32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 3 | 20231027 | 194600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231027 | 194500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231027 | 194400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231027 | 194300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231027 | 194200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231027 | 194100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231027 | 194000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231027 | 193900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231027 | 193800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231027 | 193700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231027 | 193600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231027 | 193500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231027 | 193400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231027 | 193300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231027 | 193200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231027 | 193100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231027 | 193000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231027 | 192900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231027 | 192800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231027 | 192700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231027 | 192600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231027 | 192500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231027 | 192400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231027 | 192300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231027 | 192200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231027 | 192100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231027 | 192000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231027 | 191900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231027 | 191800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231027 | 191700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 33 | 20231027 | 191600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231027 | 191500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231027 | 191400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231027 | 191300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231027 | 191200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231027 | 191100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231027 | 191000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231027 | 190900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231027 | 190800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231027 | 190700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231027 | 190600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231027 | 190500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231027 | 190400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231027 | 190300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231027 | 190200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231027 | 190100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231027 | 190000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231027 | 185900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231027 | 185800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231027 | 185700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231027 | 185600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231027 | 185500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231027 | 185400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231027 | 185300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231027 | 185200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231027 | 185100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231027 | 185000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231027 | 184900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231027 | 184800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231027 | 184700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 63 | 20231027 | 184600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231027 | 184500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231027 | 184400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231027 | 184300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231027 | 184200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231027 | 184100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231027 | 184000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231027 | 183900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231027 | 183800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231027 | 183700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231027 | 183600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231027 | 183500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231027 | 183400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231027 | 183300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231027 | 183200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231027 | 183100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231027 | 183000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231027 | 182900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231027 | 182800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231027 | 182700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231027 | 182600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231027 | 182500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231027 | 182400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231027 | 182300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231027 | 182200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231027 | 182100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231027 | 182000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231027 | 181900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231027 | 181800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231027 | 181700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 93 | 20231027 | 181600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231027 | 181500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231027 | 181400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231027 | 181300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231027 | 181200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231027 | 181100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231027 | 181000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231027 | 180900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231027 | 180800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231027 | 180700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231027 | 180600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231027 | 180500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231027 | 180400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231027 | 180300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231027 | 180200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231027 | 180100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231027 | 180000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231027 | 175900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231027 | 175800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231027 | 175700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231027 | 175600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231027 | 175500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231027 | 175400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231027 | 175300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231027 | 175200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231027 | 175100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231027 | 175000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231027 | 174900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231027 | 174800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231027 | 174700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 123 | 20231027 | 174600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231027 | 174500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231027 | 174400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231027 | 174300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231027 | 174200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231027 | 174100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231027 | 174000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231027 | 173900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231027 | 173800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231027 | 173700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231027 | 173600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231027 | 173500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231027 | 173400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231027 | 173300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231027 | 173200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231027 | 173100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231027 | 173000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231027 | 172900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231027 | 172800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231027 | 172700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231027 | 172600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231027 | 172500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231027 | 172400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231027 | 172300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231027 | 172200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231027 | 172100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231027 | 172000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231027 | 171900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231027 | 171800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231027 | 171700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 153 | 20231027 | 171600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231027 | 171500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231027 | 171400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231027 | 171300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231027 | 171200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231027 | 171100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231027 | 171000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231027 | 170900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231027 | 170800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231027 | 170700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231027 | 170600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231027 | 170500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231027 | 170400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231027 | 170300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231027 | 170200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231027 | 170100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231027 | 170000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231027 | 165900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231027 | 165800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231027 | 165700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231027 | 165600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231027 | 165500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231027 | 165400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231027 | 165300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231027 | 165200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231027 | 165100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231027 | 165000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231027 | 164900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231027 | 164800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231027 | 164700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 183 | 20231027 | 164600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231027 | 164500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231027 | 164400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231027 | 164300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231027 | 164200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231027 | 164100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231027 | 164000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231027 | 163900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231027 | 163800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231027 | 163700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231027 | 163600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231027 | 163500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231027 | 163400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231027 | 163300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231027 | 163200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231027 | 163100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231027 | 163000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231027 | 162900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231027 | 162800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231027 | 162700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231027 | 162600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231027 | 162500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231027 | 162400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231027 | 162300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231027 | 162200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231027 | 162100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231027 | 162000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231027 | 161900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231027 | 161800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231027 | 161700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 213 | 20231027 | 161600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231027 | 161500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231027 | 161400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231027 | 161300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231027 | 161200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231027 | 161100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231027 | 161000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231027 | 160900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231027 | 160800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231027 | 160700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231027 | 160600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231027 | 160500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231027 | 160400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231027 | 160300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231027 | 160200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231027 | 160100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231027 | 160000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231027 | 155900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231027 | 155800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231027 | 155700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231027 | 155600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231027 | 155500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231027 | 155400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231027 | 155300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231027 | 155200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231027 | 155100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231027 | 155000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231027 | 154900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231027 | 154800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231027 | 154700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 243 | 20231027 | 154600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231027 | 154500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231027 | 154400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231027 | 154300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231027 | 154200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231027 | 154100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231027 | 154000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231027 | 153900 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231027 | 153800 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231027 | 153700 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231027 | 153600 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231027 | 153500 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231027 | 153400 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231027 | 153300 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231027 | 153200 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231027 | 153100 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231027 | 153000 | 6562006430 | 8400 | 8400 | 8400 | 8400 | 9617 |
| 260 | 20231027 | 152900 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 261 | 20231027 | 152800 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 262 | 20231027 | 152700 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 263 | 20231027 | 152600 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 264 | 20231027 | 152500 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 265 | 20231027 | 152400 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 266 | 20231027 | 152300 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 267 | 20231027 | 152200 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 268 | 20231027 | 152100 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 269 | 20231027 | 152000 | 6481223630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 270 | 20231027 | 151900 | 6481223630 | 8440 | 8400 | 8440 | 8400 | 1370 |
| 271 | 20231027 | 151800 | 6469679130 | 8420 | 8430 | 8450 | 8400 | 2511 |
| 272 | 20231027 | 151700 | 6448504980 | 8400 | 8460 | 8460 | 8400 | 11492 |
| 273 | 20231027 | 151600 | 6351891280 | 8460 | 8480 | 8480 | 8420 | 2840 |
| 274 | 20231027 | 151500 | 6327898430 | 8470 | 8480 | 8480 | 8470 | 1029 |
| 275 | 20231027 | 151400 | 6319177820 | 8480 | 8480 | 8500 | 8470 | 1399 |
| 276 | 20231027 | 151300 | 6307312550 | 8480 | 8480 | 8490 | 8480 | 3199 |
| 277 | 20231027 | 151200 | 6280156350 | 8470 | 8490 | 8490 | 8470 | 1439 |
| 278 | 20231027 | 151100 | 6267952580 | 8490 | 8460 | 8490 | 8450 | 1545 |
| 279 | 20231027 | 151000 | 6254865090 | 8450 | 8440 | 8470 | 8420 | 1714 |
| 280 | 20231027 | 150900 | 6240376890 | 8440 | 8470 | 8470 | 8380 | 10173 |
| 281 | 20231027 | 150800 | 6154806490 | 8470 | 8480 | 8500 | 8430 | 3220 |
| 282 | 20231027 | 150700 | 6127535260 | 8480 | 8490 | 8490 | 8480 | 1526 |
| 283 | 20231027 | 150600 | 6114589680 | 8480 | 8500 | 8500 | 8480 | 1028 |
| 284 | 20231027 | 150500 | 6105858060 | 8480 | 8500 | 8500 | 8480 | 2573 |
| 285 | 20231027 | 150400 | 6083999000 | 8500 | 8490 | 8500 | 8490 | 1053 |
| 286 | 20231027 | 150300 | 6075051990 | 8490 | 8490 | 8500 | 8480 | 1695 |
| 287 | 20231027 | 150200 | 6060664760 | 8490 | 8470 | 8490 | 8470 | 1366 |
| 288 | 20231027 | 150100 | 6049073020 | 8470 | 8470 | 8490 | 8470 | 1577 |
| 289 | 20231027 | 150000 | 6035708680 | 8470 | 8510 | 8510 | 8470 | 1320 |
| 290 | 20231027 | 145900 | 6024505720 | 8520 | 8500 | 8520 | 8480 | 2061 |
| 291 | 20231027 | 145800 | 6006997050 | 8500 | 8500 | 8500 | 8490 | 939 |
| 292 | 20231027 | 145700 | 5999021920 | 8500 | 8510 | 8510 | 8480 | 873 |
| 293 | 20231027 | 145600 | 5991600850 | 8510 | 8510 | 8520 | 8480 | 3098 |
| 294 | 20231027 | 145500 | 5965269350 | 8500 | 8510 | 8530 | 8500 | 2912 |
| 295 | 20231027 | 145400 | 5940468860 | 8510 | 8500 | 8510 | 8490 | 1974 |
| 296 | 20231027 | 145300 | 5923694850 | 8500 | 8480 | 8540 | 8480 | 1657 |
| 297 | 20231027 | 145200 | 5909593610 | 8480 | 8520 | 8520 | 8470 | 1129 |
| 298 | 20231027 | 145100 | 5900002960 | 8530 | 8490 | 8530 | 8480 | 12278 |
| 299 | 20231027 | 145000 | 5795750450 | 8490 | 8500 | 8520 | 8480 | 2776 |
| 300 | 20231027 | 144900 | 5772149930 | 8500 | 8490 | 8500 | 8490 | 1142 |
| 301 | 20231027 | 144800 | 5762448190 | 8500 | 8470 | 8500 | 8470 | 818 |
| 302 | 20231027 | 144700 | 5755502130 | 8480 | 8470 | 8490 | 8460 | 1691 |
| 303 | 20231027 | 144600 | 5741178130 | 8480 | 8490 | 8510 | 8480 | 1871 |
| 304 | 20231027 | 144500 | 5725283700 | 8480 | 8500 | 8500 | 8470 | 1098 |
| 305 | 20231027 | 144400 | 5715970730 | 8490 | 8470 | 8500 | 8450 | 1956 |
| 306 | 20231027 | 144300 | 5699377370 | 8470 | 8470 | 8490 | 8470 | 1504 |
| 307 | 20231027 | 144200 | 5686628220 | 8470 | 8490 | 8490 | 8470 | 1780 |
| 308 | 20231027 | 144100 | 5671539540 | 8500 | 8500 | 8520 | 8490 | 1343 |
| 309 | 20231027 | 144000 | 5660112690 | 8500 | 8510 | 8510 | 8490 | 1098 |
| 310 | 20231027 | 143900 | 5650781450 | 8510 | 8510 | 8520 | 8500 | 1287 |
| 311 | 20231027 | 143800 | 5639830640 | 8510 | 8460 | 8510 | 8460 | 5395 |
| 312 | 20231027 | 143700 | 5594037580 | 8460 | 8450 | 8470 | 8450 | 2543 |
| 313 | 20231027 | 143600 | 5572523490 | 8450 | 8440 | 8460 | 8430 | 2840 |
| 314 | 20231027 | 143500 | 5548528290 | 8440 | 8420 | 8440 | 8410 | 2295 |
| 315 | 20231027 | 143400 | 5529205020 | 8420 | 8410 | 8420 | 8410 | 926 |
| 316 | 20231027 | 143300 | 5521414680 | 8410 | 8420 | 8430 | 8400 | 1544 |
| 317 | 20231027 | 143200 | 5508429790 | 8420 | 8400 | 8430 | 8390 | 2025 |
| 318 | 20231027 | 143100 | 5491398870 | 8410 | 8380 | 8410 | 8380 | 509 |
| 319 | 20231027 | 143000 | 5487122310 | 8380 | 8380 | 8400 | 8380 | 943 |
| 320 | 20231027 | 142900 | 5479214630 | 8380 | 8380 | 8410 | 8380 | 1346 |
| 321 | 20231027 | 142800 | 5467923060 | 8370 | 8380 | 8380 | 8360 | 808 |
| 322 | 20231027 | 142700 | 5461160590 | 8380 | 8380 | 8380 | 8370 | 142 |
| 323 | 20231027 | 142600 | 5459970990 | 8380 | 8380 | 8400 | 8370 | 1943 |
| 324 | 20231027 | 142500 | 5443679890 | 8370 | 8370 | 8370 | 8370 | 1965 |
| 325 | 20231027 | 142400 | 5427232840 | 8370 | 8350 | 8370 | 8350 | 1513 |
| 326 | 20231027 | 142300 | 5414587270 | 8350 | 8360 | 8360 | 8350 | 643 |
| 327 | 20231027 | 142200 | 5409213360 | 8360 | 8370 | 8370 | 8360 | 417 |
| 328 | 20231027 | 142100 | 5405725160 | 8370 | 8370 | 8380 | 8370 | 376 |
| 329 | 20231027 | 142000 | 5402576230 | 8370 | 8390 | 8390 | 8370 | 1906 |
| 330 | 20231027 | 141900 | 5386617310 | 8390 | 8370 | 8400 | 8370 | 711 |
| 331 | 20231027 | 141800 | 5380660530 | 8360 | 8370 | 8370 | 8360 | 195 |
| 332 | 20231027 | 141700 | 5379030270 | 8380 | 8350 | 8390 | 8350 | 2016 |
| 333 | 20231027 | 141600 | 5362136600 | 8340 | 8360 | 8360 | 8340 | 941 |
| 334 | 20231027 | 141500 | 5354279120 | 8350 | 8350 | 8350 | 8350 | 797 |
| 335 | 20231027 | 141400 | 5347624170 | 8350 | 8370 | 8370 | 8350 | 620 |
| 336 | 20231027 | 141300 | 5342439500 | 8370 | 8350 | 8370 | 8350 | 1491 |
| 337 | 20231027 | 141200 | 5329967950 | 8350 | 8350 | 8350 | 8340 | 655 |
| 338 | 20231027 | 141100 | 5324498910 | 8350 | 8350 | 8350 | 8350 | 568 |
| 339 | 20231027 | 141000 | 5319756110 | 8350 | 8350 | 8350 | 8350 | 358 |
| 340 | 20231027 | 140900 | 5316766810 | 8350 | 8350 | 8370 | 8350 | 492 |
| 341 | 20231027 | 140800 | 5312655620 | 8360 | 8370 | 8370 | 8360 | 1217 |
| 342 | 20231027 | 140700 | 5302479970 | 8370 | 8360 | 8380 | 8360 | 1029 |
| 343 | 20231027 | 140600 | 5293858950 | 8360 | 8370 | 8370 | 8360 | 567 |
| 344 | 20231027 | 140500 | 5289115370 | 8370 | 8360 | 8370 | 8360 | 382 |
| 345 | 20231027 | 140400 | 5285921680 | 8370 | 8380 | 8380 | 8370 | 745 |
| 346 | 20231027 | 140300 | 5279685670 | 8380 | 8380 | 8390 | 8380 | 839 |
| 347 | 20231027 | 140200 | 5272650300 | 8380 | 8380 | 8380 | 8380 | 223 |
| 348 | 20231027 | 140100 | 5270781560 | 8380 | 8370 | 8380 | 8370 | 640 |
| 349 | 20231027 | 140000 | 5265424560 | 8370 | 8370 | 8380 | 8370 | 480 |
| 350 | 20231027 | 135900 | 5261405740 | 8370 | 8380 | 8380 | 8370 | 743 |
| 351 | 20231027 | 135800 | 5255181040 | 8390 | 8350 | 8390 | 8350 | 1576 |
| 352 | 20231027 | 135700 | 5242007490 | 8350 | 8350 | 8360 | 8350 | 490 |
| 353 | 20231027 | 135600 | 5237914470 | 8360 | 8340 | 8360 | 8340 | 1720 |
| 354 | 20231027 | 135500 | 5223550450 | 8350 | 8350 | 8350 | 8340 | 703 |
| 355 | 20231027 | 135400 | 5217682000 | 8350 | 8360 | 8370 | 8350 | 543 |
| 356 | 20231027 | 135300 | 5213141090 | 8360 | 8360 | 8370 | 8350 | 749 |
| 357 | 20231027 | 135200 | 5206880180 | 8350 | 8340 | 8360 | 8340 | 1141 |
| 358 | 20231027 | 135100 | 5197351090 | 8340 | 8340 | 8350 | 8340 | 844 |
| 359 | 20231027 | 135000 | 5190312080 | 8350 | 8350 | 8360 | 8350 | 577 |
| 360 | 20231027 | 134900 | 5185491750 | 8350 | 8350 | 8360 | 8340 | 448 |
| 361 | 20231027 | 134800 | 5181752110 | 8360 | 8360 | 8360 | 8340 | 3773 |
| 362 | 20231027 | 134700 | 5150241730 | 8360 | 8370 | 8380 | 8360 | 781 |
| 363 | 20231027 | 134600 | 5143705460 | 8370 | 8390 | 8390 | 8370 | 1002 |
| 364 | 20231027 | 134500 | 5135312450 | 8400 | 8420 | 8430 | 8400 | 1122 |
| 365 | 20231027 | 134400 | 5125880890 | 8420 | 8380 | 8440 | 8370 | 2235 |
| 366 | 20231027 | 134300 | 5107112510 | 8380 | 8370 | 8380 | 8370 | 899 |
| 367 | 20231027 | 134200 | 5099579940 | 8380 | 8370 | 8380 | 8370 | 1335 |
| 368 | 20231027 | 134100 | 5088398140 | 8370 | 8370 | 8380 | 8370 | 643 |
| 369 | 20231027 | 134000 | 5083011560 | 8380 | 8390 | 8390 | 8380 | 556 |
| 370 | 20231027 | 133900 | 5078349360 | 8390 | 8390 | 8390 | 8370 | 515 |
| 371 | 20231027 | 133800 | 5074035440 | 8380 | 8350 | 8380 | 8350 | 1293 |
| 372 | 20231027 | 133700 | 5063219300 | 8350 | 8380 | 8380 | 8340 | 3655 |
| 373 | 20231027 | 133600 | 5032674170 | 8390 | 8370 | 8390 | 8370 | 1406 |
| 374 | 20231027 | 133500 | 5020894670 | 8370 | 8380 | 8390 | 8370 | 1695 |
| 375 | 20231027 | 133400 | 5006687490 | 8380 | 8340 | 8380 | 8320 | 2756 |
| 376 | 20231027 | 133300 | 4983678450 | 8310 | 8300 | 8330 | 8290 | 1232 |
| 377 | 20231027 | 133200 | 4973436530 | 8300 | 8300 | 8300 | 8290 | 869 |
| 378 | 20231027 | 133100 | 4966225140 | 8290 | 8290 | 8310 | 8280 | 771 |
| 379 | 20231027 | 133000 | 4959830440 | 8290 | 8300 | 8300 | 8290 | 2259 |
| 380 | 20231027 | 132900 | 4941099330 | 8300 | 8310 | 8310 | 8300 | 1323 |
| 381 | 20231027 | 132800 | 4930116230 | 8310 | 8310 | 8320 | 8310 | 1304 |
| 382 | 20231027 | 132700 | 4919278060 | 8310 | 8310 | 8310 | 8300 | 935 |
| 383 | 20231027 | 132600 | 4911510210 | 8310 | 8310 | 8320 | 8300 | 581 |
| 384 | 20231027 | 132500 | 4906683980 | 8320 | 8320 | 8330 | 8310 | 1809 |
| 385 | 20231027 | 132400 | 4891640450 | 8320 | 8330 | 8330 | 8310 | 1099 |
| 386 | 20231027 | 132300 | 4882495890 | 8340 | 8310 | 8350 | 8310 | 1561 |
| 387 | 20231027 | 132200 | 4869493380 | 8310 | 8310 | 8310 | 8310 | 574 |
| 388 | 20231027 | 132100 | 4864723440 | 8310 | 8340 | 8340 | 8300 | 6752 |
| 389 | 20231027 | 132000 | 4808645810 | 8340 | 8350 | 8350 | 8340 | 752 |
| 390 | 20231027 | 131900 | 4802370370 | 8350 | 8340 | 8360 | 8310 | 1314 |
| 391 | 20231027 | 131800 | 4791419860 | 8340 | 8330 | 8340 | 8330 | 885 |
| 392 | 20231027 | 131700 | 4784043830 | 8330 | 8330 | 8340 | 8300 | 12012 |
| 393 | 20231027 | 131600 | 4684175920 | 8340 | 8340 | 8340 | 8340 | 763 |
| 394 | 20231027 | 131500 | 4677812500 | 8350 | 8330 | 8350 | 8320 | 7691 |
| 395 | 20231027 | 131400 | 4613707770 | 8340 | 8330 | 8340 | 8330 | 740 |
| 396 | 20231027 | 131300 | 4607540420 | 8330 | 8340 | 8350 | 8330 | 4449 |
| 397 | 20231027 | 131200 | 4570458790 | 8340 | 8370 | 8370 | 8340 | 8259 |
| 398 | 20231027 | 131100 | 4501474710 | 8370 | 8370 | 8380 | 8370 | 217 |
| 399 | 20231027 | 131000 | 4499658410 | 8380 | 8370 | 8380 | 8370 | 471 |
| 400 | 20231027 | 130900 | 4495716120 | 8370 | 8370 | 8370 | 8360 | 510 |
| 401 | 20231027 | 130800 | 4491451160 | 8370 | 8370 | 8380 | 8360 | 1633 |
| 402 | 20231027 | 130700 | 4477785290 | 8380 | 8370 | 8380 | 8370 | 832 |
| 403 | 20231027 | 130600 | 4470821440 | 8370 | 8380 | 8380 | 8360 | 1968 |
| 404 | 20231027 | 130500 | 4454342390 | 8370 | 8370 | 8380 | 8370 | 4181 |
| 405 | 20231027 | 130400 | 4419310860 | 8360 | 8370 | 8380 | 8360 | 3068 |
| 406 | 20231027 | 130300 | 4393631830 | 8380 | 8380 | 8380 | 8380 | 301 |
| 407 | 20231027 | 130200 | 4391109450 | 8380 | 8370 | 8380 | 8370 | 397 |
| 408 | 20231027 | 130100 | 4387785900 | 8380 | 8390 | 8390 | 8370 | 627 |
| 409 | 20231027 | 130000 | 4382533470 | 8380 | 8390 | 8390 | 8380 | 846 |
| 410 | 20231027 | 125900 | 4375443740 | 8380 | 8380 | 8390 | 8380 | 526 |
| 411 | 20231027 | 125800 | 4371035840 | 8380 | 8390 | 8410 | 8380 | 1107 |
| 412 | 20231027 | 125700 | 4361739900 | 8380 | 8390 | 8390 | 8380 | 554 |
| 413 | 20231027 | 125600 | 4357092550 | 8390 | 8390 | 8400 | 8390 | 809 |
| 414 | 20231027 | 125500 | 4350303560 | 8390 | 8410 | 8420 | 8390 | 902 |
| 415 | 20231027 | 125400 | 4342723330 | 8410 | 8410 | 8410 | 8400 | 426 |
| 416 | 20231027 | 125300 | 4339142770 | 8410 | 8400 | 8410 | 8400 | 1093 |
| 417 | 20231027 | 125200 | 4329961530 | 8400 | 8400 | 8410 | 8400 | 243 |
| 418 | 20231027 | 125100 | 4327920180 | 8400 | 8400 | 8410 | 8400 | 1596 |
| 419 | 20231027 | 125000 | 4314511960 | 8400 | 8410 | 8420 | 8400 | 683 |
| 420 | 20231027 | 124900 | 4308767130 | 8410 | 8410 | 8420 | 8410 | 839 |
| 421 | 20231027 | 124800 | 4301708130 | 8410 | 8410 | 8420 | 8410 | 752 |
| 422 | 20231027 | 124700 | 4295381670 | 8420 | 8400 | 8420 | 8400 | 906 |
| 423 | 20231027 | 124600 | 4287767970 | 8400 | 8400 | 8410 | 8400 | 803 |
| 424 | 20231027 | 124500 | 4281022760 | 8410 | 8410 | 8410 | 8410 | 1985 |
| 425 | 20231027 | 124400 | 4264328910 | 8410 | 8420 | 8420 | 8410 | 811 |
| 426 | 20231027 | 124300 | 4257506400 | 8410 | 8410 | 8420 | 8410 | 2239 |
| 427 | 20231027 | 124200 | 4238671210 | 8420 | 8420 | 8420 | 8410 | 1604 |
| 428 | 20231027 | 124100 | 4225172380 | 8430 | 8430 | 8430 | 8420 | 2131 |
| 429 | 20231027 | 124000 | 4207225190 | 8420 | 8420 | 8430 | 8420 | 352 |
| 430 | 20231027 | 123900 | 4204261330 | 8420 | 8420 | 8420 | 8420 | 295 |
| 431 | 20231027 | 123800 | 4201777430 | 8420 | 8420 | 8430 | 8420 | 959 |
| 432 | 20231027 | 123700 | 4193702250 | 8430 | 8430 | 8430 | 8420 | 1007 |
| 433 | 20231027 | 123600 | 4185217500 | 8440 | 8440 | 8440 | 8420 | 4969 |
| 434 | 20231027 | 123500 | 4143333770 | 8440 | 8450 | 8450 | 8440 | 476 |
| 435 | 20231027 | 123400 | 4139311630 | 8450 | 8440 | 8450 | 8440 | 1232 |
| 436 | 20231027 | 123300 | 4128908650 | 8440 | 8440 | 8450 | 8440 | 440 |
| 437 | 20231027 | 123200 | 4125194900 | 8450 | 8450 | 8450 | 8440 | 1890 |
| 438 | 20231027 | 123100 | 4109227710 | 8450 | 8460 | 8460 | 8450 | 863 |
| 439 | 20231027 | 123000 | 4101931610 | 8460 | 8470 | 8470 | 8460 | 423 |
| 440 | 20231027 | 122900 | 4098352930 | 8470 | 8470 | 8470 | 8460 | 999 |
| 441 | 20231027 | 122800 | 4089896370 | 8470 | 8450 | 8470 | 8450 | 810 |
| 442 | 20231027 | 122700 | 4083045830 | 8450 | 8460 | 8460 | 8450 | 728 |
| 443 | 20231027 | 122600 | 4076890670 | 8450 | 8450 | 8460 | 8450 | 912 |
| 444 | 20231027 | 122500 | 4069180450 | 8450 | 8460 | 8460 | 8450 | 851 |
| 445 | 20231027 | 122400 | 4061989370 | 8450 | 8460 | 8460 | 8450 | 586 |
| 446 | 20231027 | 122300 | 4057033440 | 8460 | 8450 | 8460 | 8450 | 3347 |
| 447 | 20231027 | 122200 | 4028751070 | 8450 | 8470 | 8470 | 8450 | 728 |
| 448 | 20231027 | 122100 | 4022591420 | 8470 | 8460 | 8470 | 8450 | 1839 |
| 449 | 20231027 | 122000 | 4007039610 | 8450 | 8480 | 8480 | 8450 | 3886 |
| 450 | 20231027 | 121900 | 3974132970 | 8480 | 8480 | 8490 | 8480 | 1054 |
| 451 | 20231027 | 121800 | 3965194990 | 8480 | 8480 | 8490 | 8480 | 444 |
| 452 | 20231027 | 121700 | 3961429860 | 8480 | 8490 | 8490 | 8480 | 1581 |
| 453 | 20231027 | 121600 | 3948010600 | 8490 | 8510 | 8510 | 8490 | 3066 |
| 454 | 20231027 | 121500 | 3921952860 | 8510 | 8510 | 8510 | 8510 | 637 |
| 455 | 20231027 | 121400 | 3916531990 | 8510 | 8500 | 8510 | 8500 | 914 |
| 456 | 20231027 | 121300 | 3908755720 | 8510 | 8510 | 8510 | 8510 | 727 |
| 457 | 20231027 | 121200 | 3902568950 | 8510 | 8510 | 8520 | 8510 | 1003 |
| 458 | 20231027 | 121100 | 3894033220 | 8520 | 8510 | 8520 | 8510 | 306 |
| 459 | 20231027 | 121000 | 3891428850 | 8520 | 8550 | 8550 | 8510 | 1034 |
| 460 | 20231027 | 120900 | 3882610070 | 8540 | 8540 | 8550 | 8540 | 1162 |
| 461 | 20231027 | 120800 | 3872685010 | 8550 | 8520 | 8560 | 8520 | 943 |
| 462 | 20231027 | 120700 | 3864627430 | 8510 | 8510 | 8510 | 8500 | 453 |
| 463 | 20231027 | 120600 | 3860773620 | 8510 | 8500 | 8520 | 8500 | 330 |
| 464 | 20231027 | 120500 | 3857965340 | 8500 | 8510 | 8510 | 8500 | 855 |
| 465 | 20231027 | 120400 | 3850697830 | 8510 | 8510 | 8520 | 8500 | 1104 |
| 466 | 20231027 | 120300 | 3841300990 | 8510 | 8500 | 8510 | 8490 | 526 |
| 467 | 20231027 | 120200 | 3836826660 | 8500 | 8490 | 8500 | 8490 | 828 |
| 468 | 20231027 | 120100 | 3829792850 | 8490 | 8490 | 8490 | 8490 | 190 |
| 469 | 20231027 | 120000 | 3828179750 | 8480 | 8510 | 8510 | 8480 | 1121 |
| 470 | 20231027 | 115900 | 3818661600 | 8510 | 8510 | 8510 | 8510 | 35 |
| 471 | 20231027 | 115800 | 3818363750 | 8510 | 8530 | 8530 | 8510 | 629 |
| 472 | 20231027 | 115700 | 3813010840 | 8520 | 8520 | 8520 | 8510 | 1309 |
| 473 | 20231027 | 115600 | 3801865340 | 8520 | 8510 | 8520 | 8510 | 971 |
| 474 | 20231027 | 115500 | 3793598320 | 8520 | 8480 | 8550 | 8480 | 1460 |
| 475 | 20231027 | 115400 | 3781144700 | 8500 | 8480 | 8500 | 8470 | 3425 |
| 476 | 20231027 | 115300 | 3752064840 | 8470 | 8480 | 8480 | 8470 | 482 |
| 477 | 20231027 | 115200 | 3747980660 | 8470 | 8470 | 8470 | 8470 | 941 |
| 478 | 20231027 | 115100 | 3740010390 | 8470 | 8470 | 8470 | 8470 | 1157 |
| 479 | 20231027 | 115000 | 3730210600 | 8470 | 8470 | 8480 | 8470 | 601 |
| 480 | 20231027 | 114900 | 3725118230 | 8470 | 8460 | 8470 | 8460 | 568 |
| 481 | 20231027 | 114800 | 3720310900 | 8460 | 8470 | 8480 | 8460 | 684 |
| 482 | 20231027 | 114700 | 3714520280 | 8480 | 8480 | 8480 | 8470 | 830 |
| 483 | 20231027 | 114600 | 3707488360 | 8470 | 8470 | 8480 | 8470 | 531 |
| 484 | 20231027 | 114500 | 3702990780 | 8470 | 8470 | 8470 | 8470 | 630 |
| 485 | 20231027 | 114400 | 3697654680 | 8460 | 8460 | 8480 | 8460 | 1092 |
| 486 | 20231027 | 114300 | 3688413220 | 8450 | 8450 | 8460 | 8440 | 1206 |
| 487 | 20231027 | 114200 | 3678220770 | 8450 | 8460 | 8460 | 8450 | 656 |
| 488 | 20231027 | 114100 | 3672673180 | 8460 | 8470 | 8470 | 8460 | 3065 |
| 489 | 20231027 | 114000 | 3646736140 | 8470 | 8460 | 8470 | 8450 | 1192 |
| 490 | 20231027 | 113900 | 3636651100 | 8460 | 8460 | 8460 | 8450 | 285 |
| 491 | 20231027 | 113800 | 3634240210 | 8460 | 8460 | 8460 | 8450 | 915 |
| 492 | 20231027 | 113700 | 3626501190 | 8460 | 8470 | 8470 | 8460 | 426 |
| 493 | 20231027 | 113600 | 3622895430 | 8460 | 8460 | 8460 | 8460 | 909 |
| 494 | 20231027 | 113500 | 3615205290 | 8460 | 8450 | 8470 | 8450 | 616 |
| 495 | 20231027 | 113400 | 3609997150 | 8460 | 8460 | 8460 | 8460 | 678 |
| 496 | 20231027 | 113300 | 3604261270 | 8460 | 8460 | 8460 | 8460 | 434 |
| 497 | 20231027 | 113200 | 3600589630 | 8460 | 8460 | 8470 | 8460 | 381 |
| 498 | 20231027 | 113100 | 3597366360 | 8470 | 8470 | 8470 | 8460 | 309 |
| 499 | 20231027 | 113000 | 3594751860 | 8460 | 8460 | 8460 | 8450 | 1249 |
| 500 | 20231027 | 112900 | 3584185490 | 8460 | 8480 | 8480 | 8460 | 2835 |
| 501 | 20231027 | 112800 | 3560178560 | 8490 | 8490 | 8490 | 8490 | 438 |
| 502 | 20231027 | 112700 | 3556459940 | 8490 | 8480 | 8490 | 8470 | 1397 |
| 503 | 20231027 | 112600 | 3544608460 | 8490 | 8490 | 8490 | 8480 | 645 |
| 504 | 20231027 | 112500 | 3539134340 | 8490 | 8500 | 8500 | 8490 | 773 |
| 505 | 20231027 | 112400 | 3532568950 | 8500 | 8510 | 8510 | 8490 | 1063 |
| 506 | 20231027 | 112300 | 3523533370 | 8510 | 8500 | 8510 | 8490 | 513 |
| 507 | 20231027 | 112200 | 3519172730 | 8500 | 8490 | 8500 | 8490 | 1115 |
| 508 | 20231027 | 112100 | 3509700190 | 8490 | 8490 | 8490 | 8480 | 1227 |
| 509 | 20231027 | 112000 | 3499291290 | 8480 | 8470 | 8480 | 8470 | 430 |
| 510 | 20231027 | 111900 | 3495645040 | 8480 | 8470 | 8480 | 8470 | 1152 |
| 511 | 20231027 | 111800 | 3485884280 | 8470 | 8480 | 8480 | 8470 | 419 |
| 512 | 20231027 | 111700 | 3482333450 | 8500 | 8470 | 8500 | 8470 | 2543 |
| 513 | 20231027 | 111600 | 3460765420 | 8470 | 8480 | 8480 | 8460 | 1441 |
| 514 | 20231027 | 111500 | 3448560810 | 8480 | 8470 | 8480 | 8470 | 1172 |
| 515 | 20231027 | 111400 | 3438623100 | 8460 | 8450 | 8460 | 8450 | 1253 |
| 516 | 20231027 | 111300 | 3428030360 | 8450 | 8450 | 8450 | 8440 | 812 |
| 517 | 20231027 | 111200 | 3421174290 | 8450 | 8460 | 8460 | 8450 | 1850 |
| 518 | 20231027 | 111100 | 3405539490 | 8450 | 8460 | 8460 | 8450 | 403 |
| 519 | 20231027 | 111000 | 3402130330 | 8460 | 8440 | 8470 | 8440 | 656 |
| 520 | 20231027 | 110900 | 3396585350 | 8470 | 8460 | 8470 | 8440 | 2895 |
| 521 | 20231027 | 110800 | 3372132950 | 8450 | 8450 | 8460 | 8440 | 3716 |
| 522 | 20231027 | 110700 | 3340752790 | 8450 | 8450 | 8460 | 8450 | 1369 |
| 523 | 20231027 | 110600 | 3329175480 | 8460 | 8450 | 8460 | 8430 | 5147 |
| 524 | 20231027 | 110500 | 3285724810 | 8450 | 8440 | 8450 | 8440 | 2599 |
| 525 | 20231027 | 110400 | 3263781760 | 8440 | 8450 | 8450 | 8440 | 2367 |
| 526 | 20231027 | 110300 | 3243804260 | 8440 | 8440 | 8440 | 8430 | 1833 |
| 527 | 20231027 | 110200 | 3228333910 | 8430 | 8450 | 8450 | 8420 | 2922 |
| 528 | 20231027 | 110100 | 3203683200 | 8440 | 8450 | 8460 | 8440 | 893 |
| 529 | 20231027 | 110000 | 3196141560 | 8450 | 8450 | 8460 | 8450 | 763 |
| 530 | 20231027 | 105900 | 3189693950 | 8450 | 8460 | 8460 | 8440 | 1384 |
| 531 | 20231027 | 105800 | 3177999190 | 8460 | 8460 | 8470 | 8460 | 554 |
| 532 | 20231027 | 105700 | 3173310440 | 8470 | 8490 | 8490 | 8470 | 1468 |
| 533 | 20231027 | 105600 | 3160859840 | 8490 | 8500 | 8510 | 8490 | 3833 |
| 534 | 20231027 | 105500 | 3128281890 | 8510 | 8520 | 8530 | 8510 | 5231 |
| 535 | 20231027 | 105400 | 3083751630 | 8520 | 8540 | 8550 | 8520 | 1733 |
| 536 | 20231027 | 105300 | 3068960860 | 8550 | 8550 | 8550 | 8540 | 806 |
| 537 | 20231027 | 105200 | 3062072480 | 8550 | 8580 | 8580 | 8550 | 640 |
| 538 | 20231027 | 105100 | 3056593530 | 8570 | 8570 | 8570 | 8560 | 1205 |
| 539 | 20231027 | 105000 | 3046276570 | 8570 | 8580 | 8590 | 8570 | 1676 |
| 540 | 20231027 | 104900 | 3031903110 | 8580 | 8610 | 8610 | 8580 | 1580 |
| 541 | 20231027 | 104800 | 3018319660 | 8610 | 8610 | 8630 | 8610 | 1442 |
| 542 | 20231027 | 104700 | 3005898420 | 8610 | 8640 | 8640 | 8610 | 1845 |
| 543 | 20231027 | 104600 | 2989993430 | 8640 | 8640 | 8660 | 8620 | 1390 |
| 544 | 20231027 | 104500 | 2977979000 | 8640 | 8670 | 8670 | 8640 | 445 |
| 545 | 20231027 | 104400 | 2974125440 | 8670 | 8630 | 8670 | 8620 | 892 |
| 546 | 20231027 | 104300 | 2966418290 | 8640 | 8650 | 8660 | 8630 | 771 |
| 547 | 20231027 | 104200 | 2959753870 | 8640 | 8620 | 8640 | 8620 | 641 |
| 548 | 20231027 | 104100 | 2954220350 | 8630 | 8610 | 8630 | 8610 | 880 |
| 549 | 20231027 | 104000 | 2946640070 | 8600 | 8630 | 8630 | 8600 | 700 |
| 550 | 20231027 | 103900 | 2940609240 | 8620 | 8590 | 8620 | 8590 | 2223 |
| 551 | 20231027 | 103800 | 2921495160 | 8600 | 8610 | 8610 | 8600 | 612 |
| 552 | 20231027 | 103700 | 2916229820 | 8610 | 8600 | 8620 | 8590 | 1473 |
| 553 | 20231027 | 103600 | 2903552670 | 8600 | 8590 | 8600 | 8570 | 900 |
| 554 | 20231027 | 103500 | 2895821280 | 8600 | 8620 | 8630 | 8600 | 1250 |
| 555 | 20231027 | 103400 | 2885056440 | 8620 | 8630 | 8640 | 8620 | 795 |
| 556 | 20231027 | 103300 | 2878196720 | 8630 | 8640 | 8650 | 8630 | 803 |
| 557 | 20231027 | 103200 | 2871252330 | 8630 | 8610 | 8630 | 8600 | 414 |
| 558 | 20231027 | 103100 | 2867690270 | 8610 | 8590 | 8610 | 8570 | 306 |
| 559 | 20231027 | 103000 | 2865060600 | 8560 | 8590 | 8600 | 8560 | 1470 |
| 560 | 20231027 | 102900 | 2852456100 | 8590 | 8580 | 8600 | 8540 | 3333 |
| 561 | 20231027 | 102800 | 2823923380 | 8590 | 8630 | 8630 | 8590 | 1782 |
| 562 | 20231027 | 102700 | 2808600410 | 8620 | 8650 | 8650 | 8600 | 3446 |
| 563 | 20231027 | 102600 | 2778906100 | 8660 | 8630 | 8660 | 8620 | 1144 |
| 564 | 20231027 | 102500 | 2769028370 | 8620 | 8600 | 8630 | 8600 | 625 |
| 565 | 20231027 | 102400 | 2763647050 | 8600 | 8600 | 8610 | 8590 | 1304 |
| 566 | 20231027 | 102300 | 2752432110 | 8600 | 8600 | 8620 | 8600 | 1394 |
| 567 | 20231027 | 102200 | 2740441200 | 8610 | 8620 | 8620 | 8590 | 3095 |
| 568 | 20231027 | 102100 | 2713794940 | 8620 | 8700 | 8700 | 8620 | 3597 |
| 569 | 20231027 | 102000 | 2682680700 | 8700 | 8740 | 8740 | 8700 | 707 |
| 570 | 20231027 | 101900 | 2676520990 | 8740 | 8750 | 8750 | 8730 | 1065 |
| 571 | 20231027 | 101800 | 2667213950 | 8750 | 8720 | 8750 | 8720 | 4019 |
| 572 | 20231027 | 101700 | 2632071410 | 8720 | 8730 | 8730 | 8680 | 1803 |
| 573 | 20231027 | 101600 | 2616348730 | 8730 | 8690 | 8740 | 8680 | 2763 |
| 574 | 20231027 | 101500 | 2592253770 | 8700 | 8710 | 8730 | 8690 | 2735 |
| 575 | 20231027 | 101400 | 2568445710 | 8690 | 8650 | 8690 | 8620 | 3713 |
| 576 | 20231027 | 101300 | 2536318530 | 8650 | 8720 | 8720 | 8650 | 3835 |
| 577 | 20231027 | 101200 | 2503022470 | 8720 | 8690 | 8720 | 8690 | 3331 |
| 578 | 20231027 | 101100 | 2474022510 | 8700 | 8670 | 8710 | 8670 | 1621 |
| 579 | 20231027 | 101000 | 2459909880 | 8680 | 8710 | 8720 | 8680 | 3370 |
| 580 | 20231027 | 100900 | 2430561400 | 8710 | 8710 | 8720 | 8680 | 6946 |
| 581 | 20231027 | 100800 | 2370107150 | 8690 | 8700 | 8710 | 8670 | 3428 |
| 582 | 20231027 | 100700 | 2340322770 | 8700 | 8660 | 8710 | 8660 | 3664 |
| 583 | 20231027 | 100600 | 2308499590 | 8660 | 8680 | 8680 | 8650 | 2912 |
| 584 | 20231027 | 100500 | 2283270770 | 8680 | 8620 | 8680 | 8620 | 3767 |
| 585 | 20231027 | 100400 | 2250686740 | 8630 | 8610 | 8640 | 8610 | 1660 |
| 586 | 20231027 | 100300 | 2236372900 | 8620 | 8600 | 8620 | 8590 | 1163 |
| 587 | 20231027 | 100200 | 2226369450 | 8590 | 8610 | 8610 | 8590 | 909 |
| 588 | 20231027 | 100100 | 2218553210 | 8610 | 8560 | 8610 | 8560 | 3464 |
| 589 | 20231027 | 100000 | 2188766900 | 8550 | 8530 | 8580 | 8530 | 2090 |
| 590 | 20231027 | 095900 | 2170930000 | 8530 | 8540 | 8540 | 8520 | 636 |
| 591 | 20231027 | 095800 | 2165505800 | 8540 | 8540 | 8540 | 8530 | 1221 |
| 592 | 20231027 | 095700 | 2155083460 | 8530 | 8530 | 8530 | 8520 | 583 |
| 593 | 20231027 | 095600 | 2150113160 | 8530 | 8540 | 8540 | 8520 | 1158 |
| 594 | 20231027 | 095500 | 2140233570 | 8550 | 8530 | 8590 | 8510 | 2105 |
| 595 | 20231027 | 095400 | 2122250290 | 8500 | 8560 | 8560 | 8500 | 6167 |
| 596 | 20231027 | 095300 | 2069721400 | 8560 | 8560 | 8560 | 8550 | 549 |
| 597 | 20231027 | 095200 | 2065023300 | 8560 | 8540 | 8580 | 8540 | 1905 |
| 598 | 20231027 | 095100 | 2048718630 | 8550 | 8560 | 8580 | 8550 | 2838 |
| 599 | 20231027 | 095000 | 2024432050 | 8560 | 8550 | 8580 | 8550 | 3065 |
| 600 | 20231027 | 094900 | 1998192220 | 8560 | 8530 | 8560 | 8520 | 1409 |
| 601 | 20231027 | 094800 | 1986155110 | 8530 | 8490 | 8530 | 8470 | 977 |
| 602 | 20231027 | 094700 | 1977844130 | 8490 | 8490 | 8520 | 8490 | 1012 |
| 603 | 20231027 | 094600 | 1969235960 | 8470 | 8480 | 8490 | 8470 | 1042 |
| 604 | 20231027 | 094500 | 1960400590 | 8490 | 8480 | 8490 | 8470 | 1803 |
| 605 | 20231027 | 094400 | 1945121710 | 8490 | 8490 | 8520 | 8490 | 1347 |
| 606 | 20231027 | 094300 | 1933668470 | 8490 | 8430 | 8490 | 8420 | 3578 |
| 607 | 20231027 | 094200 | 1903451810 | 8440 | 8460 | 8470 | 8430 | 1442 |
| 608 | 20231027 | 094100 | 1891273280 | 8470 | 8450 | 8470 | 8430 | 1812 |
| 609 | 20231027 | 094000 | 1875988130 | 8450 | 8450 | 8450 | 8440 | 258 |
| 610 | 20231027 | 093900 | 1873808970 | 8450 | 8430 | 8470 | 8430 | 2703 |
| 611 | 20231027 | 093800 | 1850997440 | 8430 | 8440 | 8450 | 8430 | 2535 |
| 612 | 20231027 | 093700 | 1829608690 | 8450 | 8450 | 8460 | 8430 | 902 |
| 613 | 20231027 | 093600 | 1821991700 | 8460 | 8490 | 8490 | 8460 | 2545 |
| 614 | 20231027 | 093500 | 1800426610 | 8490 | 8520 | 8540 | 8480 | 1788 |
| 615 | 20231027 | 093400 | 1785228110 | 8520 | 8530 | 8540 | 8500 | 1158 |
| 616 | 20231027 | 093300 | 1775360180 | 8530 | 8480 | 8550 | 8480 | 5580 |
| 617 | 20231027 | 093200 | 1727943130 | 8480 | 8460 | 8480 | 8450 | 1060 |
| 618 | 20231027 | 093100 | 1718969470 | 8460 | 8470 | 8470 | 8400 | 3244 |
| 619 | 20231027 | 093000 | 1691658680 | 8490 | 8460 | 8490 | 8460 | 1715 |
| 620 | 20231027 | 092900 | 1677139070 | 8460 | 8410 | 8460 | 8410 | 3966 |
| 621 | 20231027 | 092800 | 1643628450 | 8400 | 8480 | 8480 | 8400 | 11925 |
| 622 | 20231027 | 092700 | 1542937440 | 8480 | 8540 | 8550 | 8480 | 3010 |
| 623 | 20231027 | 092600 | 1517322590 | 8550 | 8510 | 8550 | 8500 | 7072 |
| 624 | 20231027 | 092500 | 1457056590 | 8510 | 8570 | 8570 | 8510 | 2900 |
| 625 | 20231027 | 092400 | 1432302240 | 8580 | 8570 | 8580 | 8560 | 541 |
| 626 | 20231027 | 092300 | 1427668870 | 8570 | 8530 | 8570 | 8520 | 2076 |
| 627 | 20231027 | 092200 | 1409964050 | 8530 | 8560 | 8560 | 8530 | 2607 |
| 628 | 20231027 | 092100 | 1387686260 | 8560 | 8550 | 8580 | 8540 | 2999 |
| 629 | 20231027 | 092000 | 1362046330 | 8560 | 8600 | 8620 | 8560 | 9735 |
| 630 | 20231027 | 091900 | 1278435520 | 8600 | 8650 | 8650 | 8600 | 5573 |
| 631 | 20231027 | 091800 | 1230344540 | 8650 | 8660 | 8660 | 8640 | 337 |
| 632 | 20231027 | 091700 | 1227432200 | 8670 | 8650 | 8670 | 8640 | 2067 |
| 633 | 20231027 | 091600 | 1209542890 | 8640 | 8650 | 8660 | 8640 | 355 |
| 634 | 20231027 | 091500 | 1206472410 | 8660 | 8660 | 8680 | 8640 | 2280 |
| 635 | 20231027 | 091400 | 1186713260 | 8670 | 8630 | 8690 | 8630 | 1819 |
| 636 | 20231027 | 091300 | 1170968440 | 8640 | 8610 | 8640 | 8610 | 3034 |
| 637 | 20231027 | 091200 | 1144836650 | 8610 | 8630 | 8640 | 8610 | 2284 |
| 638 | 20231027 | 091100 | 1125146070 | 8630 | 8630 | 8630 | 8630 | 1713 |
| 639 | 20231027 | 091000 | 1110362880 | 8610 | 8600 | 8620 | 8600 | 1359 |
| 640 | 20231027 | 090900 | 1098660020 | 8610 | 8620 | 8620 | 8600 | 3760 |
| 641 | 20231027 | 090800 | 1066293150 | 8610 | 8630 | 8640 | 8600 | 8632 |
| 642 | 20231027 | 090700 | 991969300 | 8640 | 8670 | 8670 | 8640 | 4634 |
| 643 | 20231027 | 090600 | 951871970 | 8670 | 8720 | 8720 | 8670 | 7849 |
| 644 | 20231027 | 090500 | 883686930 | 8720 | 8720 | 8730 | 8700 | 3224 |
| 645 | 20231027 | 090400 | 855590860 | 8700 | 8710 | 8750 | 8700 | 2610 |
| 646 | 20231027 | 090300 | 832809750 | 8730 | 8770 | 8770 | 8680 | 18647 |
| 647 | 20231027 | 090200 | 670195260 | 8770 | 8870 | 8910 | 8770 | 26571 |
| 648 | 20231027 | 090100 | 434664200 | 8860 | 8780 | 8860 | 8770 | 14229 |
| 649 | 20231027 | 090000 | 309172390 | 8770 | 8800 | 8820 | 8670 | 35255 |