36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 3 | 20240318 | 195600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240318 | 195500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240318 | 195400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240318 | 195300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240318 | 195200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240318 | 195100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240318 | 195000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240318 | 194900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240318 | 194800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240318 | 194700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240318 | 194600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240318 | 194500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240318 | 194400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240318 | 194300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240318 | 194200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240318 | 194100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240318 | 194000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240318 | 193900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240318 | 193800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240318 | 193700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240318 | 193600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240318 | 193500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240318 | 193400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240318 | 193300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240318 | 193200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240318 | 193100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240318 | 193000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240318 | 192900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240318 | 192800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240318 | 192700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 33 | 20240318 | 192600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240318 | 192500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240318 | 192400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240318 | 192300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240318 | 192200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240318 | 192100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240318 | 192000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240318 | 191900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240318 | 191800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240318 | 191700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240318 | 191600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240318 | 191500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240318 | 191400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240318 | 191300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240318 | 191200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240318 | 191100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240318 | 191000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240318 | 190900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240318 | 190800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240318 | 190700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240318 | 190600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240318 | 190500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240318 | 190400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240318 | 190300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240318 | 190200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240318 | 190100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240318 | 190000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240318 | 185900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240318 | 185800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240318 | 185700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 63 | 20240318 | 185600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240318 | 185500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240318 | 185400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240318 | 185300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240318 | 185200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240318 | 185100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240318 | 185000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240318 | 184900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240318 | 184800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240318 | 184700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240318 | 184600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240318 | 184500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240318 | 184400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240318 | 184300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240318 | 184200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240318 | 184100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240318 | 184000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240318 | 183900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240318 | 183800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240318 | 183700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240318 | 183600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240318 | 183500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240318 | 183400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240318 | 183300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240318 | 183200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240318 | 183100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240318 | 183000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240318 | 182900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240318 | 182800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240318 | 182700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 93 | 20240318 | 182600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240318 | 182500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240318 | 182400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240318 | 182300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240318 | 182200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240318 | 182100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240318 | 182000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240318 | 181900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240318 | 181800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240318 | 181700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240318 | 181600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240318 | 181500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240318 | 181400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240318 | 181300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240318 | 181200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240318 | 181100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240318 | 181000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240318 | 180900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240318 | 180800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240318 | 180700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240318 | 180600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240318 | 180500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240318 | 180400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240318 | 180300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240318 | 180200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240318 | 180100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240318 | 180000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240318 | 175900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240318 | 175800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240318 | 175700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 123 | 20240318 | 175600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240318 | 175500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240318 | 175400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240318 | 175300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240318 | 175200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240318 | 175100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240318 | 175000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240318 | 174900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240318 | 174800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240318 | 174700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240318 | 174600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240318 | 174500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240318 | 174400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240318 | 174300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240318 | 174200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240318 | 174100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240318 | 174000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240318 | 173900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240318 | 173800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240318 | 173700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240318 | 173600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240318 | 173500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240318 | 173400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240318 | 173300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240318 | 173200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240318 | 173100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240318 | 173000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240318 | 172900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240318 | 172800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240318 | 172700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 153 | 20240318 | 172600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240318 | 172500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240318 | 172400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240318 | 172300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240318 | 172200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240318 | 172100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240318 | 172000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240318 | 171900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240318 | 171800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240318 | 171700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240318 | 171600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240318 | 171500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240318 | 171400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240318 | 171300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240318 | 171200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240318 | 171100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240318 | 171000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240318 | 170900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240318 | 170800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240318 | 170700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240318 | 170600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240318 | 170500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240318 | 170400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240318 | 170300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240318 | 170200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240318 | 170100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240318 | 170000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240318 | 165900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240318 | 165800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240318 | 165700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 183 | 20240318 | 165600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240318 | 165500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240318 | 165400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240318 | 165300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240318 | 165200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240318 | 165100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240318 | 165000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240318 | 164900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240318 | 164800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240318 | 164700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240318 | 164600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240318 | 164500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240318 | 164400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240318 | 164300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240318 | 164200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240318 | 164100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240318 | 164000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240318 | 163900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240318 | 163800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240318 | 163700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240318 | 163600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240318 | 163500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240318 | 163400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240318 | 163300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240318 | 163200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240318 | 163100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240318 | 163000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240318 | 162900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240318 | 162800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240318 | 162700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 213 | 20240318 | 162600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240318 | 162500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240318 | 162400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240318 | 162300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240318 | 162200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240318 | 162100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240318 | 162000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240318 | 161900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240318 | 161800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240318 | 161700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240318 | 161600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240318 | 161500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240318 | 161400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240318 | 161300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240318 | 161200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240318 | 161100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240318 | 161000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240318 | 160900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240318 | 160800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240318 | 160700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240318 | 160600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240318 | 160500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240318 | 160400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240318 | 160300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240318 | 160200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240318 | 160100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240318 | 160000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240318 | 155900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240318 | 155800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240318 | 155700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 243 | 20240318 | 155600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240318 | 155500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240318 | 155400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240318 | 155300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240318 | 155200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240318 | 155100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240318 | 155000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240318 | 154900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240318 | 154800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240318 | 154700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240318 | 154600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240318 | 154500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240318 | 154400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240318 | 154300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240318 | 154200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240318 | 154100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240318 | 154000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240318 | 153900 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240318 | 153800 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240318 | 153700 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240318 | 153600 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240318 | 153500 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240318 | 153400 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240318 | 153300 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240318 | 153200 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240318 | 153100 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240318 | 153000 | 28137465600 | 30300 | 30300 | 30300 | 30300 | 8890 |
| 270 | 20240318 | 152900 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240318 | 152800 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240318 | 152700 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 273 | 20240318 | 152600 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240318 | 152500 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240318 | 152400 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240318 | 152300 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240318 | 152200 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240318 | 152100 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240318 | 152000 | 27868098600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240318 | 151900 | 27868098600 | 30250 | 30350 | 30400 | 30250 | 2598 |
| 281 | 20240318 | 151800 | 27789340200 | 30400 | 30450 | 30450 | 30350 | 1589 |
| 282 | 20240318 | 151700 | 27741035650 | 30350 | 30300 | 30450 | 30300 | 4174 |
| 283 | 20240318 | 151600 | 27614288700 | 30350 | 30350 | 30400 | 30300 | 2136 |
| 284 | 20240318 | 151500 | 27549458650 | 30400 | 30350 | 30400 | 30300 | 1560 |
| 285 | 20240318 | 151400 | 27502084450 | 30350 | 30150 | 30350 | 30100 | 1888 |
| 286 | 20240318 | 151300 | 27444938450 | 30150 | 30050 | 30150 | 30050 | 1651 |
| 287 | 20240318 | 151200 | 27395191600 | 30050 | 30050 | 30100 | 30000 | 2949 |
| 288 | 20240318 | 151100 | 27306557250 | 30000 | 30000 | 30050 | 30000 | 1095 |
| 289 | 20240318 | 151000 | 27273679550 | 30000 | 30000 | 30050 | 29950 | 1594 |
| 290 | 20240318 | 150900 | 27225849450 | 29950 | 30100 | 30100 | 29950 | 2922 |
| 291 | 20240318 | 150800 | 27138107700 | 30050 | 30150 | 30150 | 30050 | 766 |
| 292 | 20240318 | 150700 | 27115071300 | 30150 | 30050 | 30150 | 30000 | 2403 |
| 293 | 20240318 | 150600 | 27042807850 | 30000 | 30050 | 30050 | 29950 | 3475 |
| 294 | 20240318 | 150500 | 26938607500 | 30000 | 30050 | 30050 | 30000 | 4532 |
| 295 | 20240318 | 150400 | 26802640100 | 30000 | 30050 | 30100 | 30000 | 3057 |
| 296 | 20240318 | 150300 | 26710827650 | 30050 | 30050 | 30100 | 30000 | 6386 |
| 297 | 20240318 | 150200 | 26519104300 | 30050 | 30050 | 30100 | 30000 | 7041 |
| 298 | 20240318 | 150100 | 26307542350 | 30100 | 30100 | 30150 | 30050 | 5447 |
| 299 | 20240318 | 150000 | 26143665550 | 30100 | 30150 | 30150 | 30100 | 4004 |
| 300 | 20240318 | 145900 | 26023030050 | 30150 | 30150 | 30150 | 30100 | 2019 |
| 301 | 20240318 | 145800 | 25962220100 | 30100 | 30250 | 30250 | 30100 | 2078 |
| 302 | 20240318 | 145700 | 25899540750 | 30150 | 30200 | 30250 | 30150 | 1920 |
| 303 | 20240318 | 145600 | 25841559650 | 30200 | 30250 | 30250 | 30150 | 1918 |
| 304 | 20240318 | 145500 | 25783683400 | 30200 | 30200 | 30300 | 30200 | 1002 |
| 305 | 20240318 | 145400 | 25753406050 | 30250 | 30250 | 30300 | 30200 | 724 |
| 306 | 20240318 | 145300 | 25731510100 | 30250 | 30250 | 30300 | 30100 | 4749 |
| 307 | 20240318 | 145200 | 25587962100 | 30300 | 30350 | 30350 | 30250 | 3110 |
| 308 | 20240318 | 145100 | 25493811650 | 30350 | 30300 | 30350 | 30250 | 3662 |
| 309 | 20240318 | 145000 | 25382843300 | 30300 | 30250 | 30300 | 30100 | 3143 |
| 310 | 20240318 | 144900 | 25287894400 | 30300 | 30200 | 30300 | 30200 | 1618 |
| 311 | 20240318 | 144800 | 25238978750 | 30200 | 30150 | 30250 | 30150 | 4060 |
| 312 | 20240318 | 144700 | 25116338250 | 30150 | 30200 | 30200 | 30100 | 1773 |
| 313 | 20240318 | 144600 | 25062876000 | 30200 | 30150 | 30200 | 30100 | 2391 |
| 314 | 20240318 | 144500 | 24990796800 | 30150 | 30150 | 30200 | 30150 | 2337 |
| 315 | 20240318 | 144400 | 24920290450 | 30200 | 30300 | 30300 | 30150 | 2353 |
| 316 | 20240318 | 144300 | 24849268250 | 30250 | 30300 | 30300 | 30200 | 3714 |
| 317 | 20240318 | 144200 | 24736994350 | 30250 | 30300 | 30350 | 30250 | 1900 |
| 318 | 20240318 | 144100 | 24679408850 | 30300 | 30400 | 30400 | 30300 | 2005 |
| 319 | 20240318 | 144000 | 24618563800 | 30400 | 30300 | 30400 | 30250 | 2335 |
| 320 | 20240318 | 143900 | 24547736600 | 30250 | 30350 | 30350 | 30250 | 1954 |
| 321 | 20240318 | 143800 | 24488521200 | 30350 | 30350 | 30400 | 30300 | 1766 |
| 322 | 20240318 | 143700 | 24434931050 | 30400 | 30300 | 30400 | 30300 | 3155 |
| 323 | 20240318 | 143600 | 24339188750 | 30300 | 30300 | 30350 | 30250 | 2470 |
| 324 | 20240318 | 143500 | 24264350800 | 30300 | 30350 | 30400 | 30200 | 3230 |
| 325 | 20240318 | 143400 | 24166459700 | 30350 | 30300 | 30350 | 30300 | 1567 |
| 326 | 20240318 | 143300 | 24118921600 | 30300 | 30300 | 30350 | 30200 | 4888 |
| 327 | 20240318 | 143200 | 23971002350 | 30300 | 30250 | 30350 | 30200 | 4105 |
| 328 | 20240318 | 143100 | 23846642300 | 30300 | 30300 | 30300 | 30200 | 1579 |
| 329 | 20240318 | 143000 | 23798871650 | 30250 | 30300 | 30300 | 30200 | 1103 |
| 330 | 20240318 | 142900 | 23765502250 | 30250 | 30300 | 30350 | 30250 | 1975 |
| 331 | 20240318 | 142800 | 23705740300 | 30300 | 30250 | 30350 | 30200 | 4461 |
| 332 | 20240318 | 142700 | 23570700250 | 30250 | 30250 | 30300 | 30200 | 968 |
| 333 | 20240318 | 142600 | 23541405750 | 30300 | 30200 | 30300 | 30200 | 2197 |
| 334 | 20240318 | 142500 | 23474984150 | 30200 | 30250 | 30300 | 30200 | 2976 |
| 335 | 20240318 | 142400 | 23385024500 | 30250 | 30300 | 30350 | 30250 | 982 |
| 336 | 20240318 | 142300 | 23355270500 | 30350 | 30300 | 30350 | 30250 | 1596 |
| 337 | 20240318 | 142200 | 23306903350 | 30350 | 30250 | 30350 | 30200 | 878 |
| 338 | 20240318 | 142100 | 23280319950 | 30200 | 30150 | 30200 | 30100 | 4855 |
| 339 | 20240318 | 142000 | 23133943050 | 30150 | 30250 | 30250 | 30150 | 5278 |
| 340 | 20240318 | 141900 | 22974716200 | 30250 | 30250 | 30300 | 30150 | 3654 |
| 341 | 20240318 | 141800 | 22864242250 | 30200 | 30200 | 30300 | 30150 | 5758 |
| 342 | 20240318 | 141700 | 22690331750 | 30200 | 30300 | 30350 | 30100 | 5805 |
| 343 | 20240318 | 141600 | 22515113200 | 30350 | 30300 | 30400 | 30150 | 7517 |
| 344 | 20240318 | 141500 | 22287685400 | 30300 | 30500 | 30500 | 30250 | 6961 |
| 345 | 20240318 | 141400 | 22076310550 | 30500 | 30600 | 30700 | 30450 | 5036 |
| 346 | 20240318 | 141300 | 21922334650 | 30700 | 30550 | 30700 | 30500 | 3229 |
| 347 | 20240318 | 141200 | 21823690900 | 30600 | 30600 | 30600 | 30550 | 1460 |
| 348 | 20240318 | 141100 | 21779068850 | 30600 | 30600 | 30600 | 30500 | 1013 |
| 349 | 20240318 | 141000 | 21748104700 | 30550 | 30500 | 30600 | 30500 | 864 |
| 350 | 20240318 | 140900 | 21721704750 | 30500 | 30600 | 30700 | 30500 | 3051 |
| 351 | 20240318 | 140800 | 21628371900 | 30550 | 30550 | 30600 | 30400 | 2449 |
| 352 | 20240318 | 140700 | 21553675250 | 30550 | 30600 | 30700 | 30450 | 4548 |
| 353 | 20240318 | 140600 | 21414868800 | 30600 | 30700 | 30700 | 30550 | 4740 |
| 354 | 20240318 | 140500 | 21269818100 | 30650 | 30750 | 30750 | 30600 | 3680 |
| 355 | 20240318 | 140400 | 21157004600 | 30750 | 30750 | 30800 | 30700 | 1031 |
| 356 | 20240318 | 140300 | 21125329000 | 30700 | 30800 | 30800 | 30700 | 2141 |
| 357 | 20240318 | 140200 | 21059493000 | 30800 | 30900 | 30900 | 30750 | 1764 |
| 358 | 20240318 | 140100 | 21005192900 | 30800 | 30800 | 30900 | 30750 | 1606 |
| 359 | 20240318 | 140000 | 20955724050 | 30800 | 31000 | 31000 | 30750 | 7585 |
| 360 | 20240318 | 135900 | 20721487500 | 31000 | 31000 | 31050 | 30950 | 1042 |
| 361 | 20240318 | 135800 | 20689207150 | 31050 | 31050 | 31100 | 30950 | 5026 |
| 362 | 20240318 | 135700 | 20533385100 | 31050 | 31150 | 31200 | 31050 | 2260 |
| 363 | 20240318 | 135600 | 20463067600 | 31150 | 31050 | 31150 | 31050 | 3324 |
| 364 | 20240318 | 135500 | 20359654350 | 31100 | 31100 | 31200 | 31000 | 3392 |
| 365 | 20240318 | 135400 | 20254277950 | 31100 | 31150 | 31200 | 31100 | 1290 |
| 366 | 20240318 | 135300 | 20214132100 | 31150 | 31100 | 31150 | 31050 | 6165 |
| 367 | 20240318 | 135200 | 20022243000 | 31050 | 31100 | 31150 | 31050 | 2012 |
| 368 | 20240318 | 135100 | 19959682200 | 31150 | 31200 | 31250 | 31100 | 6094 |
| 369 | 20240318 | 135000 | 19769726850 | 31200 | 31250 | 31250 | 31150 | 3077 |
| 370 | 20240318 | 134900 | 19673708600 | 31300 | 31300 | 31350 | 31250 | 1554 |
| 371 | 20240318 | 134800 | 19625050650 | 31300 | 31500 | 31500 | 31300 | 3048 |
| 372 | 20240318 | 134700 | 19529296800 | 31500 | 31450 | 31550 | 31450 | 2502 |
| 373 | 20240318 | 134600 | 19450459500 | 31450 | 31500 | 31500 | 31400 | 2416 |
| 374 | 20240318 | 134500 | 19374485350 | 31450 | 31600 | 31600 | 31450 | 4980 |
| 375 | 20240318 | 134400 | 19217385000 | 31600 | 31600 | 31650 | 31550 | 689 |
| 376 | 20240318 | 134300 | 19195615750 | 31600 | 31600 | 31650 | 31550 | 1586 |
| 377 | 20240318 | 134200 | 19145524050 | 31550 | 31600 | 31650 | 31550 | 1498 |
| 378 | 20240318 | 134100 | 19098184200 | 31600 | 31550 | 31650 | 31550 | 1784 |
| 379 | 20240318 | 134000 | 19041859250 | 31600 | 31650 | 31700 | 31550 | 2329 |
| 380 | 20240318 | 133900 | 18968208300 | 31650 | 31650 | 31650 | 31600 | 1182 |
| 381 | 20240318 | 133800 | 18930802450 | 31600 | 31650 | 31650 | 31600 | 1018 |
| 382 | 20240318 | 133700 | 18898612750 | 31600 | 31650 | 31650 | 31600 | 1239 |
| 383 | 20240318 | 133600 | 18859412600 | 31650 | 31600 | 31650 | 31550 | 2523 |
| 384 | 20240318 | 133500 | 18779607800 | 31550 | 31500 | 31600 | 31500 | 2264 |
| 385 | 20240318 | 133400 | 18708090550 | 31500 | 31600 | 31650 | 31500 | 3146 |
| 386 | 20240318 | 133300 | 18608774700 | 31550 | 31600 | 31650 | 31550 | 2201 |
| 387 | 20240318 | 133200 | 18539226550 | 31600 | 31600 | 31600 | 31500 | 1923 |
| 388 | 20240318 | 133100 | 18478525850 | 31600 | 31500 | 31600 | 31500 | 1331 |
| 389 | 20240318 | 133000 | 18436533550 | 31500 | 31600 | 31600 | 31500 | 5788 |
| 390 | 20240318 | 132900 | 18254062750 | 31600 | 31550 | 31600 | 31500 | 2714 |
| 391 | 20240318 | 132800 | 18168359700 | 31500 | 31600 | 31650 | 31500 | 3842 |
| 392 | 20240318 | 132700 | 18047004750 | 31550 | 31550 | 31600 | 31500 | 1766 |
| 393 | 20240318 | 132600 | 17991288900 | 31500 | 31550 | 31550 | 31500 | 613 |
| 394 | 20240318 | 132500 | 17971962100 | 31500 | 31500 | 31550 | 31450 | 691 |
| 395 | 20240318 | 132400 | 17950194200 | 31500 | 31500 | 31500 | 31450 | 1061 |
| 396 | 20240318 | 132300 | 17916784950 | 31500 | 31550 | 31550 | 31500 | 3236 |
| 397 | 20240318 | 132200 | 17814790150 | 31550 | 31500 | 31550 | 31450 | 1244 |
| 398 | 20240318 | 132100 | 17775596200 | 31550 | 31500 | 31550 | 31450 | 3118 |
| 399 | 20240318 | 132000 | 17677381850 | 31500 | 31450 | 31500 | 31400 | 4008 |
| 400 | 20240318 | 131900 | 17551237100 | 31450 | 31500 | 31500 | 31400 | 1871 |
| 401 | 20240318 | 131800 | 17492362450 | 31500 | 31350 | 31500 | 31300 | 9313 |
| 402 | 20240318 | 131700 | 17199993800 | 31350 | 31350 | 31400 | 31350 | 963 |
| 403 | 20240318 | 131600 | 17169771150 | 31400 | 31350 | 31400 | 31300 | 1043 |
| 404 | 20240318 | 131500 | 17137078000 | 31300 | 31400 | 31400 | 31300 | 948 |
| 405 | 20240318 | 131400 | 17107357750 | 31350 | 31300 | 31400 | 31250 | 2123 |
| 406 | 20240318 | 131300 | 17040843900 | 31300 | 31300 | 31350 | 31250 | 3618 |
| 407 | 20240318 | 131200 | 16927644500 | 31300 | 31300 | 31300 | 31250 | 2446 |
| 408 | 20240318 | 131100 | 16851171000 | 31300 | 31300 | 31300 | 31250 | 232 |
| 409 | 20240318 | 131000 | 16843910150 | 31250 | 31250 | 31300 | 31200 | 1111 |
| 410 | 20240318 | 130900 | 16809184550 | 31250 | 31300 | 31300 | 31250 | 633 |
| 411 | 20240318 | 130800 | 16789386750 | 31300 | 31200 | 31300 | 31150 | 831 |
| 412 | 20240318 | 130700 | 16763439250 | 31250 | 31250 | 31250 | 31200 | 711 |
| 413 | 20240318 | 130600 | 16741237150 | 31250 | 31300 | 31300 | 31200 | 1454 |
| 414 | 20240318 | 130500 | 16695835250 | 31300 | 31200 | 31300 | 31200 | 1948 |
| 415 | 20240318 | 130400 | 16634940000 | 31200 | 31250 | 31250 | 31200 | 1352 |
| 416 | 20240318 | 130300 | 16592692300 | 31250 | 31200 | 31250 | 31200 | 582 |
| 417 | 20240318 | 130200 | 16574521250 | 31200 | 31250 | 31250 | 31150 | 549 |
| 418 | 20240318 | 130100 | 16557389050 | 31200 | 31250 | 31250 | 31150 | 430 |
| 419 | 20240318 | 130000 | 16543970100 | 31200 | 31250 | 31250 | 31200 | 935 |
| 420 | 20240318 | 125900 | 16514768200 | 31200 | 31250 | 31300 | 31200 | 875 |
| 421 | 20240318 | 125800 | 16487440200 | 31200 | 31200 | 31250 | 31150 | 1051 |
| 422 | 20240318 | 125700 | 16454649850 | 31300 | 31150 | 31300 | 31100 | 2922 |
| 423 | 20240318 | 125600 | 16363446950 | 31150 | 31100 | 31200 | 31050 | 690 |
| 424 | 20240318 | 125500 | 16341975050 | 31100 | 31000 | 31200 | 30950 | 3304 |
| 425 | 20240318 | 125400 | 16239370800 | 31000 | 31050 | 31050 | 30900 | 2769 |
| 426 | 20240318 | 125300 | 16153683400 | 31050 | 30950 | 31050 | 30950 | 1104 |
| 427 | 20240318 | 125200 | 16119466850 | 30900 | 31050 | 31050 | 30900 | 1746 |
| 428 | 20240318 | 125100 | 16065423050 | 31000 | 31050 | 31100 | 31000 | 2439 |
| 429 | 20240318 | 125000 | 15989771350 | 31100 | 31100 | 31100 | 31000 | 1714 |
| 430 | 20240318 | 124900 | 15936558450 | 31100 | 31200 | 31200 | 31050 | 1538 |
| 431 | 20240318 | 124800 | 15888701400 | 31150 | 31200 | 31200 | 31150 | 1714 |
| 432 | 20240318 | 124700 | 15835253150 | 31150 | 31300 | 31300 | 31150 | 3923 |
| 433 | 20240318 | 124600 | 15712791100 | 31250 | 31350 | 31350 | 31250 | 5246 |
| 434 | 20240318 | 124500 | 15548586750 | 31350 | 31400 | 31400 | 31300 | 4024 |
| 435 | 20240318 | 124400 | 15422467450 | 31400 | 31350 | 31400 | 31350 | 780 |
| 436 | 20240318 | 124300 | 15398002700 | 31300 | 31350 | 31400 | 31300 | 1397 |
| 437 | 20240318 | 124200 | 15354181950 | 31350 | 31400 | 31400 | 31300 | 2599 |
| 438 | 20240318 | 124100 | 15272667600 | 31400 | 31300 | 31400 | 31300 | 2017 |
| 439 | 20240318 | 124000 | 15209409900 | 31350 | 31300 | 31400 | 31300 | 920 |
| 440 | 20240318 | 123900 | 15180573400 | 31300 | 31350 | 31350 | 31300 | 2403 |
| 441 | 20240318 | 123800 | 15105280000 | 31300 | 31350 | 31350 | 31300 | 1638 |
| 442 | 20240318 | 123700 | 15053956300 | 31300 | 31300 | 31350 | 31300 | 1319 |
| 443 | 20240318 | 123600 | 15012646450 | 31300 | 31250 | 31350 | 31200 | 2935 |
| 444 | 20240318 | 123500 | 14920783200 | 31250 | 31300 | 31300 | 31200 | 2005 |
| 445 | 20240318 | 123400 | 14858144750 | 31300 | 31200 | 31300 | 31200 | 1091 |
| 446 | 20240318 | 123300 | 14824061650 | 31250 | 31200 | 31250 | 31150 | 2134 |
| 447 | 20240318 | 123200 | 14757464750 | 31250 | 31200 | 31300 | 31200 | 1122 |
| 448 | 20240318 | 123100 | 14722398750 | 31200 | 31250 | 31250 | 31150 | 1401 |
| 449 | 20240318 | 123000 | 14678702050 | 31200 | 31150 | 31250 | 31100 | 2424 |
| 450 | 20240318 | 122900 | 14603230600 | 31200 | 31300 | 31400 | 31150 | 12293 |
| 451 | 20240318 | 122800 | 14218891450 | 31250 | 31150 | 31300 | 31150 | 3068 |
| 452 | 20240318 | 122700 | 14123139350 | 31200 | 31100 | 31200 | 31100 | 2989 |
| 453 | 20240318 | 122600 | 14030009350 | 31100 | 31100 | 31150 | 31100 | 1973 |
| 454 | 20240318 | 122500 | 13968632000 | 31100 | 31100 | 31100 | 31050 | 1339 |
| 455 | 20240318 | 122400 | 13927007650 | 31100 | 31100 | 31150 | 31000 | 2784 |
| 456 | 20240318 | 122300 | 13840456950 | 31100 | 31150 | 31150 | 31100 | 1540 |
| 457 | 20240318 | 122200 | 13792527250 | 31150 | 31100 | 31150 | 31050 | 2318 |
| 458 | 20240318 | 122100 | 13720428850 | 31050 | 31050 | 31100 | 31050 | 679 |
| 459 | 20240318 | 122000 | 13699328350 | 31050 | 31050 | 31150 | 31000 | 3213 |
| 460 | 20240318 | 121900 | 13599462000 | 31000 | 31100 | 31150 | 31000 | 4565 |
| 461 | 20240318 | 121800 | 13457506900 | 31100 | 31000 | 31100 | 30950 | 8634 |
| 462 | 20240318 | 121700 | 13189653600 | 31000 | 30950 | 31000 | 30950 | 821 |
| 463 | 20240318 | 121600 | 13164227350 | 31000 | 30950 | 31000 | 30950 | 2011 |
| 464 | 20240318 | 121500 | 13101984550 | 30950 | 30950 | 30950 | 30900 | 914 |
| 465 | 20240318 | 121400 | 13073702000 | 30900 | 30900 | 30950 | 30850 | 2312 |
| 466 | 20240318 | 121300 | 13002250350 | 30900 | 30900 | 30900 | 30850 | 1274 |
| 467 | 20240318 | 121200 | 12962909450 | 30900 | 30900 | 30900 | 30850 | 2022 |
| 468 | 20240318 | 121100 | 12900440350 | 30900 | 30900 | 30900 | 30850 | 876 |
| 469 | 20240318 | 121000 | 12873376300 | 30850 | 30850 | 30900 | 30850 | 1365 |
| 470 | 20240318 | 120900 | 12831219500 | 30850 | 30900 | 30900 | 30850 | 1057 |
| 471 | 20240318 | 120800 | 12798560850 | 30900 | 30850 | 30900 | 30800 | 439 |
| 472 | 20240318 | 120700 | 12785017100 | 30850 | 30850 | 30900 | 30800 | 1241 |
| 473 | 20240318 | 120600 | 12746741150 | 30800 | 30850 | 30850 | 30800 | 1005 |
| 474 | 20240318 | 120500 | 12715743950 | 30850 | 30850 | 30850 | 30800 | 631 |
| 475 | 20240318 | 120400 | 12696286800 | 30850 | 30850 | 30850 | 30800 | 1200 |
| 476 | 20240318 | 120300 | 12659290100 | 30800 | 30850 | 30850 | 30800 | 463 |
| 477 | 20240318 | 120200 | 12645022000 | 30800 | 30750 | 30850 | 30750 | 1924 |
| 478 | 20240318 | 120100 | 12585775550 | 30800 | 30750 | 30850 | 30750 | 1553 |
| 479 | 20240318 | 120000 | 12537923750 | 30750 | 30850 | 30850 | 30750 | 1623 |
| 480 | 20240318 | 115900 | 12487911650 | 30850 | 30850 | 30900 | 30750 | 2354 |
| 481 | 20240318 | 115800 | 12415403700 | 30900 | 30900 | 30900 | 30850 | 707 |
| 482 | 20240318 | 115700 | 12393581650 | 30850 | 30800 | 30900 | 30800 | 1134 |
| 483 | 20240318 | 115600 | 12358602950 | 30850 | 30850 | 30850 | 30800 | 393 |
| 484 | 20240318 | 115500 | 12346482650 | 30800 | 30850 | 30850 | 30800 | 1437 |
| 485 | 20240318 | 115400 | 12302183450 | 30850 | 30800 | 30850 | 30750 | 708 |
| 486 | 20240318 | 115300 | 12280344800 | 30850 | 30850 | 30850 | 30750 | 1030 |
| 487 | 20240318 | 115200 | 12248613650 | 30800 | 30800 | 30850 | 30750 | 825 |
| 488 | 20240318 | 115100 | 12223207750 | 30800 | 30800 | 30850 | 30750 | 416 |
| 489 | 20240318 | 115000 | 12210395100 | 30800 | 30850 | 30850 | 30800 | 2141 |
| 490 | 20240318 | 114900 | 12144385550 | 30800 | 30700 | 30800 | 30700 | 527 |
| 491 | 20240318 | 114800 | 12128162700 | 30750 | 30750 | 30750 | 30700 | 732 |
| 492 | 20240318 | 114700 | 12105679550 | 30750 | 30750 | 30750 | 30700 | 712 |
| 493 | 20240318 | 114600 | 12083785950 | 30750 | 30750 | 30750 | 30650 | 1352 |
| 494 | 20240318 | 114500 | 12042274750 | 30700 | 30700 | 30700 | 30650 | 477 |
| 495 | 20240318 | 114400 | 12027631450 | 30750 | 30800 | 30800 | 30700 | 5359 |
| 496 | 20240318 | 114300 | 11862916400 | 30800 | 30800 | 30850 | 30750 | 1580 |
| 497 | 20240318 | 114200 | 11814202250 | 30800 | 30900 | 30900 | 30750 | 9583 |
| 498 | 20240318 | 114100 | 11518864050 | 30850 | 30850 | 30900 | 30800 | 1303 |
| 499 | 20240318 | 114000 | 11478672050 | 30850 | 30750 | 30850 | 30750 | 1007 |
| 500 | 20240318 | 113900 | 11447620700 | 30800 | 30800 | 30800 | 30750 | 569 |
| 501 | 20240318 | 113800 | 11430104200 | 30800 | 30750 | 30850 | 30750 | 834 |
| 502 | 20240318 | 113700 | 11404386950 | 30800 | 30800 | 30800 | 30700 | 869 |
| 503 | 20240318 | 113600 | 11377640650 | 30800 | 30650 | 30800 | 30650 | 1907 |
| 504 | 20240318 | 113500 | 11319031650 | 30650 | 30650 | 30700 | 30650 | 993 |
| 505 | 20240318 | 113400 | 11288560950 | 30700 | 30800 | 30800 | 30650 | 4396 |
| 506 | 20240318 | 113300 | 11153525200 | 30800 | 30900 | 30900 | 30750 | 3323 |
| 507 | 20240318 | 113200 | 11051169500 | 30900 | 30900 | 30900 | 30850 | 1755 |
| 508 | 20240318 | 113100 | 10996956350 | 30900 | 30800 | 30900 | 30800 | 2477 |
| 509 | 20240318 | 113000 | 10920491800 | 30850 | 30850 | 30850 | 30750 | 1531 |
| 510 | 20240318 | 112900 | 10873328800 | 30800 | 30700 | 30850 | 30650 | 6539 |
| 511 | 20240318 | 112800 | 10672149950 | 30700 | 30650 | 30700 | 30650 | 1004 |
| 512 | 20240318 | 112700 | 10641337850 | 30650 | 30650 | 30700 | 30600 | 2677 |
| 513 | 20240318 | 112600 | 10559267900 | 30600 | 30600 | 30650 | 30600 | 661 |
| 514 | 20240318 | 112500 | 10539028700 | 30650 | 30550 | 30650 | 30550 | 1659 |
| 515 | 20240318 | 112400 | 10488208800 | 30600 | 30600 | 30600 | 30550 | 1418 |
| 516 | 20240318 | 112300 | 10444837500 | 30550 | 30550 | 30600 | 30550 | 189 |
| 517 | 20240318 | 112200 | 10439060500 | 30600 | 30550 | 30600 | 30500 | 1451 |
| 518 | 20240318 | 112100 | 10394754100 | 30500 | 30600 | 30600 | 30500 | 1218 |
| 519 | 20240318 | 112000 | 10357547800 | 30600 | 30500 | 30600 | 30500 | 924 |
| 520 | 20240318 | 111900 | 10329283050 | 30550 | 30500 | 30600 | 30500 | 523 |
| 521 | 20240318 | 111800 | 10313298400 | 30550 | 30550 | 30600 | 30550 | 1062 |
| 522 | 20240318 | 111700 | 10280848200 | 30550 | 30550 | 30600 | 30550 | 1208 |
| 523 | 20240318 | 111600 | 10243902350 | 30550 | 30550 | 30550 | 30500 | 498 |
| 524 | 20240318 | 111500 | 10228692050 | 30550 | 30550 | 30600 | 30550 | 2339 |
| 525 | 20240318 | 111400 | 10157189600 | 30550 | 30550 | 30600 | 30550 | 1047 |
| 526 | 20240318 | 111300 | 10125200950 | 30550 | 30500 | 30550 | 30500 | 906 |
| 527 | 20240318 | 111200 | 10097525600 | 30500 | 30500 | 30550 | 30450 | 532 |
| 528 | 20240318 | 111100 | 10081306150 | 30500 | 30450 | 30500 | 30450 | 720 |
| 529 | 20240318 | 111000 | 10059357600 | 30500 | 30450 | 30500 | 30450 | 1284 |
| 530 | 20240318 | 110900 | 10020221050 | 30450 | 30400 | 30450 | 30400 | 1309 |
| 531 | 20240318 | 110800 | 9980363000 | 30450 | 30400 | 30450 | 30350 | 615 |
| 532 | 20240318 | 110700 | 9961664100 | 30400 | 30400 | 30400 | 30350 | 589 |
| 533 | 20240318 | 110600 | 9943776750 | 30400 | 30350 | 30400 | 30350 | 1115 |
| 534 | 20240318 | 110500 | 9909890100 | 30400 | 30350 | 30400 | 30300 | 2614 |
| 535 | 20240318 | 110400 | 9830559350 | 30350 | 30300 | 30400 | 30300 | 1769 |
| 536 | 20240318 | 110300 | 9776893550 | 30300 | 30350 | 30400 | 30300 | 2495 |
| 537 | 20240318 | 110200 | 9701200000 | 30350 | 30400 | 30400 | 30350 | 440 |
| 538 | 20240318 | 110100 | 9687832750 | 30400 | 30300 | 30400 | 30300 | 555 |
| 539 | 20240318 | 110000 | 9670985250 | 30350 | 30450 | 30450 | 30300 | 2111 |
| 540 | 20240318 | 105900 | 9606833200 | 30450 | 30400 | 30450 | 30400 | 842 |
| 541 | 20240318 | 105800 | 9581228100 | 30400 | 30400 | 30400 | 30350 | 397 |
| 542 | 20240318 | 105700 | 9569170650 | 30400 | 30400 | 30450 | 30400 | 742 |
| 543 | 20240318 | 105600 | 9546598750 | 30450 | 30400 | 30450 | 30350 | 1643 |
| 544 | 20240318 | 105500 | 9496694500 | 30400 | 30400 | 30450 | 30350 | 740 |
| 545 | 20240318 | 105400 | 9474197200 | 30400 | 30500 | 30500 | 30400 | 1938 |
| 546 | 20240318 | 105300 | 9415157850 | 30500 | 30500 | 30500 | 30450 | 731 |
| 547 | 20240318 | 105200 | 9392873200 | 30450 | 30450 | 30500 | 30400 | 895 |
| 548 | 20240318 | 105100 | 9365602750 | 30400 | 30500 | 30500 | 30400 | 655 |
| 549 | 20240318 | 105000 | 9345645350 | 30500 | 30500 | 30550 | 30450 | 755 |
| 550 | 20240318 | 104900 | 9322619800 | 30550 | 30400 | 30550 | 30350 | 1345 |
| 551 | 20240318 | 104800 | 9281677650 | 30400 | 30450 | 30500 | 30350 | 1503 |
| 552 | 20240318 | 104700 | 9235935350 | 30450 | 30450 | 30500 | 30450 | 657 |
| 553 | 20240318 | 104600 | 9215915900 | 30450 | 30400 | 30450 | 30400 | 640 |
| 554 | 20240318 | 104500 | 9196439800 | 30400 | 30450 | 30500 | 30400 | 1571 |
| 555 | 20240318 | 104400 | 9148601000 | 30450 | 30500 | 30500 | 30450 | 724 |
| 556 | 20240318 | 104300 | 9126543800 | 30500 | 30450 | 30500 | 30450 | 1020 |
| 557 | 20240318 | 104200 | 9095453700 | 30450 | 30450 | 30500 | 30400 | 1170 |
| 558 | 20240318 | 104100 | 9059839300 | 30450 | 30450 | 30500 | 30400 | 927 |
| 559 | 20240318 | 104000 | 9031606550 | 30500 | 30500 | 30500 | 30400 | 2540 |
| 560 | 20240318 | 103900 | 8954215600 | 30500 | 30500 | 30550 | 30450 | 887 |
| 561 | 20240318 | 103800 | 8927166300 | 30500 | 30550 | 30550 | 30400 | 2313 |
| 562 | 20240318 | 103700 | 8856620350 | 30500 | 30450 | 30550 | 30450 | 2354 |
| 563 | 20240318 | 103600 | 8784819100 | 30500 | 30400 | 30500 | 30400 | 1399 |
| 564 | 20240318 | 103500 | 8742249100 | 30450 | 30400 | 30450 | 30350 | 457 |
| 565 | 20240318 | 103400 | 8728352200 | 30400 | 30400 | 30500 | 30350 | 2332 |
| 566 | 20240318 | 103300 | 8657379750 | 30350 | 30350 | 30400 | 30300 | 3589 |
| 567 | 20240318 | 103200 | 8548557750 | 30400 | 30400 | 30450 | 30350 | 1034 |
| 568 | 20240318 | 103100 | 8517119650 | 30350 | 30450 | 30500 | 30350 | 2687 |
| 569 | 20240318 | 103000 | 8435385150 | 30450 | 30450 | 30450 | 30400 | 781 |
| 570 | 20240318 | 102900 | 8411629750 | 30450 | 30450 | 30500 | 30400 | 3048 |
| 571 | 20240318 | 102800 | 8318815100 | 30500 | 30450 | 30500 | 30400 | 3262 |
| 572 | 20240318 | 102700 | 8219359900 | 30450 | 30400 | 30450 | 30350 | 2475 |
| 573 | 20240318 | 102600 | 8144102600 | 30400 | 30450 | 30450 | 30350 | 1766 |
| 574 | 20240318 | 102500 | 8090430400 | 30400 | 30450 | 30450 | 30400 | 1059 |
| 575 | 20240318 | 102400 | 8058214200 | 30450 | 30450 | 30450 | 30400 | 1536 |
| 576 | 20240318 | 102300 | 8011459100 | 30450 | 30500 | 30550 | 30450 | 1569 |
| 577 | 20240318 | 102200 | 7963653500 | 30500 | 30500 | 30550 | 30450 | 1740 |
| 578 | 20240318 | 102100 | 7910578100 | 30450 | 30350 | 30500 | 30350 | 1031 |
| 579 | 20240318 | 102000 | 7879227250 | 30350 | 30500 | 30500 | 30350 | 4267 |
| 580 | 20240318 | 101900 | 7749383750 | 30450 | 30550 | 30550 | 30450 | 3470 |
| 581 | 20240318 | 101800 | 7643524850 | 30550 | 30600 | 30650 | 30500 | 2453 |
| 582 | 20240318 | 101700 | 7568523150 | 30650 | 30600 | 30650 | 30550 | 1526 |
| 583 | 20240318 | 101600 | 7521815250 | 30600 | 30600 | 30600 | 30500 | 3487 |
| 584 | 20240318 | 101500 | 7415172050 | 30650 | 30650 | 30650 | 30550 | 1050 |
| 585 | 20240318 | 101400 | 7383028600 | 30650 | 30600 | 30650 | 30500 | 4531 |
| 586 | 20240318 | 101300 | 7244441800 | 30600 | 30600 | 30650 | 30550 | 4070 |
| 587 | 20240318 | 101200 | 7119864750 | 30600 | 30550 | 30600 | 30500 | 2950 |
| 588 | 20240318 | 101100 | 7029728050 | 30550 | 30550 | 30550 | 30500 | 2306 |
| 589 | 20240318 | 101000 | 6959313800 | 30550 | 30450 | 30550 | 30450 | 2892 |
| 590 | 20240318 | 100900 | 6871114900 | 30500 | 30500 | 30500 | 30450 | 779 |
| 591 | 20240318 | 100800 | 6847358650 | 30500 | 30450 | 30500 | 30450 | 2060 |
| 592 | 20240318 | 100700 | 6784605250 | 30450 | 30450 | 30450 | 30400 | 2731 |
| 593 | 20240318 | 100600 | 6701469200 | 30450 | 30450 | 30500 | 30400 | 5072 |
| 594 | 20240318 | 100500 | 6546973400 | 30450 | 30200 | 30450 | 30200 | 2593 |
| 595 | 20240318 | 100400 | 6468315400 | 30300 | 30250 | 30300 | 30200 | 916 |
| 596 | 20240318 | 100300 | 6440618300 | 30200 | 30200 | 30250 | 30200 | 1797 |
| 597 | 20240318 | 100200 | 6386296100 | 30200 | 30200 | 30200 | 30150 | 1420 |
| 598 | 20240318 | 100100 | 6343414250 | 30200 | 30150 | 30200 | 30150 | 479 |
| 599 | 20240318 | 100000 | 6328962600 | 30100 | 30250 | 30250 | 30100 | 1722 |
| 600 | 20240318 | 095900 | 6276965350 | 30250 | 30200 | 30250 | 30200 | 1399 |
| 601 | 20240318 | 095800 | 6234700400 | 30250 | 30100 | 30250 | 30100 | 1269 |
| 602 | 20240318 | 095700 | 6196413300 | 30150 | 30150 | 30200 | 30100 | 468 |
| 603 | 20240318 | 095600 | 6182300250 | 30150 | 30150 | 30200 | 30100 | 2143 |
| 604 | 20240318 | 095500 | 6117632400 | 30100 | 30150 | 30200 | 30100 | 803 |
| 605 | 20240318 | 095400 | 6093430200 | 30150 | 30150 | 30200 | 30100 | 2070 |
| 606 | 20240318 | 095300 | 6031011000 | 30100 | 30150 | 30150 | 30100 | 2819 |
| 607 | 20240318 | 095200 | 5946036050 | 30100 | 30100 | 30150 | 30100 | 825 |
| 608 | 20240318 | 095100 | 5921171250 | 30150 | 30150 | 30200 | 30100 | 2807 |
| 609 | 20240318 | 095000 | 5836618650 | 30150 | 30150 | 30200 | 30100 | 2575 |
| 610 | 20240318 | 094900 | 5758971850 | 30150 | 30100 | 30200 | 30100 | 1780 |
| 611 | 20240318 | 094800 | 5705304150 | 30150 | 30100 | 30150 | 30100 | 1615 |
| 612 | 20240318 | 094700 | 5656671650 | 30150 | 30150 | 30150 | 30100 | 1333 |
| 613 | 20240318 | 094600 | 5616482250 | 30150 | 30150 | 30200 | 30100 | 4149 |
| 614 | 20240318 | 094500 | 5491368150 | 30150 | 30200 | 30200 | 30100 | 1536 |
| 615 | 20240318 | 094400 | 5445076550 | 30200 | 30050 | 30200 | 30050 | 2719 |
| 616 | 20240318 | 094300 | 5363168600 | 30050 | 30100 | 30150 | 30050 | 1457 |
| 617 | 20240318 | 094200 | 5319292500 | 30100 | 30000 | 30150 | 29950 | 4227 |
| 618 | 20240318 | 094100 | 5192058600 | 29950 | 29900 | 30000 | 29900 | 3580 |
| 619 | 20240318 | 094000 | 5084814350 | 29900 | 29850 | 29950 | 29800 | 2632 |
| 620 | 20240318 | 093900 | 5006208450 | 29850 | 29850 | 29850 | 29800 | 705 |
| 621 | 20240318 | 093800 | 4985174850 | 29850 | 29800 | 29850 | 29800 | 861 |
| 622 | 20240318 | 093700 | 4959491700 | 29850 | 29900 | 29900 | 29750 | 5684 |
| 623 | 20240318 | 093600 | 4789966600 | 29900 | 29900 | 29950 | 29850 | 2487 |
| 624 | 20240318 | 093500 | 4715682850 | 29850 | 29850 | 29900 | 29800 | 1762 |
| 625 | 20240318 | 093400 | 4663092150 | 29900 | 29850 | 29900 | 29700 | 4356 |
| 626 | 20240318 | 093300 | 4533310100 | 29800 | 29900 | 29900 | 29700 | 8730 |
| 627 | 20240318 | 093200 | 4272904700 | 29950 | 30000 | 30000 | 29900 | 4200 |
| 628 | 20240318 | 093100 | 4147166950 | 29950 | 30100 | 30150 | 29950 | 5540 |
| 629 | 20240318 | 093000 | 3980755100 | 30100 | 30100 | 30100 | 30000 | 1267 |
| 630 | 20240318 | 092900 | 3942688250 | 30100 | 30050 | 30100 | 30000 | 926 |
| 631 | 20240318 | 092800 | 3914855650 | 30100 | 30000 | 30100 | 29950 | 6682 |
| 632 | 20240318 | 092700 | 3714378200 | 30000 | 30150 | 30150 | 30000 | 6454 |
| 633 | 20240318 | 092600 | 3520395200 | 30150 | 30150 | 30200 | 30100 | 2097 |
| 634 | 20240318 | 092500 | 3457180050 | 30150 | 30150 | 30200 | 30100 | 1030 |
| 635 | 20240318 | 092400 | 3426125250 | 30150 | 30150 | 30250 | 30100 | 1547 |
| 636 | 20240318 | 092300 | 3379422000 | 30150 | 30050 | 30150 | 30050 | 1270 |
| 637 | 20240318 | 092200 | 3341218750 | 30100 | 30100 | 30100 | 30050 | 2008 |
| 638 | 20240318 | 092100 | 3280810050 | 30100 | 30150 | 30150 | 30000 | 3413 |
| 639 | 20240318 | 092000 | 3178186550 | 30100 | 30150 | 30200 | 30100 | 905 |
| 640 | 20240318 | 091900 | 3150900300 | 30150 | 30100 | 30200 | 30050 | 1914 |
| 641 | 20240318 | 091800 | 3093243950 | 30050 | 30050 | 30150 | 30050 | 767 |
| 642 | 20240318 | 091700 | 3070152450 | 30100 | 30200 | 30250 | 30100 | 3270 |
| 643 | 20240318 | 091600 | 2971548750 | 30200 | 30000 | 30200 | 30000 | 4722 |
| 644 | 20240318 | 091500 | 2829564050 | 30000 | 30050 | 30100 | 30000 | 2241 |
| 645 | 20240318 | 091400 | 2762231200 | 30050 | 30100 | 30150 | 30050 | 2859 |
| 646 | 20240318 | 091300 | 2676169650 | 30100 | 30150 | 30150 | 30100 | 1372 |
| 647 | 20240318 | 091200 | 2634868900 | 30100 | 29950 | 30150 | 29950 | 6357 |
| 648 | 20240318 | 091100 | 2443821850 | 29950 | 30050 | 30050 | 29950 | 4497 |
| 649 | 20240318 | 091000 | 2308911950 | 30000 | 30050 | 30100 | 30000 | 5536 |
| 650 | 20240318 | 090900 | 2142629450 | 30100 | 30150 | 30250 | 30050 | 7433 |
| 651 | 20240318 | 090800 | 1918786500 | 30100 | 30200 | 30250 | 30100 | 3116 |
| 652 | 20240318 | 090700 | 1824768350 | 30200 | 30450 | 30550 | 30200 | 8404 |
| 653 | 20240318 | 090600 | 1569515650 | 30400 | 30350 | 30650 | 30300 | 4370 |
| 654 | 20240318 | 090500 | 1436315650 | 30350 | 30150 | 30400 | 30100 | 5653 |
| 655 | 20240318 | 090400 | 1265640150 | 30150 | 30150 | 30200 | 30100 | 1350 |
| 656 | 20240318 | 090300 | 1224945900 | 30100 | 30150 | 30200 | 30050 | 8117 |
| 657 | 20240318 | 090200 | 980462700 | 30150 | 30300 | 30300 | 30050 | 5147 |
| 658 | 20240318 | 090100 | 825230450 | 30300 | 30700 | 30750 | 30300 | 12797 |
| 659 | 20240318 | 090000 | 434280950 | 30750 | 30300 | 30800 | 30300 | 14217 |