | 22300 | 22200 | 82 |
| 545 | 20240403 | 104000 | 3300535950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 546 | 20240403 | 103900 | 3300535950 | 22200 | 22100 | 22200 | 22100 | 657 |
| 547 | 20240403 | 103800 | 3285979150 | 22150 | 22200 | 22200 | 22100 | 5300 |
| 548 | 20240403 | 103700 | 3168741750 | 22300 | 22300 | 22300 | 22200 | 3791 |
| 549 | 20240403 | 103600 | 3084450100 | 22250 | 22400 | 22400 | 22250 | 207 |
| 550 | 20240403 | 103500 | 3079839350 | 22400 | 22400 | 22400 | 22400 | 1062 |
| 551 | 20240403 | 103400 | 3056050550 | 22400 | 22400 | 22400 | 22300 | 232 |
| 552 | 20240403 | 103300 | 3050875150 | 22400 | 22400 | 22400 | 22400 | 1 |
| 553 | 20240403 | 103200 | 3050852750 | 22250 | 22300 | 22300 | 22250 | 422 |
| 554 | 20240403 | 103100 | 3041453450 | 22300 | 22300 | 22300 | 22250 | 598 |
| 555 | 20240403 | 103000 | 3028119750 | 22350 | 22350 | 22400 | 22350 | 27 |
| 556 | 20240403 | 102900 | 3027515400 | 22350 | 22400 | 22450 | 22350 | 9 |
| 557 | 20240403 | 102800 | 3027313800 | 22300 | 22400 | 22400 | 22250 | 1702 |
| 558 | 20240403 | 102700 | 2989324150 | 22450 | 22400 | 22450 | 22400 | 95 |
| 559 | 20240403 | 102600 | 2987195900 | 22400 | 22350 | 22400 | 22350 | 12 |
| 560 | 20240403 | 102500 | 2986927150 | 22300 | 22350 | 22350 | 22300 | 515 |
| 561 | 20240403 | 102400 | 2975435450 | 22300 | 22450 | 22450 | 22300 | 3168 |
| 562 | 20240403 | 102300 | 2904600050 | 22500 | 22450 | 22500 | 22450 | 393 |
| 563 | 20240403 | 102200 | 2895763150 | 22450 | 22550 | 22550 | 22450 | 785 |
| 564 | 20240403 | 102100 | 2878098150 | 22650 | 22600 | 22650 | 22550 | 1026 |
| 565 | 20240403 | 102000 | 2854950150 | 22600 | 22600 | 22600 | 22600 | 445 |
| 566 | 20240403 | 101900 | 2844893150 | 22600 | 22650 | 22650 | 22600 | 1042 |
| 567 | 20240403 | 101800 | 2821322400 | 22650 | 22700 | 22750 | 22650 | 220 |
| 568 | 20240403 | 101700 | 2816334150 | 22600 | 22750 | 22750 | 22600 | 2067 |
| 569 | 20240403 | 101600 | 2769456150 | 22850 | 22950 | 23000 | 22800 | 3891 |
| 570 | 20240403 | 101500 | 2680486350 | 23000 | 22950 | 23050 | 22950 | 5476 |
| 571 | 20240403 | 101400 | 2554619100 | 22900 | 22800 | 22900 | 22700 | 2138 |
| 572 | 20240403 | 101300 | 2505748250 | 22800 | 22900 | 22900 | 22800 | 2156 |
| 573 | 20240403 | 101200 | 2456576600 | 22900 | 22700 | 22900 | 22700 | 5919 |
| 574 | 20240403 | 101100 | 2321597300 | 22750 | 22500 | 22750 | 22500 | 1418 |
| 575 | 20240403 | 101000 | 2289439900 | 22650 | 22600 | 22700 | 22500 | 1635 |
| 576 | 20240403 | 100900 | 2252447450 | 22500 | 22550 | 22550 | 22450 | 837 |
| 577 | 20240403 | 100800 | 2233616550 | 22550 | 22700 | 22750 | 22500 | 2977 |
| 578 | 20240403 | 100700 | 2166152000 | 22600 | 22750 | 22750 | 22500 | 3953 |
| 579 | 20240403 | 100600 | 2076704850 | 22650 | 22650 | 22750 | 22500 | 4878 |
| 580 | 20240403 | 100500 | 1966235700 | 22650 | 22450 | 22700 | 22400 | 5830 |
| 581 | 20240403 | 100400 | 1835003850 | 22350 | 22350 | 22400 | 22350 | 2370 |
| 582 | 20240403 | 100300 | 1781942650 | 22350 | 22250 | 22400 | 22250 | 1187 |
| 583 | 20240403 | 100200 | 1755419600 | 22200 | 22200 | 22200 | 22150 | 2319 |
| 584 | 20240403 | 100100 | 1703937850 | 22200 | 22200 | 22200 | 22150 | 844 |
| 585 | 20240403 | 100000 | 1685206200 | 22200 | 22150 | 22200 | 22150 | 258 |
| 586 | 20240403 | 095900 | 1679491350 | 22200 | 22200 | 22200 | 22200 | 11 |
| 587 | 20240403 | 095800 | 1679247150 | 22150 | 22200 | 22200 | 22150 | 171 |
| 588 | 20240403 | 095700 | 1675456400 | 22200 | 22100 | 22200 | 22100 | 114 |
| 589 | 20240403 | 095600 | 1672929200 | 22100 | 22100 | 22100 | 22100 | 1707 |
| 590 | 20240403 | 095500 | 1635204500 | 22100 | 22100 | 22100 | 22100 | 361 |
| 591 | 20240403 | 095400 | 1627226400 | 22100 | 22150 | 22150 | 22100 | 67 |
| 592 | 20240403 | 095300 | 1625743550 | 22200 | 22150 | 22200 | 22100 | 513 |
| 593 | 20240403 | 095200 | 1614384600 | 22150 | 22250 | 22250 | 22100 | 635 |
| 594 | 20240403 | 095100 | 1600318950 | 22250 | 22300 | 22350 | 22250 | 471 |
| 595 | 20240403 | 095000 | 1589816400 | 22350 | 22250 | 22350 | 22250 | 389 |
| 596 | 20240403 | 094900 | 1581139100 | 22300 | 22200 | 22350 | 22200 | 1174 |
| 597 | 20240403 | 094800 | 1554983350 | 22250 | 22150 | 22250 | 22150 | 308 |
| 598 | 20240403 | 094700 | 1548135300 | 22250 | 22200 | 22250 | 22150 | 568 |
| 599 | 20240403 | 094600 | 1535544850 | 22150 | 22150 | 22350 | 22150 | 1642 |
| 600 | 20240403 | 094500 | 1499091850 | 22150 | 22200 | 22200 | 22150 | 268 |
| 601 | 20240403 | 094400 | 1493153150 | 22200 | 22250 | 22300 | 22200 | 558 |
| 602 | 20240403 | 094300 | 1480752950 | 22300 | 22250 | 22300 | 22200 | 295 |
| 603 | 20240403 | 094200 | 1474193900 | 22200 | 22300 | 22300 | 22200 | 173 |
| 604 | 20240403 | 094100 | 1470342300 | 22250 | 22300 | 22300 | 22250 | 122 |
| 605 | 20240403 | 094000 | 1467625250 | 22200 | 22300 | 22300 | 22200 | 805 |
| 606 | 20240403 | 093900 | 1449739000 | 22300 | 22300 | 22350 | 22250 | 2064 |
| 607 | 20240403 | 093800 | 1403612550 | 22300 | 22300 | 22350 | 22300 | 394 |
| 608 | 20240403 | 093700 | 1394818550 | 22350 | 22300 | 22350 | 22300 | 929 |
| 609 | 20240403 | 093600 | 1374092400 | 22300 | 22250 | 22300 | 22250 | 502 |
| 610 | 20240403 | 093500 | 1362898050 | 22250 | 22100 | 22250 | 22050 | 3682 |
| 611 | 20240403 | 093400 | 1281615850 | 22050 | 22200 | 22200 | 22050 | 3207 |
| 612 | 20240403 | 093300 | 1210757850 | 22200 | 22200 | 22200 | 22200 | 181 |
| 613 | 20240403 | 093200 | 1206739650 | 22200 | 22200 | 22250 | 22200 | 130 |
| 614 | 20240403 | 093100 | 1203853450 | 22150 | 22300 | 22300 | 22150 | 252 |
| 615 | 20240403 | 093000 | 1198265750 | 22250 | 22250 | 22300 | 22100 | 959 |
| 616 | 20240403 | 092900 | 1177056650 | 22150 | 22250 | 22300 | 22150 | 3849 |
| 617 | 20240403 | 092800 | 1091610300 | 22300 | 22300 | 22300 | 22200 | 1710 |
| 618 | 20240403 | 092700 | 1053642950 | 22250 | 22250 | 22250 | 22200 | 1462 |
| 619 | 20240403 | 092600 | 1021168600 | 22250 | 22350 | 22400 | 22250 | 32 |
| 620 | 20240403 | 092500 | 1020454600 | 22350 | 22350 | 22450 | 22350 | 6 |
| 621 | 20240403 | 092400 | 1020320300 | 22250 | 22400 | 22450 | 22250 | 1766 |
| 622 | 20240403 | 092300 | 980844900 | 22400 | 22450 | 22450 | 22350 | 145 |
| 623 | 20240403 | 092200 | 977594200 | 22450 | 22350 | 22450 | 22350 | 787 |
| 624 | 20240403 | 092100 | 959938850 | 22450 | 22300 | 22450 | 22300 | 1509 |
| 625 | 20240403 | 092000 | 926135850 | 22350 | 22300 | 22350 | 22250 | 1332 |
| 626 | 20240403 | 091900 | 896487750 | 22300 | 22150 | 22300 | 22150 | 302 |
| 627 | 20240403 | 091800 | 889785650 | 22200 | 22200 | 22250 | 22200 | 390 |
| 628 | 20240403 | 091700 | 881126650 | 22150 | 22100 | 22150 | 22100 | 373 |
| 629 | 20240403 | 091600 | 872879700 | 22100 | 22200 | 22200 | 22100 | 830 |
| 630 | 20240403 | 091500 | 854494950 | 22200 | 22100 | 22200 | 22100 | 2435 |
| 631 | 20240403 | 091400 | 800559200 | 22100 | 22100 | 22100 | 22050 | 4757 |
| 632 | 20240403 | 091300 | 695462900 | 22100 | 22100 | 22100 | 22050 | 1078 |
| 633 | 20240403 | 091200 | 671639750 | 22100 | 22150 | 22200 | 22100 | 600 |
| 634 | 20240403 | 091100 | 658340800 | 22150 | 22150 | 22150 | 22100 | 324 |
| 635 | 20240403 | 091000 | 651173850 | 22100 | 22250 | 22250 | 22100 | 2188 |
| 636 | 20240403 | 090900 | 602733350 | 22250 | 22250 | 22250 | 22100 | 8643 |
| 637 | 20240403 | 090800 | 411044900 | 22250 | 22350 | 22350 | 22250 | 3583 |
| 638 | 20240403 | 090700 | 331204550 | 22350 | 22350 | 22350 | 22300 | 1918 |
| 639 | 20240403 | 090600 | 288344150 | 22300 | 22400 | 22450 | 22300 | 825 |
| 640 | 20240403 | 090500 | 269901950 | 22350 | 22400 | 22400 | 22350 | 1833 |
| 641 | 20240403 | 090400 | 228920600 | 22400 | 22350 | 22450 | 22300 | 286 |
| 642 | 20240403 | 090300 | 222514200 | 22500 | 22400 | 22500 | 22350 | 1235 |
| 643 | 20240403 | 090200 | 194894800 | 22500 | 22400 | 22500 | 22400 | 2670 |
| 644 | 20240403 | 090100 | 135030600 | 22400 | 22500 | 22500 | 22400 | 2339 |
| 645 | 20240403 | 090000 | 82574650 | 22500 | 22500 | 22600 | 22450 | 3669 |