32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 3 | 20230704 | 194100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230704 | 194000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230704 | 193900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230704 | 193800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230704 | 193700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230704 | 193600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230704 | 193500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230704 | 193400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230704 | 193300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230704 | 193200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230704 | 193100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230704 | 193000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230704 | 192900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230704 | 192800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230704 | 192700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230704 | 192600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230704 | 192500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230704 | 192400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230704 | 192300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230704 | 192200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230704 | 192100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230704 | 192000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230704 | 191900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230704 | 191800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230704 | 191700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230704 | 191600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230704 | 191500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230704 | 191400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230704 | 191300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230704 | 191200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 33 | 20230704 | 191100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230704 | 191000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230704 | 190900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230704 | 190800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230704 | 190700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230704 | 190600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230704 | 190500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230704 | 190400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230704 | 190300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230704 | 190200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230704 | 190100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230704 | 190000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230704 | 185900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230704 | 185800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230704 | 185700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230704 | 185600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230704 | 185500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230704 | 185400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230704 | 185300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230704 | 185200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230704 | 185100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230704 | 185000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230704 | 184900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230704 | 184800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230704 | 184700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230704 | 184600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230704 | 184500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230704 | 184400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230704 | 184300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230704 | 184200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 63 | 20230704 | 184100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230704 | 184000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230704 | 183900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230704 | 183800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230704 | 183700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230704 | 183600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230704 | 183500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230704 | 183400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230704 | 183300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230704 | 183200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230704 | 183100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230704 | 183000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230704 | 182900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230704 | 182800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230704 | 182700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230704 | 182600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230704 | 182500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230704 | 182400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230704 | 182300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230704 | 182200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230704 | 182100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230704 | 182000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230704 | 181900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230704 | 181800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230704 | 181700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230704 | 181600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230704 | 181500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230704 | 181400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230704 | 181300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230704 | 181200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 93 | 20230704 | 181100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230704 | 181000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230704 | 180900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230704 | 180800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230704 | 180700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230704 | 180600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230704 | 180500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230704 | 180400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230704 | 180300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230704 | 180200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230704 | 180100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230704 | 180000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230704 | 175900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230704 | 175800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230704 | 175700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230704 | 175600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230704 | 175500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230704 | 175400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230704 | 175300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230704 | 175200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230704 | 175100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230704 | 175000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230704 | 174900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230704 | 174800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230704 | 174700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230704 | 174600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230704 | 174500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230704 | 174400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230704 | 174300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230704 | 174200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 123 | 20230704 | 174100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230704 | 174000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230704 | 173900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230704 | 173800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230704 | 173700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230704 | 173600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230704 | 173500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230704 | 173400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230704 | 173300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230704 | 173200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230704 | 173100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230704 | 173000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230704 | 172900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230704 | 172800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230704 | 172700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230704 | 172600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230704 | 172500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230704 | 172400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230704 | 172300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230704 | 172200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230704 | 172100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230704 | 172000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230704 | 171900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230704 | 171800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230704 | 171700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230704 | 171600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230704 | 171500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230704 | 171400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230704 | 171300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230704 | 171200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 153 | 20230704 | 171100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230704 | 171000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230704 | 170900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230704 | 170800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230704 | 170700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230704 | 170600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230704 | 170500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230704 | 170400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230704 | 170300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230704 | 170200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230704 | 170100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230704 | 170000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230704 | 165900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230704 | 165800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230704 | 165700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230704 | 165600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230704 | 165500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230704 | 165400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230704 | 165300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230704 | 165200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230704 | 165100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230704 | 165000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230704 | 164900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230704 | 164800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230704 | 164700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230704 | 164600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230704 | 164500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230704 | 164400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230704 | 164300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230704 | 164200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 183 | 20230704 | 164100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230704 | 164000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230704 | 163900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230704 | 163800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230704 | 163700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230704 | 163600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230704 | 163500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230704 | 163400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230704 | 163300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230704 | 163200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230704 | 163100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230704 | 163000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230704 | 162900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230704 | 162800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230704 | 162700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230704 | 162600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230704 | 162500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230704 | 162400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230704 | 162300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230704 | 162200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230704 | 162100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230704 | 162000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230704 | 161900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230704 | 161800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230704 | 161700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230704 | 161600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230704 | 161500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230704 | 161400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230704 | 161300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230704 | 161200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 213 | 20230704 | 161100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230704 | 161000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230704 | 160900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230704 | 160800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230704 | 160700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230704 | 160600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230704 | 160500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230704 | 160400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230704 | 160300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230704 | 160200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230704 | 160100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230704 | 160000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230704 | 155900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230704 | 155800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20230704 | 155700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230704 | 155600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230704 | 155500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230704 | 155400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230704 | 155300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230704 | 155200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230704 | 155100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230704 | 155000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230704 | 154900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230704 | 154800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230704 | 154700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20230704 | 154600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20230704 | 154500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20230704 | 154400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20230704 | 154300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20230704 | 154200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 243 | 20230704 | 154100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20230704 | 154000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20230704 | 153900 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20230704 | 153800 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20230704 | 153700 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20230704 | 153600 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20230704 | 153500 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20230704 | 153400 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20230704 | 153300 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230704 | 153200 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230704 | 153100 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230704 | 153000 | 7365191780 | 8820 | 8820 | 8820 | 8820 | 14810 |
| 255 | 20230704 | 152900 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20230704 | 152800 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20230704 | 152700 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20230704 | 152600 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20230704 | 152500 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20230704 | 152400 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20230704 | 152300 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20230704 | 152200 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20230704 | 152100 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20230704 | 152000 | 7234567580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20230704 | 151900 | 7234567580 | 8810 | 8800 | 8820 | 8800 | 2535 |
| 266 | 20230704 | 151800 | 7212226840 | 8800 | 8810 | 8810 | 8800 | 1331 |
| 267 | 20230704 | 151700 | 7200504800 | 8810 | 8800 | 8810 | 8800 | 855 |
| 268 | 20230704 | 151600 | 7192977280 | 8800 | 8800 | 8800 | 8790 | 175 |
| 269 | 20230704 | 151500 | 7191437290 | 8800 | 8790 | 8800 | 8790 | 1513 |
| 270 | 20230704 | 151400 | 7178124450 | 8790 | 8790 | 8800 | 8790 | 810 |
| 271 | 20230704 | 151300 | 7170997090 | 8800 | 8800 | 8800 | 8780 | 3832 |
| 272 | 20230704 | 151200 | 7137328300 | 8800 | 8800 | 8810 | 8790 | 1603 |
| 273 | 20230704 | 151100 | 7123224840 | 8810 | 8800 | 8810 | 8790 | 882 |
| 274 | 20230704 | 151000 | 7115462180 | 8800 | 8830 | 8840 | 8800 | 1746 |
| 275 | 20230704 | 150900 | 7100064580 | 8830 | 8840 | 8840 | 8830 | 3726 |
| 276 | 20230704 | 150800 | 7067149290 | 8850 | 8850 | 8850 | 8840 | 1232 |
| 277 | 20230704 | 150700 | 7056247590 | 8840 | 8830 | 8850 | 8830 | 2562 |
| 278 | 20230704 | 150600 | 7033590310 | 8830 | 8830 | 8840 | 8830 | 123 |
| 279 | 20230704 | 150500 | 7032503370 | 8850 | 8820 | 8850 | 8800 | 3673 |
| 280 | 20230704 | 150400 | 7000082380 | 8850 | 8790 | 8850 | 8790 | 3665 |
| 281 | 20230704 | 150300 | 6967744430 | 8800 | 8790 | 8800 | 8780 | 1631 |
| 282 | 20230704 | 150200 | 6953415860 | 8790 | 8790 | 8790 | 8780 | 364 |
| 283 | 20230704 | 150100 | 6950216500 | 8790 | 8790 | 8800 | 8790 | 1429 |
| 284 | 20230704 | 150000 | 6937645110 | 8790 | 8800 | 8800 | 8790 | 3007 |
| 285 | 20230704 | 145900 | 6911199380 | 8790 | 8800 | 8810 | 8790 | 1613 |
| 286 | 20230704 | 145800 | 6897006000 | 8790 | 8800 | 8800 | 8790 | 2219 |
| 287 | 20230704 | 145700 | 6877479020 | 8800 | 8800 | 8800 | 8800 | 2420 |
| 288 | 20230704 | 145600 | 6856183020 | 8800 | 8790 | 8800 | 8790 | 136 |
| 289 | 20230704 | 145500 | 6854986460 | 8790 | 8800 | 8810 | 8790 | 720 |
| 290 | 20230704 | 145400 | 6848651120 | 8810 | 8800 | 8810 | 8800 | 1410 |
| 291 | 20230704 | 145300 | 6836241820 | 8800 | 8800 | 8800 | 8790 | 588 |
| 292 | 20230704 | 145200 | 6831072110 | 8800 | 8790 | 8810 | 8790 | 1262 |
| 293 | 20230704 | 145100 | 6819966530 | 8790 | 8790 | 8790 | 8790 | 21 |
| 294 | 20230704 | 145000 | 6819781940 | 8800 | 8810 | 8810 | 8800 | 723 |
| 295 | 20230704 | 144900 | 6813419370 | 8800 | 8800 | 8810 | 8790 | 923 |
| 296 | 20230704 | 144800 | 6805297100 | 8800 | 8800 | 8810 | 8800 | 1388 |
| 297 | 20230704 | 144700 | 6793082490 | 8800 | 8790 | 8800 | 8790 | 2900 |
| 298 | 20230704 | 144600 | 6767571110 | 8800 | 8790 | 8800 | 8790 | 2804 |
| 299 | 20230704 | 144500 | 6742918750 | 8800 | 8820 | 8820 | 8790 | 4121 |
| 300 | 20230704 | 144400 | 6706613010 | 8830 | 8830 | 8830 | 8820 | 1278 |
| 301 | 20230704 | 144300 | 6695328570 | 8830 | 8840 | 8850 | 8830 | 844 |
| 302 | 20230704 | 144200 | 6687868150 | 8850 | 8860 | 8860 | 8850 | 1395 |
| 303 | 20230704 | 144100 | 6675516120 | 8860 | 8850 | 8860 | 8840 | 4676 |
| 304 | 20230704 | 144000 | 6634134020 | 8840 | 8820 | 8840 | 8820 | 4259 |
| 305 | 20230704 | 143900 | 6596492100 | 8830 | 8830 | 8840 | 8830 | 1186 |
| 306 | 20230704 | 143800 | 6586019610 | 8830 | 8820 | 8830 | 8810 | 2910 |
| 307 | 20230704 | 143700 | 6560349480 | 8820 | 8800 | 8820 | 8800 | 186 |
| 308 | 20230704 | 143600 | 6558711060 | 8800 | 8800 | 8810 | 8800 | 20 |
| 309 | 20230704 | 143500 | 6558535050 | 8810 | 8810 | 8820 | 8810 | 115 |
| 310 | 20230704 | 143400 | 6557521300 | 8810 | 8810 | 8810 | 8810 | 198 |
| 311 | 20230704 | 143300 | 6555776920 | 8830 | 8830 | 8830 | 8800 | 1646 |
| 312 | 20230704 | 143200 | 6541274130 | 8830 | 8820 | 8830 | 8810 | 903 |
| 313 | 20230704 | 143100 | 6533313620 | 8820 | 8830 | 8830 | 8820 | 238 |
| 314 | 20230704 | 143000 | 6531213460 | 8830 | 8830 | 8830 | 8810 | 3084 |
| 315 | 20230704 | 142900 | 6504008970 | 8820 | 8810 | 8820 | 8800 | 1497 |
| 316 | 20230704 | 142800 | 6490810850 | 8800 | 8800 | 8810 | 8800 | 1080 |
| 317 | 20230704 | 142700 | 6481304180 | 8800 | 8800 | 8800 | 8790 | 972 |
| 318 | 20230704 | 142600 | 6472751450 | 8800 | 8790 | 8800 | 8780 | 5405 |
| 319 | 20230704 | 142500 | 6425274750 | 8790 | 8790 | 8790 | 8780 | 524 |
| 320 | 20230704 | 142400 | 6420668800 | 8790 | 8790 | 8790 | 8780 | 1413 |
| 321 | 20230704 | 142300 | 6408258870 | 8790 | 8790 | 8800 | 8780 | 821 |
| 322 | 20230704 | 142200 | 6401040470 | 8800 | 8800 | 8800 | 8790 | 2431 |
| 323 | 20230704 | 142100 | 6379648800 | 8800 | 8800 | 8800 | 8790 | 2331 |
| 324 | 20230704 | 142000 | 6359154510 | 8800 | 8790 | 8800 | 8780 | 2611 |
| 325 | 20230704 | 141900 | 6336223920 | 8790 | 8790 | 8800 | 8790 | 3839 |
| 326 | 20230704 | 141800 | 6302478100 | 8800 | 8800 | 8800 | 8790 | 502 |
| 327 | 20230704 | 141700 | 6298063820 | 8790 | 8800 | 8800 | 8790 | 1141 |
| 328 | 20230704 | 141600 | 6288030470 | 8800 | 8800 | 8810 | 8800 | 6890 |
| 329 | 20230704 | 141500 | 6227396280 | 8800 | 8800 | 8800 | 8800 | 991 |
| 330 | 20230704 | 141400 | 6218675480 | 8810 | 8820 | 8820 | 8800 | 9133 |
| 331 | 20230704 | 141300 | 6138227650 | 8820 | 8830 | 8840 | 8820 | 5533 |
| 332 | 20230704 | 141200 | 6089405700 | 8830 | 8830 | 8840 | 8820 | 1456 |
| 333 | 20230704 | 141100 | 6076552110 | 8820 | 8860 | 8860 | 8820 | 7491 |
| 334 | 20230704 | 141000 | 6010339020 | 8870 | 8860 | 8870 | 8860 | 3184 |
| 335 | 20230704 | 140900 | 5982098320 | 8860 | 8850 | 8870 | 8850 | 2443 |
| 336 | 20230704 | 140800 | 5960460640 | 8850 | 8860 | 8860 | 8850 | 2018 |
| 337 | 20230704 | 140700 | 5942598640 | 8860 | 8850 | 8860 | 8830 | 3242 |
| 338 | 20230704 | 140600 | 5913891460 | 8850 | 8850 | 8850 | 8830 | 3728 |
| 339 | 20230704 | 140500 | 5880932050 | 8840 | 8860 | 8860 | 8840 | 1342 |
| 340 | 20230704 | 140400 | 5869053870 | 8860 | 8880 | 8880 | 8840 | 4340 |
| 341 | 20230704 | 140300 | 5830597840 | 8870 | 8830 | 8880 | 8830 | 23692 |
| 342 | 20230704 | 140200 | 5620685260 | 8830 | 8820 | 8830 | 8820 | 468 |
| 343 | 20230704 | 140100 | 5616554150 | 8820 | 8790 | 8820 | 8790 | 4634 |
| 344 | 20230704 | 140000 | 5575745260 | 8800 | 8790 | 8800 | 8790 | 2007 |
| 345 | 20230704 | 135900 | 5558086490 | 8780 | 8780 | 8790 | 8780 | 1238 |
| 346 | 20230704 | 135800 | 5547211770 | 8780 | 8820 | 8820 | 8780 | 8073 |
| 347 | 20230704 | 135700 | 5476201420 | 8820 | 8840 | 8840 | 8810 | 3149 |
| 348 | 20230704 | 135600 | 5448409120 | 8840 | 8840 | 8850 | 8820 | 7357 |
| 349 | 20230704 | 135500 | 5383340780 | 8840 | 8820 | 8850 | 8810 | 12977 |
| 350 | 20230704 | 135400 | 5268767390 | 8810 | 8810 | 8820 | 8800 | 7896 |
| 351 | 20230704 | 135300 | 5199203670 | 8810 | 8800 | 8810 | 8800 | 6878 |
| 352 | 20230704 | 135200 | 5138634150 | 8800 | 8790 | 8810 | 8780 | 23967 |
| 353 | 20230704 | 135100 | 4927713860 | 8790 | 8770 | 8800 | 8760 | 10578 |
| 354 | 20230704 | 135000 | 4834790400 | 8770 | 8770 | 8770 | 8760 | 599 |
| 355 | 20230704 | 134900 | 4829538140 | 8770 | 8760 | 8770 | 8760 | 696 |
| 356 | 20230704 | 134800 | 4823434830 | 8770 | 8760 | 8770 | 8760 | 1587 |
| 357 | 20230704 | 134700 | 4809527630 | 8760 | 8760 | 8770 | 8760 | 1146 |
| 358 | 20230704 | 134600 | 4799485250 | 8760 | 8750 | 8760 | 8750 | 1904 |
| 359 | 20230704 | 134500 | 4782819070 | 8750 | 8750 | 8750 | 8740 | 624 |
| 360 | 20230704 | 134400 | 4777360120 | 8740 | 8750 | 8750 | 8740 | 225 |
| 361 | 20230704 | 134300 | 4775391540 | 8750 | 8740 | 8750 | 8740 | 542 |
| 362 | 20230704 | 134200 | 4770651050 | 8750 | 8760 | 8760 | 8750 | 790 |
| 363 | 20230704 | 134100 | 4763736880 | 8750 | 8750 | 8750 | 8740 | 279 |
| 364 | 20230704 | 134000 | 4761295650 | 8750 | 8750 | 8750 | 8740 | 1483 |
| 365 | 20230704 | 133900 | 4748325690 | 8750 | 8750 | 8760 | 8750 | 2634 |
| 366 | 20230704 | 133800 | 4725271470 | 8750 | 8750 | 8750 | 8740 | 723 |
| 367 | 20230704 | 133700 | 4718947660 | 8750 | 8740 | 8750 | 8740 | 579 |
| 368 | 20230704 | 133600 | 4713883200 | 8740 | 8740 | 8750 | 8740 | 675 |
| 369 | 20230704 | 133500 | 4707979310 | 8750 | 8750 | 8750 | 8740 | 1457 |
| 370 | 20230704 | 133400 | 4695231980 | 8750 | 8740 | 8750 | 8740 | 311 |
| 371 | 20230704 | 133300 | 4692511780 | 8740 | 8740 | 8740 | 8730 | 637 |
| 372 | 20230704 | 133200 | 4686948280 | 8750 | 8740 | 8750 | 8720 | 3033 |
| 373 | 20230704 | 133100 | 4660483670 | 8740 | 8730 | 8740 | 8730 | 434 |
| 374 | 20230704 | 133000 | 4656692070 | 8740 | 8730 | 8740 | 8730 | 455 |
| 375 | 20230704 | 132900 | 4652716150 | 8740 | 8740 | 8740 | 8730 | 930 |
| 376 | 20230704 | 132800 | 4644592100 | 8730 | 8730 | 8740 | 8730 | 173 |
| 377 | 20230704 | 132700 | 4643081010 | 8740 | 8730 | 8740 | 8730 | 1576 |
| 378 | 20230704 | 132600 | 4629320060 | 8730 | 8750 | 8750 | 8730 | 1395 |
| 379 | 20230704 | 132500 | 4617138670 | 8740 | 8750 | 8750 | 8740 | 426 |
| 380 | 20230704 | 132400 | 4613412350 | 8750 | 8750 | 8750 | 8740 | 449 |
| 381 | 20230704 | 132300 | 4609485980 | 8750 | 8750 | 8750 | 8750 | 698 |
| 382 | 20230704 | 132200 | 4603378480 | 8750 | 8750 | 8750 | 8740 | 197 |
| 383 | 20230704 | 132100 | 4601654740 | 8750 | 8750 | 8750 | 8740 | 632 |
| 384 | 20230704 | 132000 | 4596127260 | 8740 | 8740 | 8750 | 8740 | 453 |
| 385 | 20230704 | 131900 | 4592164910 | 8740 | 8750 | 8750 | 8740 | 611 |
| 386 | 20230704 | 131800 | 4586820430 | 8750 | 8750 | 8750 | 8740 | 351 |
| 387 | 20230704 | 131700 | 4583749200 | 8750 | 8740 | 8750 | 8740 | 211 |
| 388 | 20230704 | 131600 | 4581903180 | 8750 | 8740 | 8750 | 8740 | 740 |
| 389 | 20230704 | 131500 | 4575432490 | 8740 | 8740 | 8740 | 8730 | 2205 |
| 390 | 20230704 | 131400 | 4556161000 | 8740 | 8730 | 8740 | 8720 | 1798 |
| 391 | 20230704 | 131300 | 4540461400 | 8730 | 8740 | 8740 | 8730 | 2099 |
| 392 | 20230704 | 131200 | 4522116260 | 8740 | 8740 | 8740 | 8740 | 398 |
| 393 | 20230704 | 131100 | 4518637740 | 8740 | 8750 | 8750 | 8740 | 1875 |
| 394 | 20230704 | 131000 | 4502246550 | 8750 | 8750 | 8750 | 8740 | 546 |
| 395 | 20230704 | 130900 | 4497469220 | 8740 | 8760 | 8770 | 8740 | 3987 |
| 396 | 20230704 | 130800 | 4462575850 | 8760 | 8750 | 8760 | 8750 | 1071 |
| 397 | 20230704 | 130700 | 4453195800 | 8760 | 8750 | 8760 | 8750 | 1583 |
| 398 | 20230704 | 130600 | 4439330640 | 8760 | 8750 | 8760 | 8750 | 439 |
| 399 | 20230704 | 130500 | 4435485320 | 8750 | 8760 | 8760 | 8750 | 1438 |
| 400 | 20230704 | 130400 | 4422901640 | 8760 | 8760 | 8760 | 8750 | 1533 |
| 401 | 20230704 | 130300 | 4409486020 | 8750 | 8740 | 8760 | 8740 | 2832 |
| 402 | 20230704 | 130200 | 4384705840 | 8750 | 8740 | 8750 | 8740 | 2919 |
| 403 | 20230704 | 130100 | 4359170020 | 8740 | 8740 | 8750 | 8740 | 639 |
| 404 | 20230704 | 130000 | 4353580610 | 8750 | 8740 | 8750 | 8730 | 1697 |
| 405 | 20230704 | 125900 | 4338759220 | 8730 | 8740 | 8740 | 8730 | 248 |
| 406 | 20230704 | 125800 | 4336592520 | 8750 | 8760 | 8760 | 8740 | 2545 |
| 407 | 20230704 | 125700 | 4314339200 | 8760 | 8750 | 8760 | 8750 | 486 |
| 408 | 20230704 | 125600 | 4310082810 | 8750 | 8750 | 8750 | 8740 | 6196 |
| 409 | 20230704 | 125500 | 4255867920 | 8750 | 8740 | 8750 | 8740 | 467 |
| 410 | 20230704 | 125400 | 4251784460 | 8740 | 8730 | 8750 | 8730 | 1230 |
| 411 | 20230704 | 125300 | 4241031060 | 8740 | 8750 | 8750 | 8740 | 1200 |
| 412 | 20230704 | 125200 | 4230541620 | 8750 | 8740 | 8750 | 8730 | 1065 |
| 413 | 20230704 | 125100 | 4221232890 | 8730 | 8740 | 8740 | 8720 | 295 |
| 414 | 20230704 | 125000 | 4218657510 | 8730 | 8740 | 8750 | 8730 | 767 |
| 415 | 20230704 | 124900 | 4211954160 | 8740 | 8740 | 8740 | 8730 | 1071 |
| 416 | 20230704 | 124800 | 4202593740 | 8730 | 8720 | 8730 | 8720 | 448 |
| 417 | 20230704 | 124700 | 4198683110 | 8730 | 8740 | 8740 | 8700 | 1242 |
| 418 | 20230704 | 124600 | 4187855380 | 8740 | 8730 | 8740 | 8730 | 480 |
| 419 | 20230704 | 124500 | 4183662510 | 8740 | 8740 | 8740 | 8730 | 424 |
| 420 | 20230704 | 124400 | 4179957990 | 8740 | 8740 | 8740 | 8730 | 489 |
| 421 | 20230704 | 124300 | 4175686130 | 8740 | 8730 | 8740 | 8730 | 249 |
| 422 | 20230704 | 124200 | 4173510930 | 8720 | 8730 | 8730 | 8720 | 254 |
| 423 | 20230704 | 124100 | 4171294480 | 8730 | 8730 | 8730 | 8730 | 446 |
| 424 | 20230704 | 124000 | 4167400900 | 8730 | 8740 | 8740 | 8720 | 1569 |
| 425 | 20230704 | 123900 | 4153702960 | 8730 | 8730 | 8750 | 8720 | 3407 |
| 426 | 20230704 | 123800 | 4123933990 | 8730 | 8720 | 8740 | 8710 | 3916 |
| 427 | 20230704 | 123700 | 4089769530 | 8720 | 8710 | 8720 | 8710 | 170 |
| 428 | 20230704 | 123600 | 4088287330 | 8710 | 8710 | 8710 | 8700 | 447 |
| 429 | 20230704 | 123500 | 4084394270 | 8710 | 8710 | 8710 | 8690 | 7510 |
| 430 | 20230704 | 123400 | 4019120720 | 8700 | 8710 | 8710 | 8700 | 236 |
| 431 | 20230704 | 123300 | 4017065230 | 8710 | 8710 | 8710 | 8690 | 1392 |
| 432 | 20230704 | 123200 | 4004962430 | 8710 | 8710 | 8710 | 8700 | 363 |
| 433 | 20230704 | 123100 | 4001801700 | 8710 | 8700 | 8710 | 8700 | 1487 |
| 434 | 20230704 | 123000 | 3988862510 | 8700 | 8700 | 8710 | 8700 | 666 |
| 435 | 20230704 | 122900 | 3983063680 | 8710 | 8710 | 8710 | 8700 | 358 |
| 436 | 20230704 | 122800 | 3979946200 | 8700 | 8710 | 8710 | 8700 | 508 |
| 437 | 20230704 | 122700 | 3975523900 | 8710 | 8710 | 8710 | 8700 | 286 |
| 438 | 20230704 | 122600 | 3973033280 | 8700 | 8700 | 8710 | 8700 | 552 |
| 439 | 20230704 | 122500 | 3968230060 | 8700 | 8710 | 8710 | 8700 | 176 |
| 440 | 20230704 | 122400 | 3966697310 | 8710 | 8700 | 8710 | 8690 | 576 |
| 441 | 20230704 | 122300 | 3961685470 | 8700 | 8710 | 8710 | 8700 | 489 |
| 442 | 20230704 | 122200 | 3957427540 | 8710 | 8710 | 8710 | 8700 | 379 |
| 443 | 20230704 | 122100 | 3954128240 | 8700 | 8700 | 8710 | 8700 | 137 |
| 444 | 20230704 | 122000 | 3952935930 | 8700 | 8710 | 8710 | 8690 | 1200 |
| 445 | 20230704 | 121900 | 3942501880 | 8710 | 8690 | 8710 | 8690 | 780 |
| 446 | 20230704 | 121800 | 3935714760 | 8700 | 8700 | 8700 | 8690 | 498 |
| 447 | 20230704 | 121700 | 3931384320 | 8700 | 8710 | 8710 | 8670 | 1568 |
| 448 | 20230704 | 121600 | 3917761870 | 8710 | 8710 | 8710 | 8700 | 305 |
| 449 | 20230704 | 121500 | 3915106290 | 8720 | 8710 | 8720 | 8710 | 76 |
| 450 | 20230704 | 121400 | 3914444180 | 8710 | 8720 | 8720 | 8700 | 1917 |
| 451 | 20230704 | 121300 | 3897764000 | 8720 | 8700 | 8720 | 8700 | 1759 |
| 452 | 20230704 | 121200 | 3882454350 | 8700 | 8690 | 8700 | 8690 | 259 |
| 453 | 20230704 | 121100 | 3880202120 | 8690 | 8690 | 8690 | 8680 | 250 |
| 454 | 20230704 | 121000 | 3878030470 | 8690 | 8680 | 8690 | 8680 | 570 |
| 455 | 20230704 | 120900 | 3873082470 | 8680 | 8680 | 8680 | 8670 | 422 |
| 456 | 20230704 | 120800 | 3869420450 | 8670 | 8680 | 8680 | 8670 | 518 |
| 457 | 20230704 | 120700 | 3864924310 | 8680 | 8670 | 8680 | 8670 | 1510 |
| 458 | 20230704 | 120600 | 3851828000 | 8670 | 8680 | 8690 | 8670 | 425 |
| 459 | 20230704 | 120500 | 3848138590 | 8680 | 8670 | 8680 | 8670 | 308 |
| 460 | 20230704 | 120400 | 3845467080 | 8670 | 8690 | 8690 | 8670 | 936 |
| 461 | 20230704 | 120300 | 3837339780 | 8680 | 8690 | 8700 | 8680 | 887 |
| 462 | 20230704 | 120200 | 3829633880 | 8690 | 8700 | 8700 | 8690 | 412 |
| 463 | 20230704 | 120100 | 3826051840 | 8700 | 8710 | 8710 | 8690 | 4341 |
| 464 | 20230704 | 120000 | 3788283660 | 8700 | 8710 | 8710 | 8700 | 3820 |
| 465 | 20230704 | 115900 | 3755045960 | 8710 | 8730 | 8730 | 8710 | 1266 |
| 466 | 20230704 | 115800 | 3744005990 | 8730 | 8730 | 8730 | 8720 | 1284 |
| 467 | 20230704 | 115700 | 3732806690 | 8730 | 8740 | 8740 | 8730 | 1032 |
| 468 | 20230704 | 115600 | 3723796440 | 8740 | 8730 | 8740 | 8730 | 469 |
| 469 | 20230704 | 115500 | 3719701150 | 8730 | 8720 | 8730 | 8720 | 1536 |
| 470 | 20230704 | 115400 | 3706299070 | 8720 | 8720 | 8740 | 8710 | 3234 |
| 471 | 20230704 | 115300 | 3678087470 | 8730 | 8720 | 8730 | 8720 | 826 |
| 472 | 20230704 | 115200 | 3670876950 | 8730 | 8730 | 8740 | 8730 | 499 |
| 473 | 20230704 | 115100 | 3666520460 | 8730 | 8720 | 8730 | 8720 | 158 |
| 474 | 20230704 | 115000 | 3665141390 | 8720 | 8710 | 8720 | 8700 | 466 |
| 475 | 20230704 | 114900 | 3661080790 | 8710 | 8710 | 8720 | 8710 | 54 |
| 476 | 20230704 | 114800 | 3660610320 | 8710 | 8710 | 8720 | 8710 | 394 |
| 477 | 20230704 | 114700 | 3657176720 | 8710 | 8710 | 8720 | 8710 | 154 |
| 478 | 20230704 | 114600 | 3655834950 | 8710 | 8710 | 8720 | 8700 | 501 |
| 479 | 20230704 | 114500 | 3651469070 | 8720 | 8710 | 8720 | 8710 | 303 |
| 480 | 20230704 | 114400 | 3648829930 | 8720 | 8720 | 8720 | 8710 | 261 |
| 481 | 20230704 | 114300 | 3646554220 | 8730 | 8720 | 8740 | 8720 | 285 |
| 482 | 20230704 | 114200 | 3644067340 | 8710 | 8710 | 8720 | 8710 | 172 |
| 483 | 20230704 | 114100 | 3642568790 | 8720 | 8730 | 8730 | 8720 | 245 |
| 484 | 20230704 | 114000 | 3640430710 | 8730 | 8730 | 8740 | 8700 | 1375 |
| 485 | 20230704 | 113900 | 3628450010 | 8740 | 8730 | 8740 | 8730 | 327 |
| 486 | 20230704 | 113800 | 3625592750 | 8730 | 8700 | 8750 | 8690 | 24805 |
| 487 | 20230704 | 113700 | 3409305020 | 8710 | 8710 | 8710 | 8700 | 2380 |
| 488 | 20230704 | 113600 | 3388597000 | 8710 | 8680 | 8710 | 8680 | 989 |
| 489 | 20230704 | 113500 | 3379995240 | 8670 | 8670 | 8680 | 8670 | 1234 |
| 490 | 20230704 | 113400 | 3369285870 | 8680 | 8680 | 8680 | 8680 | 433 |
| 491 | 20230704 | 113300 | 3365527430 | 8680 | 8690 | 8690 | 8660 | 685 |
| 492 | 20230704 | 113200 | 3359589230 | 8690 | 8670 | 8690 | 8670 | 437 |
| 493 | 20230704 | 113100 | 3355793450 | 8660 | 8660 | 8660 | 8650 | 410 |
| 494 | 20230704 | 113000 | 3352246230 | 8670 | 8650 | 8670 | 8650 | 420 |
| 495 | 20230704 | 112900 | 3348608510 | 8650 | 8660 | 8660 | 8650 | 404 |
| 496 | 20230704 | 112800 | 3345111380 | 8650 | 8650 | 8660 | 8650 | 414 |
| 497 | 20230704 | 112700 | 3341528010 | 8660 | 8690 | 8700 | 8660 | 2280 |
| 498 | 20230704 | 112600 | 3321759490 | 8690 | 8680 | 8700 | 8680 | 359 |
| 499 | 20230704 | 112500 | 3318640200 | 8690 | 8690 | 8700 | 8680 | 368 |
| 500 | 20230704 | 112400 | 3315441920 | 8700 | 8690 | 8700 | 8690 | 266 |
| 501 | 20230704 | 112300 | 3313128120 | 8680 | 8690 | 8690 | 8680 | 607 |
| 502 | 20230704 | 112200 | 3307855270 | 8700 | 8700 | 8700 | 8690 | 181 |
| 503 | 20230704 | 112100 | 3306281630 | 8700 | 8690 | 8700 | 8690 | 801 |
| 504 | 20230704 | 112000 | 3299317390 | 8690 | 8690 | 8700 | 8690 | 111 |
| 505 | 20230704 | 111900 | 3298352200 | 8700 | 8690 | 8700 | 8690 | 511 |
| 506 | 20230704 | 111800 | 3293908140 | 8690 | 8700 | 8700 | 8690 | 376 |
| 507 | 20230704 | 111700 | 3290638610 | 8690 | 8690 | 8700 | 8690 | 453 |
| 508 | 20230704 | 111600 | 3286698230 | 8690 | 8690 | 8700 | 8690 | 354 |
| 509 | 20230704 | 111500 | 3283621510 | 8690 | 8680 | 8690 | 8680 | 214 |
| 510 | 20230704 | 111400 | 3281762770 | 8680 | 8690 | 8690 | 8660 | 1261 |
| 511 | 20230704 | 111300 | 3270831720 | 8700 | 8690 | 8700 | 8690 | 397 |
| 512 | 20230704 | 111200 | 3267381480 | 8690 | 8690 | 8690 | 8690 | 7 |
| 513 | 20230704 | 111100 | 3267320650 | 8690 | 8680 | 8690 | 8680 | 854 |
| 514 | 20230704 | 111000 | 3259899400 | 8680 | 8680 | 8680 | 8670 | 487 |
| 515 | 20230704 | 110900 | 3255674100 | 8680 | 8680 | 8680 | 8670 | 303 |
| 516 | 20230704 | 110800 | 3253044930 | 8680 | 8680 | 8680 | 8670 | 1634 |
| 517 | 20230704 | 110700 | 3238867290 | 8680 | 8680 | 8680 | 8680 | 18 |
| 518 | 20230704 | 110600 | 3238711050 | 8670 | 8680 | 8680 | 8660 | 731 |
| 519 | 20230704 | 110500 | 3232375150 | 8670 | 8660 | 8670 | 8660 | 148 |
| 520 | 20230704 | 110400 | 3231093420 | 8680 | 8690 | 8690 | 8650 | 744 |
| 521 | 20230704 | 110300 | 3224637630 | 8680 | 8680 | 8680 | 8680 | 45 |
| 522 | 20230704 | 110200 | 3224247030 | 8680 | 8680 | 8680 | 8680 | 20 |
| 523 | 20230704 | 110100 | 3224073430 | 8700 | 8670 | 8700 | 8650 | 1797 |
| 524 | 20230704 | 110000 | 3208497160 | 8680 | 8700 | 8700 | 8680 | 2569 |
| 525 | 20230704 | 105900 | 3186187920 | 8700 | 8690 | 8700 | 8680 | 3967 |
| 526 | 20230704 | 105800 | 3151721470 | 8700 | 8710 | 8710 | 8700 | 850 |
| 527 | 20230704 | 105700 | 3144326140 | 8710 | 8710 | 8710 | 8700 | 327 |
| 528 | 20230704 | 105600 | 3141480040 | 8710 | 8710 | 8720 | 8700 | 1582 |
| 529 | 20230704 | 105500 | 3127713180 | 8710 | 8720 | 8740 | 8710 | 1135 |
| 530 | 20230704 | 105400 | 3117823070 | 8740 | 8740 | 8740 | 8720 | 1198 |
| 531 | 20230704 | 105300 | 3107354970 | 8740 | 8740 | 8750 | 8740 | 357 |
| 532 | 20230704 | 105200 | 3104234710 | 8740 | 8740 | 8750 | 8740 | 1634 |
| 533 | 20230704 | 105100 | 3089945650 | 8740 | 8740 | 8750 | 8740 | 254 |
| 534 | 20230704 | 105000 | 3087725560 | 8740 | 8740 | 8740 | 8740 | 421 |
| 535 | 20230704 | 104900 | 3084046020 | 8740 | 8710 | 8740 | 8710 | 1586 |
| 536 | 20230704 | 104800 | 3070209860 | 8710 | 8720 | 8720 | 8710 | 219 |
| 537 | 20230704 | 104700 | 3068300330 | 8730 | 8750 | 8750 | 8710 | 3357 |
| 538 | 20230704 | 104600 | 3039042470 | 8720 | 8730 | 8740 | 8720 | 1809 |
| 539 | 20230704 | 104500 | 3023239030 | 8730 | 8720 | 8730 | 8720 | 776 |
| 540 | 20230704 | 104400 | 3016471530 | 8710 | 8730 | 8730 | 8710 | 353 |
| 541 | 20230704 | 104300 | 3013396590 | 8730 | 8720 | 8740 | 8710 | 1640 |
| 542 | 20230704 | 104200 | 2999074060 | 8720 | 8730 | 8730 | 8710 | 2189 |
| 543 | 20230704 | 104100 | 2979991700 | 8720 | 8710 | 8720 | 8710 | 1575 |
| 544 | 20230704 | 104000 | 2966259370 | 8710 | 8670 | 8720 | 8670 | 3484 |
| 545 | 20230704 | 103900 | 2935997470 | 8680 | 8680 | 8680 | 8680 | 0 |
| 546 | 20230704 | 103800 | 2935997470 | 8680 | 8670 | 8680 | 8670 | 1572 |
| 547 | 20230704 | 103700 | 2922352570 | 8670 | 8680 | 8680 | 8670 | 135 |
| 548 | 20230704 | 103600 | 2921181610 | 8690 | 8620 | 8690 | 8620 | 992 |
| 549 | 20230704 | 103500 | 2912570470 | 8620 | 8620 | 8650 | 8620 | 1303 |
| 550 | 20230704 | 103400 | 2901332280 | 8610 | 8630 | 8630 | 8610 | 1927 |
| 551 | 20230704 | 103300 | 2884734330 | 8630 | 8610 | 8630 | 8610 | 689 |
| 552 | 20230704 | 103200 | 2878798160 | 8610 | 8620 | 8620 | 8610 | 5148 |
| 553 | 20230704 | 103100 | 2834432390 | 8620 | 8640 | 8640 | 8620 | 6213 |
| 554 | 20230704 | 103000 | 2780795930 | 8640 | 8650 | 8650 | 8640 | 2587 |
| 555 | 20230704 | 102900 | 2758420370 | 8650 | 8660 | 8670 | 8650 | 1078 |
| 556 | 20230704 | 102800 | 2749089030 | 8660 | 8670 | 8670 | 8660 | 2678 |
| 557 | 20230704 | 102700 | 2725886420 | 8670 | 8680 | 8680 | 8670 | 286 |
| 558 | 20230704 | 102600 | 2723404400 | 8670 | 8660 | 8670 | 8660 | 476 |
| 559 | 20230704 | 102500 | 2719282230 | 8660 | 8670 | 8670 | 8660 | 2365 |
| 560 | 20230704 | 102400 | 2698778520 | 8670 | 8670 | 8680 | 8670 | 935 |
| 561 | 20230704 | 102300 | 2690670030 | 8670 | 8700 | 8700 | 8670 | 2015 |
| 562 | 20230704 | 102200 | 2673177360 | 8700 | 8710 | 8710 | 8680 | 3968 |
| 563 | 20230704 | 102100 | 2638630850 | 8710 | 8700 | 8710 | 8680 | 2410 |
| 564 | 20230704 | 102000 | 2617671180 | 8700 | 8690 | 8700 | 8690 | 1320 |
| 565 | 20230704 | 101900 | 2606188630 | 8690 | 8680 | 8690 | 8680 | 1316 |
| 566 | 20230704 | 101800 | 2594755910 | 8680 | 8690 | 8690 | 8680 | 1147 |
| 567 | 20230704 | 101700 | 2584796310 | 8680 | 8680 | 8680 | 8680 | 1274 |
| 568 | 20230704 | 101600 | 2573737990 | 8670 | 8670 | 8680 | 8670 | 171 |
| 569 | 20230704 | 101500 | 2572255310 | 8680 | 8670 | 8680 | 8670 | 875 |
| 570 | 20230704 | 101400 | 2564666820 | 8680 | 8670 | 8680 | 8670 | 84 |
| 571 | 20230704 | 101300 | 2563938240 | 8670 | 8670 | 8680 | 8660 | 1005 |
| 572 | 20230704 | 101200 | 2555228960 | 8660 | 8680 | 8690 | 8660 | 4373 |
| 573 | 20230704 | 101100 | 2517280820 | 8680 | 8690 | 8690 | 8680 | 518 |
| 574 | 20230704 | 101000 | 2512780780 | 8690 | 8690 | 8690 | 8690 | 646 |
| 575 | 20230704 | 100900 | 2507167040 | 8690 | 8700 | 8710 | 8680 | 1319 |
| 576 | 20230704 | 100800 | 2495697730 | 8700 | 8690 | 8700 | 8690 | 1316 |
| 577 | 20230704 | 100700 | 2484258390 | 8690 | 8710 | 8710 | 8660 | 13948 |
| 578 | 20230704 | 100600 | 2363300950 | 8700 | 8730 | 8730 | 8690 | 363 |
| 579 | 20230704 | 100500 | 2360136370 | 8700 | 8720 | 8750 | 8690 | 16551 |
| 580 | 20230704 | 100400 | 2215840290 | 8690 | 8780 | 8780 | 8690 | 16528 |
| 581 | 20230704 | 100300 | 2071737730 | 8780 | 8790 | 8800 | 8780 | 9827 |
| 582 | 20230704 | 100200 | 1985318620 | 8790 | 8770 | 8800 | 8770 | 8559 |
| 583 | 20230704 | 100100 | 1910136230 | 8770 | 8720 | 8780 | 8720 | 14887 |
| 584 | 20230704 | 100000 | 1779930260 | 8730 | 8730 | 8740 | 8720 | 2627 |
| 585 | 20230704 | 095900 | 1757007210 | 8730 | 8700 | 8730 | 8700 | 2257 |
| 586 | 20230704 | 095800 | 1737320170 | 8700 | 8670 | 8700 | 8670 | 2278 |
| 587 | 20230704 | 095700 | 1717511150 | 8670 | 8660 | 8670 | 8660 | 395 |
| 588 | 20230704 | 095600 | 1714088490 | 8660 | 8660 | 8670 | 8660 | 655 |
| 589 | 20230704 | 095500 | 1708415690 | 8670 | 8670 | 8680 | 8670 | 569 |
| 590 | 20230704 | 095400 | 1703480220 | 8670 | 8690 | 8690 | 8670 | 1635 |
| 591 | 20230704 | 095300 | 1689287050 | 8690 | 8680 | 8690 | 8670 | 827 |
| 592 | 20230704 | 095200 | 1682105910 | 8690 | 8680 | 8690 | 8680 | 359 |
| 593 | 20230704 | 095100 | 1678989770 | 8680 | 8680 | 8690 | 8680 | 2366 |
| 594 | 20230704 | 095000 | 1658450070 | 8680 | 8670 | 8680 | 8670 | 1000 |
| 595 | 20230704 | 094900 | 1649774870 | 8670 | 8670 | 8670 | 8660 | 3727 |
| 596 | 20230704 | 094800 | 1617463760 | 8680 | 8690 | 8690 | 8680 | 3389 |
| 597 | 20230704 | 094700 | 1588044960 | 8690 | 8690 | 8700 | 8680 | 6091 |
| 598 | 20230704 | 094600 | 1535118050 | 8700 | 8700 | 8710 | 8700 | 3408 |
| 599 | 20230704 | 094500 | 1505467330 | 8700 | 8720 | 8720 | 8700 | 1659 |
| 600 | 20230704 | 094400 | 1491014650 | 8720 | 8740 | 8740 | 8710 | 731 |
| 601 | 20230704 | 094300 | 1484642300 | 8740 | 8700 | 8750 | 8700 | 6986 |
| 602 | 20230704 | 094200 | 1423687280 | 8700 | 8690 | 8700 | 8690 | 283 |
| 603 | 20230704 | 094100 | 1421227290 | 8690 | 8720 | 8720 | 8680 | 5135 |
| 604 | 20230704 | 094000 | 1376530510 | 8720 | 8710 | 8720 | 8700 | 926 |
| 605 | 20230704 | 093900 | 1368465840 | 8710 | 8700 | 8710 | 8700 | 91 |
| 606 | 20230704 | 093800 | 1367673360 | 8700 | 8690 | 8700 | 8690 | 4417 |
| 607 | 20230704 | 093700 | 1329261920 | 8690 | 8670 | 8690 | 8670 | 3086 |
| 608 | 20230704 | 093600 | 1302480230 | 8670 | 8660 | 8670 | 8660 | 1311 |
| 609 | 20230704 | 093500 | 1291126950 | 8660 | 8670 | 8680 | 8660 | 2418 |
| 610 | 20230704 | 093400 | 1270164410 | 8670 | 8670 | 8680 | 8670 | 936 |
| 611 | 20230704 | 093300 | 1262049270 | 8670 | 8680 | 8680 | 8670 | 431 |
| 612 | 20230704 | 093200 | 1258311850 | 8670 | 8680 | 8680 | 8670 | 2188 |
| 613 | 20230704 | 093100 | 1239328560 | 8680 | 8690 | 8700 | 8680 | 1325 |
| 614 | 20230704 | 093000 | 1227826070 | 8690 | 8670 | 8700 | 8670 | 1136 |
| 615 | 20230704 | 092900 | 1217959180 | 8670 | 8700 | 8700 | 8670 | 706 |
| 616 | 20230704 | 092800 | 1211821600 | 8700 | 8640 | 8700 | 8640 | 3364 |
| 617 | 20230704 | 092700 | 1182670920 | 8640 | 8630 | 8640 | 8620 | 2949 |
| 618 | 20230704 | 092600 | 1157232700 | 8630 | 8620 | 8630 | 8620 | 951 |
| 619 | 20230704 | 092500 | 1149032760 | 8620 | 8620 | 8630 | 8620 | 508 |
| 620 | 20230704 | 092400 | 1144653380 | 8620 | 8620 | 8630 | 8620 | 533 |
| 621 | 20230704 | 092300 | 1140057420 | 8630 | 8630 | 8640 | 8630 | 2454 |
| 622 | 20230704 | 092200 | 1118870510 | 8630 | 8630 | 8640 | 8630 | 614 |
| 623 | 20230704 | 092100 | 1113571680 | 8630 | 8640 | 8640 | 8630 | 2985 |
| 624 | 20230704 | 092000 | 1087800580 | 8630 | 8640 | 8640 | 8630 | 1484 |
| 625 | 20230704 | 091900 | 1074984460 | 8640 | 8660 | 8660 | 8640 | 153 |
| 626 | 20230704 | 091800 | 1073661350 | 8660 | 8620 | 8660 | 8620 | 3302 |
| 627 | 20230704 | 091700 | 1045170020 | 8620 | 8680 | 8680 | 8620 | 12979 |
| 628 | 20230704 | 091600 | 932579160 | 8680 | 8680 | 8690 | 8680 | 732 |
| 629 | 20230704 | 091500 | 926224390 | 8680 | 8700 | 8700 | 8680 | 2620 |
| 630 | 20230704 | 091400 | 903438130 | 8690 | 8690 | 8700 | 8680 | 1871 |
| 631 | 20230704 | 091300 | 887185620 | 8680 | 8690 | 8700 | 8680 | 2979 |
| 632 | 20230704 | 091200 | 861306000 | 8690 | 8680 | 8700 | 8680 | 2723 |
| 633 | 20230704 | 091100 | 837662700 | 8680 | 8680 | 8710 | 8680 | 3665 |
| 634 | 20230704 | 091000 | 805800830 | 8680 | 8720 | 8720 | 8680 | 8631 |
| 635 | 20230704 | 090900 | 730681610 | 8710 | 8700 | 8740 | 8700 | 4018 |
| 636 | 20230704 | 090800 | 695621320 | 8700 | 8700 | 8740 | 8690 | 8813 |
| 637 | 20230704 | 090700 | 618740110 | 8690 | 8560 | 8720 | 8550 | 6941 |
| 638 | 20230704 | 090600 | 558713680 | 8550 | 8560 | 8590 | 8550 | 7108 |
| 639 | 20230704 | 090500 | 497852790 | 8560 | 8580 | 8580 | 8560 | 5346 |
| 640 | 20230704 | 090400 | 452043660 | 8580 | 8530 | 8580 | 8520 | 4365 |
| 641 | 20230704 | 090300 | 414758970 | 8540 | 8570 | 8570 | 8520 | 10356 |
| 642 | 20230704 | 090200 | 326392560 | 8570 | 8590 | 8620 | 8550 | 9645 |
| 643 | 20230704 | 090100 | 243488400 | 8590 | 8690 | 8690 | 8590 | 11452 |
| 644 | 20230704 | 090000 | 144383310 | 8690 | 8720 | 8730 | 8680 | 16576 |