35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 3 | 20240329 | 194200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240329 | 194100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240329 | 194000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240329 | 193900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240329 | 193800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240329 | 193700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240329 | 193600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240329 | 193500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240329 | 193400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240329 | 193300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240329 | 193200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240329 | 193100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240329 | 193000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240329 | 192900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240329 | 192800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240329 | 192700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240329 | 192600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240329 | 192500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240329 | 192400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240329 | 192300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240329 | 192200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240329 | 192100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240329 | 192000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240329 | 191900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240329 | 191800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240329 | 191700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240329 | 191600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240329 | 191500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240329 | 191400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240329 | 191300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 33 | 20240329 | 191200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240329 | 191100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240329 | 191000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240329 | 190900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240329 | 190800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240329 | 190700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240329 | 190600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240329 | 190500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240329 | 190400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240329 | 190300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240329 | 190200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240329 | 190100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240329 | 190000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240329 | 185900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240329 | 185800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240329 | 185700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240329 | 185600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240329 | 185500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240329 | 185400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240329 | 185300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240329 | 185200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240329 | 185100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240329 | 185000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240329 | 184900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240329 | 184800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240329 | 184700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240329 | 184600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240329 | 184500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240329 | 184400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240329 | 184300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 63 | 20240329 | 184200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240329 | 184100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240329 | 184000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240329 | 183900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240329 | 183800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240329 | 183700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240329 | 183600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240329 | 183500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240329 | 183400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240329 | 183300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240329 | 183200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240329 | 183100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240329 | 183000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240329 | 182900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240329 | 182800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240329 | 182700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240329 | 182600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240329 | 182500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240329 | 182400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240329 | 182300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240329 | 182200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240329 | 182100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240329 | 182000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240329 | 181900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240329 | 181800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240329 | 181700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240329 | 181600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240329 | 181500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240329 | 181400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240329 | 181300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 93 | 20240329 | 181200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240329 | 181100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240329 | 181000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240329 | 180900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240329 | 180800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240329 | 180700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240329 | 180600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240329 | 180500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240329 | 180400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240329 | 180300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240329 | 180200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240329 | 180100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240329 | 180000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240329 | 175900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240329 | 175800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240329 | 175700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240329 | 175600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240329 | 175500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240329 | 175400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240329 | 175300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240329 | 175200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240329 | 175100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240329 | 175000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240329 | 174900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240329 | 174800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240329 | 174700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240329 | 174600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240329 | 174500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240329 | 174400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240329 | 174300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 123 | 20240329 | 174200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240329 | 174100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240329 | 174000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240329 | 173900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240329 | 173800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240329 | 173700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240329 | 173600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240329 | 173500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240329 | 173400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240329 | 173300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240329 | 173200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240329 | 173100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240329 | 173000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240329 | 172900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240329 | 172800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240329 | 172700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240329 | 172600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240329 | 172500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240329 | 172400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240329 | 172300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240329 | 172200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240329 | 172100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240329 | 172000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240329 | 171900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240329 | 171800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240329 | 171700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240329 | 171600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240329 | 171500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240329 | 171400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240329 | 171300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 153 | 20240329 | 171200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240329 | 171100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240329 | 171000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240329 | 170900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240329 | 170800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240329 | 170700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240329 | 170600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240329 | 170500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240329 | 170400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240329 | 170300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240329 | 170200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240329 | 170100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240329 | 170000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240329 | 165900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240329 | 165800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240329 | 165700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240329 | 165600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240329 | 165500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240329 | 165400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240329 | 165300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240329 | 165200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240329 | 165100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240329 | 165000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240329 | 164900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240329 | 164800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240329 | 164700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240329 | 164600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240329 | 164500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240329 | 164400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240329 | 164300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 183 | 20240329 | 164200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240329 | 164100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240329 | 164000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240329 | 163900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240329 | 163800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240329 | 163700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240329 | 163600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240329 | 163500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240329 | 163400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240329 | 163300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240329 | 163200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240329 | 163100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240329 | 163000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240329 | 162900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240329 | 162800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240329 | 162700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240329 | 162600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240329 | 162500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240329 | 162400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240329 | 162300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240329 | 162200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240329 | 162100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240329 | 162000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240329 | 161900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240329 | 161800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240329 | 161700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240329 | 161600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240329 | 161500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240329 | 161400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240329 | 161300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 213 | 20240329 | 161200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240329 | 161100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240329 | 161000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240329 | 160900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240329 | 160800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240329 | 160700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240329 | 160600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240329 | 160500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240329 | 160400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240329 | 160300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240329 | 160200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240329 | 160100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240329 | 160000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240329 | 155900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240329 | 155800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240329 | 155700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240329 | 155600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240329 | 155500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240329 | 155400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240329 | 155300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240329 | 155200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240329 | 155100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240329 | 155000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240329 | 154900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240329 | 154800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240329 | 154700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240329 | 154600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240329 | 154500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240329 | 154400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240329 | 154300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 243 | 20240329 | 154200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240329 | 154100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240329 | 154000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240329 | 153900 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240329 | 153800 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240329 | 153700 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240329 | 153600 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240329 | 153500 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240329 | 153400 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240329 | 153300 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240329 | 153200 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240329 | 153100 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240329 | 153000 | 40915719450 | 34600 | 34600 | 34600 | 34600 | 11764 |
| 256 | 20240329 | 152900 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20240329 | 152800 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20240329 | 152700 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20240329 | 152600 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20240329 | 152500 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20240329 | 152400 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20240329 | 152300 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20240329 | 152200 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20240329 | 152100 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20240329 | 152000 | 40508685050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20240329 | 151900 | 40508685050 | 34650 | 34450 | 34650 | 34350 | 11144 |
| 267 | 20240329 | 151800 | 40123189100 | 34350 | 34400 | 34450 | 34350 | 1225 |
| 268 | 20240329 | 151700 | 40081044450 | 34400 | 34400 | 34500 | 34400 | 4587 |
| 269 | 20240329 | 151600 | 39923136750 | 34450 | 34550 | 34600 | 34400 | 3199 |
| 270 | 20240329 | 151500 | 39812803500 | 34400 | 34500 | 34600 | 34400 | 5550 |
| 271 | 20240329 | 151400 | 39621334950 | 34450 | 34350 | 34500 | 34350 | 2551 |
| 272 | 20240329 | 151300 | 39533547600 | 34400 | 34300 | 34450 | 34250 | 4245 |
| 273 | 20240329 | 151200 | 39387708500 | 34250 | 34100 | 34300 | 34050 | 3881 |
| 274 | 20240329 | 151100 | 39255096750 | 34100 | 34050 | 34150 | 34000 | 4292 |
| 275 | 20240329 | 151000 | 39108805950 | 34100 | 34150 | 34200 | 34050 | 2642 |
| 276 | 20240329 | 150900 | 39018651550 | 34200 | 34050 | 34200 | 34050 | 2838 |
| 277 | 20240329 | 150800 | 38921775300 | 34100 | 34150 | 34150 | 34050 | 2743 |
| 278 | 20240329 | 150700 | 38828263000 | 34150 | 34100 | 34150 | 34050 | 1485 |
| 279 | 20240329 | 150600 | 38777629650 | 34100 | 34050 | 34150 | 34050 | 3747 |
| 280 | 20240329 | 150500 | 38649855750 | 34100 | 34150 | 34150 | 34050 | 2721 |
| 281 | 20240329 | 150400 | 38556999350 | 34150 | 34250 | 34250 | 34100 | 2916 |
| 282 | 20240329 | 150300 | 38457236100 | 34250 | 34100 | 34250 | 34100 | 3347 |
| 283 | 20240329 | 150200 | 38342909800 | 34100 | 34150 | 34200 | 34100 | 2155 |
| 284 | 20240329 | 150100 | 38269366000 | 34150 | 34100 | 34200 | 34100 | 4614 |
| 285 | 20240329 | 150000 | 38111982450 | 34100 | 34150 | 34300 | 34100 | 4093 |
| 286 | 20240329 | 145900 | 37972014050 | 34150 | 34300 | 34300 | 34150 | 2411 |
| 287 | 20240329 | 145800 | 37889585850 | 34300 | 34150 | 34300 | 34100 | 3842 |
| 288 | 20240329 | 145700 | 37758232750 | 34200 | 34150 | 34250 | 34100 | 4549 |
| 289 | 20240329 | 145600 | 37602771100 | 34150 | 34200 | 34250 | 34150 | 2746 |
| 290 | 20240329 | 145500 | 37508891500 | 34200 | 34150 | 34250 | 34150 | 5233 |
| 291 | 20240329 | 145400 | 37329995400 | 34150 | 34300 | 34300 | 34100 | 4625 |
| 292 | 20240329 | 145300 | 37171897900 | 34300 | 34250 | 34300 | 34250 | 1861 |
| 293 | 20240329 | 145200 | 37108112950 | 34250 | 34300 | 34350 | 34250 | 2797 |
| 294 | 20240329 | 145100 | 37012221650 | 34300 | 34250 | 34300 | 34100 | 9304 |
| 295 | 20240329 | 145000 | 36693838250 | 34150 | 34250 | 34300 | 34150 | 3775 |
| 296 | 20240329 | 144900 | 36564623750 | 34250 | 34300 | 34300 | 34100 | 2479 |
| 297 | 20240329 | 144800 | 36479776400 | 34250 | 34200 | 34350 | 34100 | 2816 |
| 298 | 20240329 | 144700 | 36383295900 | 34200 | 34100 | 34200 | 34050 | 4866 |
| 299 | 20240329 | 144600 | 36217228150 | 34100 | 34100 | 34250 | 34100 | 5333 |
| 300 | 20240329 | 144500 | 36035158400 | 34100 | 34050 | 34250 | 33950 | 14006 |
| 301 | 20240329 | 144400 | 35558129300 | 34050 | 34000 | 34150 | 33900 | 6387 |
| 302 | 20240329 | 144300 | 35340984850 | 34000 | 34050 | 34200 | 34000 | 7319 |
| 303 | 20240329 | 144200 | 35091621600 | 34100 | 34250 | 34250 | 34100 | 5088 |
| 304 | 20240329 | 144100 | 34917879700 | 34200 | 34300 | 34300 | 34200 | 1850 |
| 305 | 20240329 | 144000 | 34854522550 | 34300 | 34250 | 34300 | 34100 | 3166 |
| 306 | 20240329 | 143900 | 34746137750 | 34250 | 34150 | 34300 | 34150 | 2806 |
| 307 | 20240329 | 143800 | 34650141300 | 34150 | 34300 | 34350 | 34150 | 5867 |
| 308 | 20240329 | 143700 | 34449291650 | 34300 | 34300 | 34350 | 34250 | 1762 |
| 309 | 20240329 | 143600 | 34388866100 | 34350 | 34300 | 34350 | 34250 | 1751 |
| 310 | 20240329 | 143500 | 34328822100 | 34300 | 34250 | 34350 | 34200 | 2216 |
| 311 | 20240329 | 143400 | 34252906450 | 34250 | 34250 | 34300 | 34200 | 1466 |
| 312 | 20240329 | 143300 | 34202720500 | 34250 | 34300 | 34350 | 34050 | 8443 |
| 313 | 20240329 | 143200 | 33913936150 | 34300 | 34500 | 34500 | 34300 | 2771 |
| 314 | 20240329 | 143100 | 33818618350 | 34500 | 34600 | 34600 | 34400 | 6235 |
| 315 | 20240329 | 143000 | 33603316550 | 34600 | 34600 | 34650 | 34550 | 3024 |
| 316 | 20240329 | 142900 | 33498687050 | 34600 | 34500 | 34700 | 34500 | 4731 |
| 317 | 20240329 | 142800 | 33335038650 | 34500 | 34550 | 34700 | 34500 | 6793 |
| 318 | 20240329 | 142700 | 33100220600 | 34550 | 34300 | 34550 | 34200 | 6990 |
| 319 | 20240329 | 142600 | 32860162800 | 34300 | 34300 | 34300 | 34200 | 3479 |
| 320 | 20240329 | 142500 | 32740970050 | 34300 | 34350 | 34400 | 34200 | 6664 |
| 321 | 20240329 | 142400 | 32512296000 | 34350 | 34000 | 34350 | 34000 | 17945 |
| 322 | 20240329 | 142300 | 31898099050 | 34000 | 33900 | 34000 | 33800 | 9567 |
| 323 | 20240329 | 142200 | 31574440350 | 33900 | 33900 | 33900 | 33700 | 23655 |
| 324 | 20240329 | 142100 | 30775140150 | 33850 | 33900 | 33900 | 33800 | 9688 |
| 325 | 20240329 | 142000 | 30447093650 | 33900 | 33950 | 33950 | 33850 | 3014 |
| 326 | 20240329 | 141900 | 30344914900 | 33900 | 33950 | 33950 | 33850 | 3377 |
| 327 | 20240329 | 141800 | 30230400550 | 33900 | 34000 | 34050 | 33900 | 4757 |
| 328 | 20240329 | 141700 | 30068794350 | 34000 | 33950 | 34000 | 33850 | 15913 |
| 329 | 20240329 | 141600 | 29529116750 | 33950 | 34200 | 34200 | 33950 | 18934 |
| 330 | 20240329 | 141500 | 28884272850 | 34150 | 34200 | 34200 | 34100 | 4923 |
| 331 | 20240329 | 141400 | 28716081850 | 34150 | 34150 | 34250 | 34150 | 2525 |
| 332 | 20240329 | 141300 | 28629749900 | 34150 | 34150 | 34200 | 34150 | 3212 |
| 333 | 20240329 | 141200 | 28520011750 | 34200 | 34200 | 34250 | 34150 | 3153 |
| 334 | 20240329 | 141100 | 28412230150 | 34150 | 34150 | 34250 | 34100 | 7628 |
| 335 | 20240329 | 141000 | 28151582550 | 34250 | 34350 | 34400 | 34200 | 9413 |
| 336 | 20240329 | 140900 | 27828933150 | 34350 | 34350 | 34450 | 34300 | 4764 |
| 337 | 20240329 | 140800 | 27665172150 | 34400 | 34450 | 34550 | 34400 | 3863 |
| 338 | 20240329 | 140700 | 27531986900 | 34500 | 34300 | 34500 | 34300 | 3149 |
| 339 | 20240329 | 140600 | 27423753950 | 34300 | 34350 | 34400 | 34300 | 5457 |
| 340 | 20240329 | 140500 | 27236340650 | 34350 | 34400 | 34500 | 34300 | 9802 |
| 341 | 20240329 | 140400 | 26899549150 | 34400 | 34500 | 34500 | 34400 | 5468 |
| 342 | 20240329 | 140300 | 26711204900 | 34500 | 34550 | 34650 | 34450 | 14018 |
| 343 | 20240329 | 140200 | 26227269350 | 34550 | 34650 | 34650 | 34550 | 4395 |
| 344 | 20240329 | 140100 | 26075228150 | 34650 | 34700 | 34700 | 34600 | 5912 |
| 345 | 20240329 | 140000 | 25870386900 | 34700 | 34750 | 34750 | 34650 | 3212 |
| 346 | 20240329 | 135900 | 25758930400 | 34750 | 34800 | 34800 | 34700 | 2956 |
| 347 | 20240329 | 135800 | 25656235250 | 34800 | 34900 | 34900 | 34750 | 5377 |
| 348 | 20240329 | 135700 | 25469048850 | 34900 | 34900 | 34950 | 34850 | 1299 |
| 349 | 20240329 | 135600 | 25423731950 | 34950 | 34900 | 34950 | 34850 | 730 |
| 350 | 20240329 | 135500 | 25398254550 | 34900 | 34900 | 34900 | 34850 | 2605 |
| 351 | 20240329 | 135400 | 25307344250 | 34900 | 34850 | 34900 | 34850 | 555 |
| 352 | 20240329 | 135300 | 25287990600 | 34850 | 34850 | 34900 | 34850 | 3009 |
| 353 | 20240329 | 135200 | 25183103100 | 34900 | 34900 | 34900 | 34850 | 479 |
| 354 | 20240329 | 135100 | 25166390250 | 34900 | 34850 | 34900 | 34800 | 1338 |
| 355 | 20240329 | 135000 | 25119764300 | 34850 | 34850 | 34850 | 34800 | 1389 |
| 356 | 20240329 | 134900 | 25071393200 | 34850 | 34950 | 34950 | 34800 | 4487 |
| 357 | 20240329 | 134800 | 24915055650 | 34850 | 35050 | 35050 | 34850 | 15509 |
| 358 | 20240329 | 134700 | 24372843400 | 35000 | 35050 | 35050 | 35000 | 888 |
| 359 | 20240329 | 134600 | 24341734700 | 35050 | 35050 | 35050 | 35000 | 886 |
| 360 | 20240329 | 134500 | 24310688050 | 35050 | 35050 | 35050 | 35000 | 844 |
| 361 | 20240329 | 134400 | 24281113300 | 35050 | 35050 | 35050 | 35000 | 469 |
| 362 | 20240329 | 134300 | 24264677250 | 35000 | 35050 | 35050 | 35000 | 816 |
| 363 | 20240329 | 134200 | 24236087200 | 35100 | 35150 | 35150 | 35000 | 3698 |
| 364 | 20240329 | 134100 | 24106392550 | 35150 | 35150 | 35150 | 35100 | 408 |
| 365 | 20240329 | 134000 | 24092058000 | 35150 | 35150 | 35150 | 35100 | 1364 |
| 366 | 20240329 | 133900 | 24044113950 | 35150 | 35150 | 35150 | 35100 | 444 |
| 367 | 20240329 | 133800 | 24028508000 | 35150 | 35050 | 35150 | 35050 | 1708 |
| 368 | 20240329 | 133700 | 23968610900 | 35050 | 35050 | 35100 | 35000 | 1991 |
| 369 | 20240329 | 133600 | 23898837100 | 35050 | 35050 | 35050 | 35000 | 1755 |
| 370 | 20240329 | 133500 | 23837352850 | 35050 | 35050 | 35050 | 35000 | 873 |
| 371 | 20240329 | 133400 | 23806772900 | 35050 | 35150 | 35150 | 35000 | 7075 |
| 372 | 20240329 | 133300 | 23558744350 | 35100 | 35100 | 35150 | 35100 | 1640 |
| 373 | 20240329 | 133200 | 23501169200 | 35150 | 35150 | 35150 | 35100 | 1273 |
| 374 | 20240329 | 133100 | 23456451550 | 35150 | 35150 | 35150 | 35100 | 689 |
| 375 | 20240329 | 133000 | 23432254500 | 35150 | 35100 | 35150 | 35100 | 684 |
| 376 | 20240329 | 132900 | 23408214700 | 35100 | 35100 | 35150 | 35100 | 1116 |
| 377 | 20240329 | 132800 | 23369009400 | 35150 | 35200 | 35200 | 35100 | 2459 |
| 378 | 20240329 | 132700 | 23282580900 | 35200 | 35200 | 35250 | 35200 | 2677 |
| 379 | 20240329 | 132600 | 23188345200 | 35200 | 35200 | 35250 | 35200 | 1136 |
| 380 | 20240329 | 132500 | 23148329900 | 35250 | 35300 | 35300 | 35200 | 2479 |
| 381 | 20240329 | 132400 | 23060957700 | 35300 | 35250 | 35300 | 35250 | 392 |
| 382 | 20240329 | 132300 | 23047128850 | 35300 | 35300 | 35300 | 35250 | 618 |
| 383 | 20240329 | 132200 | 23025322950 | 35300 | 35250 | 35300 | 35250 | 698 |
| 384 | 20240329 | 132100 | 23000691300 | 35250 | 35250 | 35300 | 35250 | 421 |
| 385 | 20240329 | 132000 | 22985844250 | 35300 | 35300 | 35300 | 35250 | 792 |
| 386 | 20240329 | 131900 | 22957904550 | 35300 | 35300 | 35300 | 35250 | 295 |
| 387 | 20240329 | 131800 | 22947492150 | 35300 | 35300 | 35300 | 35250 | 609 |
| 388 | 20240329 | 131700 | 22926001750 | 35250 | 35300 | 35300 | 35250 | 266 |
| 389 | 20240329 | 131600 | 22916612400 | 35300 | 35300 | 35300 | 35250 | 259 |
| 390 | 20240329 | 131500 | 22907470700 | 35300 | 35250 | 35350 | 35250 | 3974 |
| 391 | 20240329 | 131400 | 22767194550 | 35250 | 35250 | 35250 | 35200 | 249 |
| 392 | 20240329 | 131300 | 22758418650 | 35250 | 35250 | 35250 | 35200 | 980 |
| 393 | 20240329 | 131200 | 22723890250 | 35250 | 35200 | 35300 | 35200 | 747 |
| 394 | 20240329 | 131100 | 22697558650 | 35200 | 35300 | 35300 | 35200 | 1676 |
| 395 | 20240329 | 131000 | 22638482350 | 35300 | 35300 | 35300 | 35250 | 718 |
| 396 | 20240329 | 130900 | 22613155500 | 35300 | 35300 | 35300 | 35250 | 546 |
| 397 | 20240329 | 130800 | 22593882800 | 35300 | 35300 | 35350 | 35250 | 2336 |
| 398 | 20240329 | 130700 | 22511471950 | 35300 | 35350 | 35400 | 35250 | 9701 |
| 399 | 20240329 | 130600 | 22168746800 | 35350 | 35350 | 35400 | 35300 | 2445 |
| 400 | 20240329 | 130500 | 22082299300 | 35350 | 35350 | 35400 | 35350 | 2872 |
| 401 | 20240329 | 130400 | 21980760100 | 35400 | 35400 | 35400 | 35350 | 3854 |
| 402 | 20240329 | 130300 | 21844510700 | 35400 | 35400 | 35400 | 35350 | 1357 |
| 403 | 20240329 | 130200 | 21796473500 | 35400 | 35350 | 35400 | 35350 | 806 |
| 404 | 20240329 | 130100 | 21767941550 | 35400 | 35400 | 35400 | 35350 | 467 |
| 405 | 20240329 | 130000 | 21751410500 | 35400 | 35450 | 35450 | 35350 | 2290 |
| 406 | 20240329 | 125900 | 21670344000 | 35400 | 35400 | 35400 | 35350 | 1651 |
| 407 | 20240329 | 125800 | 21611899300 | 35350 | 35400 | 35400 | 35350 | 618 |
| 408 | 20240329 | 125700 | 21590029800 | 35400 | 35400 | 35400 | 35350 | 681 |
| 409 | 20240329 | 125600 | 21565923100 | 35350 | 35400 | 35400 | 35350 | 555 |
| 410 | 20240329 | 125500 | 21546276500 | 35400 | 35400 | 35400 | 35350 | 494 |
| 411 | 20240329 | 125400 | 21528792750 | 35400 | 35400 | 35400 | 35350 | 373 |
| 412 | 20240329 | 125300 | 21515589550 | 35400 | 35400 | 35400 | 35400 | 452 |
| 413 | 20240329 | 125200 | 21499588750 | 35350 | 35400 | 35400 | 35350 | 381 |
| 414 | 20240329 | 125100 | 21486108050 | 35400 | 35400 | 35400 | 35350 | 1051 |
| 415 | 20240329 | 125000 | 21448910750 | 35400 | 35400 | 35400 | 35350 | 391 |
| 416 | 20240329 | 124900 | 21435069400 | 35400 | 35400 | 35400 | 35350 | 772 |
| 417 | 20240329 | 124800 | 21407741000 | 35400 | 35350 | 35400 | 35350 | 1161 |
| 418 | 20240329 | 124700 | 21366642250 | 35400 | 35350 | 35400 | 35300 | 1130 |
| 419 | 20240329 | 124600 | 21326684200 | 35400 | 35350 | 35400 | 35300 | 1286 |
| 420 | 20240329 | 124500 | 21281244100 | 35400 | 35350 | 35400 | 35300 | 813 |
| 421 | 20240329 | 124400 | 21252522200 | 35350 | 35350 | 35400 | 35350 | 739 |
| 422 | 20240329 | 124300 | 21226389800 | 35350 | 35350 | 35350 | 35300 | 357 |
| 423 | 20240329 | 124200 | 21213770900 | 35350 | 35300 | 35350 | 35300 | 1001 |
| 424 | 20240329 | 124100 | 21178388800 | 35300 | 35300 | 35350 | 35300 | 1873 |
| 425 | 20240329 | 124000 | 21112262500 | 35300 | 35300 | 35300 | 35250 | 4498 |
| 426 | 20240329 | 123900 | 20953528200 | 35300 | 35250 | 35300 | 35250 | 190 |
| 427 | 20240329 | 123800 | 20946822200 | 35300 | 35300 | 35300 | 35250 | 581 |
| 428 | 20240329 | 123700 | 20926312950 | 35300 | 35300 | 35300 | 35300 | 787 |
| 429 | 20240329 | 123600 | 20898531850 | 35300 | 35250 | 35300 | 35250 | 1134 |
| 430 | 20240329 | 123500 | 20858537100 | 35300 | 35250 | 35300 | 35250 | 365 |
| 431 | 20240329 | 123400 | 20845662150 | 35250 | 35300 | 35300 | 35250 | 1213 |
| 432 | 20240329 | 123300 | 20802888300 | 35250 | 35400 | 35400 | 35250 | 11700 |
| 433 | 20240329 | 123200 | 20389540050 | 35400 | 35400 | 35450 | 35400 | 1623 |
| 434 | 20240329 | 123100 | 20332085750 | 35450 | 35400 | 35450 | 35400 | 705 |
| 435 | 20240329 | 123000 | 20307112850 | 35400 | 35400 | 35400 | 35350 | 898 |
| 436 | 20240329 | 122900 | 20275331600 | 35400 | 35400 | 35400 | 35350 | 1492 |
| 437 | 20240329 | 122800 | 20222548400 | 35350 | 35450 | 35450 | 35350 | 2262 |
| 438 | 20240329 | 122700 | 20142488000 | 35450 | 35450 | 35450 | 35400 | 1557 |
| 439 | 20240329 | 122600 | 20087293500 | 35450 | 35400 | 35450 | 35350 | 2528 |
| 440 | 20240329 | 122500 | 19997715500 | 35400 | 35350 | 35400 | 35350 | 437 |
| 441 | 20240329 | 122400 | 19982248250 | 35350 | 35400 | 35400 | 35350 | 1705 |
| 442 | 20240329 | 122300 | 19921947400 | 35400 | 35400 | 35400 | 35300 | 991 |
| 443 | 20240329 | 122200 | 19886906100 | 35400 | 35350 | 35400 | 35300 | 2568 |
| 444 | 20240329 | 122100 | 19796116600 | 35350 | 35350 | 35400 | 35300 | 679 |
| 445 | 20240329 | 122000 | 19772113050 | 35350 | 35350 | 35350 | 35300 | 766 |
| 446 | 20240329 | 121900 | 19745037450 | 35350 | 35350 | 35350 | 35350 | 453 |
| 447 | 20240329 | 121800 | 19729023900 | 35350 | 35350 | 35350 | 35300 | 420 |
| 448 | 20240329 | 121700 | 19714178500 | 35300 | 35350 | 35350 | 35300 | 1079 |
| 449 | 20240329 | 121600 | 19676041150 | 35350 | 35300 | 35350 | 35300 | 593 |
| 450 | 20240329 | 121500 | 19655079550 | 35300 | 35300 | 35300 | 35250 | 1552 |
| 451 | 20240329 | 121400 | 19600295850 | 35300 | 35300 | 35300 | 35300 | 359 |
| 452 | 20240329 | 121300 | 19587623150 | 35300 | 35300 | 35300 | 35250 | 315 |
| 453 | 20240329 | 121200 | 19576504050 | 35300 | 35300 | 35300 | 35250 | 361 |
| 454 | 20240329 | 121100 | 19563761800 | 35300 | 35250 | 35300 | 35200 | 871 |
| 455 | 20240329 | 121000 | 19533052350 | 35250 | 35300 | 35300 | 35250 | 1789 |
| 456 | 20240329 | 120900 | 19469982050 | 35300 | 35300 | 35300 | 35250 | 1278 |
| 457 | 20240329 | 120800 | 19424869400 | 35300 | 35300 | 35350 | 35250 | 785 |
| 458 | 20240329 | 120700 | 19397149150 | 35300 | 35200 | 35300 | 35200 | 1257 |
| 459 | 20240329 | 120600 | 19352831300 | 35200 | 35150 | 35200 | 35150 | 955 |
| 460 | 20240329 | 120500 | 19319253350 | 35150 | 35250 | 35300 | 35150 | 1596 |
| 461 | 20240329 | 120400 | 19263001100 | 35250 | 35200 | 35250 | 35150 | 3531 |
| 462 | 20240329 | 120300 | 19138654400 | 35200 | 35200 | 35200 | 35150 | 1136 |
| 463 | 20240329 | 120200 | 19098691500 | 35200 | 35250 | 35250 | 35150 | 419 |
| 464 | 20240329 | 120100 | 19083941250 | 35250 | 35250 | 35250 | 35200 | 727 |
| 465 | 20240329 | 120000 | 19058338150 | 35200 | 35200 | 35250 | 35200 | 882 |
| 466 | 20240329 | 115900 | 19027273550 | 35250 | 35150 | 35250 | 35150 | 745 |
| 467 | 20240329 | 115800 | 19001067250 | 35150 | 35250 | 35250 | 35050 | 1595 |
| 468 | 20240329 | 115700 | 18944981300 | 35200 | 35250 | 35300 | 35100 | 1089 |
| 469 | 20240329 | 115600 | 18906669350 | 35300 | 35300 | 35350 | 35050 | 7940 |
| 470 | 20240329 | 115500 | 18627239100 | 35350 | 35350 | 35400 | 35300 | 1770 |
| 471 | 20240329 | 115400 | 18564685050 | 35350 | 35350 | 35400 | 35350 | 584 |
| 472 | 20240329 | 115300 | 18544028100 | 35350 | 35350 | 35400 | 35300 | 2196 |
| 473 | 20240329 | 115200 | 18466406400 | 35350 | 35300 | 35400 | 35300 | 1202 |
| 474 | 20240329 | 115100 | 18423941250 | 35300 | 35350 | 35350 | 35300 | 931 |
| 475 | 20240329 | 115000 | 18391039000 | 35350 | 35300 | 35350 | 35300 | 765 |
| 476 | 20240329 | 114900 | 18363997900 | 35300 | 35300 | 35350 | 35300 | 540 |
| 477 | 20240329 | 114800 | 18344914950 | 35300 | 35400 | 35450 | 35250 | 2473 |
| 478 | 20240329 | 114700 | 18257513650 | 35400 | 35400 | 35450 | 35400 | 1915 |
| 479 | 20240329 | 114600 | 18189689450 | 35450 | 35400 | 35450 | 35400 | 377 |
| 480 | 20240329 | 114500 | 18176329050 | 35450 | 35450 | 35500 | 35400 | 1022 |
| 481 | 20240329 | 114400 | 18140087950 | 35450 | 35450 | 35500 | 35400 | 787 |
| 482 | 20240329 | 114300 | 18112185050 | 35450 | 35450 | 35450 | 35400 | 970 |
| 483 | 20240329 | 114200 | 18077817900 | 35450 | 35450 | 35500 | 35400 | 824 |
| 484 | 20240329 | 114100 | 18048608000 | 35400 | 35400 | 35400 | 35350 | 1092 |
| 485 | 20240329 | 114000 | 18009960700 | 35350 | 35350 | 35400 | 35350 | 992 |
| 486 | 20240329 | 113900 | 17974856850 | 35450 | 35400 | 35450 | 35350 | 1851 |
| 487 | 20240329 | 113800 | 17909352800 | 35400 | 35500 | 35500 | 35350 | 2844 |
| 488 | 20240329 | 113700 | 17808574750 | 35500 | 35500 | 35500 | 35450 | 723 |
| 489 | 20240329 | 113600 | 17782921500 | 35500 | 35450 | 35500 | 35450 | 2912 |
| 490 | 20240329 | 113500 | 17679608500 | 35450 | 35450 | 35450 | 35400 | 1254 |
| 491 | 20240329 | 113400 | 17635159850 | 35450 | 35450 | 35500 | 35450 | 990 |
| 492 | 20240329 | 113300 | 17600050200 | 35450 | 35400 | 35500 | 35400 | 2774 |
| 493 | 20240329 | 113200 | 17501739400 | 35450 | 35400 | 35450 | 35350 | 787 |
| 494 | 20240329 | 113100 | 17473874850 | 35400 | 35400 | 35400 | 35350 | 962 |
| 495 | 20240329 | 113000 | 17439832050 | 35400 | 35350 | 35450 | 35350 | 1369 |
| 496 | 20240329 | 112900 | 17391361700 | 35350 | 35350 | 35350 | 35300 | 1821 |
| 497 | 20240329 | 112800 | 17327031550 | 35350 | 35300 | 35350 | 35300 | 199 |
| 498 | 20240329 | 112700 | 17319998650 | 35300 | 35400 | 35450 | 35250 | 2295 |
| 499 | 20240329 | 112600 | 17238829600 | 35450 | 35400 | 35450 | 35350 | 1693 |
| 500 | 20240329 | 112500 | 17178845850 | 35400 | 35450 | 35450 | 35400 | 1389 |
| 501 | 20240329 | 112400 | 17129656500 | 35450 | 35400 | 35450 | 35400 | 574 |
| 502 | 20240329 | 112300 | 17109313850 | 35400 | 35450 | 35450 | 35350 | 1257 |
| 503 | 20240329 | 112200 | 17064815850 | 35450 | 35450 | 35450 | 35400 | 1568 |
| 504 | 20240329 | 112100 | 17009270750 | 35450 | 35400 | 35450 | 35350 | 1037 |
| 505 | 20240329 | 112000 | 16972550150 | 35400 | 35400 | 35450 | 35350 | 1123 |
| 506 | 20240329 | 111900 | 16932779000 | 35400 | 35350 | 35450 | 35350 | 1574 |
| 507 | 20240329 | 111800 | 16877064350 | 35400 | 35450 | 35450 | 35350 | 1331 |
| 508 | 20240329 | 111700 | 16829943750 | 35450 | 35350 | 35450 | 35350 | 1508 |
| 509 | 20240329 | 111600 | 16776558150 | 35350 | 35250 | 35350 | 35200 | 8506 |
| 510 | 20240329 | 111500 | 16476274900 | 35200 | 35250 | 35300 | 35200 | 813 |
| 511 | 20240329 | 111400 | 16447621800 | 35250 | 35250 | 35300 | 35250 | 643 |
| 512 | 20240329 | 111300 | 16424942500 | 35250 | 35250 | 35250 | 35250 | 1786 |
| 513 | 20240329 | 111200 | 16361986000 | 35200 | 35250 | 35300 | 35200 | 2040 |
| 514 | 20240329 | 111100 | 16290049150 | 35250 | 35250 | 35300 | 35200 | 1766 |
| 515 | 20240329 | 111000 | 16227793650 | 35250 | 35200 | 35300 | 35200 | 1946 |
| 516 | 20240329 | 110900 | 16159194550 | 35200 | 35100 | 35200 | 35050 | 1492 |
| 517 | 20240329 | 110800 | 16106765800 | 35050 | 35000 | 35150 | 35000 | 1600 |
| 518 | 20240329 | 110700 | 16050656950 | 35100 | 35100 | 35200 | 35000 | 3470 |
| 519 | 20240329 | 110600 | 15928936700 | 35200 | 35200 | 35200 | 35150 | 1673 |
| 520 | 20240329 | 110500 | 15870094400 | 35200 | 35200 | 35200 | 35150 | 766 |
| 521 | 20240329 | 110400 | 15843134250 | 35200 | 35100 | 35200 | 35100 | 2090 |
| 522 | 20240329 | 110300 | 15769742200 | 35100 | 35100 | 35100 | 35050 | 972 |
| 523 | 20240329 | 110200 | 15735636150 | 35050 | 35050 | 35100 | 35050 | 384 |
| 524 | 20240329 | 110100 | 15722160900 | 35050 | 35050 | 35100 | 35050 | 1314 |
| 525 | 20240329 | 110000 | 15676077400 | 35100 | 35050 | 35100 | 35050 | 1123 |
| 526 | 20240329 | 105900 | 15636685300 | 35100 | 35150 | 35150 | 35100 | 1290 |
| 527 | 20240329 | 105800 | 15591373550 | 35150 | 35100 | 35150 | 35100 | 918 |
| 528 | 20240329 | 105700 | 15559117200 | 35100 | 35150 | 35150 | 35100 | 1365 |
| 529 | 20240329 | 105600 | 15511182200 | 35150 | 35150 | 35150 | 35100 | 742 |
| 530 | 20240329 | 105500 | 15485105900 | 35150 | 35200 | 35200 | 35100 | 1186 |
| 531 | 20240329 | 105400 | 15443406850 | 35200 | 35200 | 35200 | 35150 | 954 |
| 532 | 20240329 | 105300 | 15409848350 | 35150 | 35150 | 35200 | 35150 | 727 |
| 533 | 20240329 | 105200 | 15384268400 | 35200 | 35250 | 35300 | 35150 | 5648 |
| 534 | 20240329 | 105100 | 15185411750 | 35250 | 35300 | 35300 | 35250 | 1391 |
| 535 | 20240329 | 105000 | 15136357450 | 35300 | 35250 | 35300 | 35250 | 555 |
| 536 | 20240329 | 104900 | 15116774800 | 35300 | 35200 | 35300 | 35200 | 1515 |
| 537 | 20240329 | 104800 | 15063411250 | 35200 | 35250 | 35250 | 35150 | 1745 |
| 538 | 20240329 | 104700 | 15001989400 | 35200 | 35250 | 35300 | 35150 | 3207 |
| 539 | 20240329 | 104600 | 14889035550 | 35250 | 35250 | 35300 | 35200 | 899 |
| 540 | 20240329 | 104500 | 14857351800 | 35250 | 35300 | 35350 | 35250 | 1804 |
| 541 | 20240329 | 104400 | 14793692950 | 35250 | 35350 | 35350 | 35250 | 2237 |
| 542 | 20240329 | 104300 | 14714647400 | 35350 | 35250 | 35350 | 35250 | 956 |
| 543 | 20240329 | 104200 | 14680861500 | 35250 | 35350 | 35400 | 35250 | 1477 |
| 544 | 20240329 | 104100 | 14628678250 | 35400 | 35300 | 35450 | 35300 | 1721 |
| 545 | 20240329 | 104000 | 14567779500 | 35300 | 35450 | 35500 | 35150 | 7376 |
| 546 | 20240329 | 103900 | 14307032050 | 35450 | 35400 | 35450 | 35400 | 2405 |
| 547 | 20240329 | 103800 | 14221777950 | 35450 | 35450 | 35450 | 35350 | 2876 |
| 548 | 20240329 | 103700 | 14119947550 | 35400 | 35450 | 35500 | 35400 | 1834 |
| 549 | 20240329 | 103600 | 14054926250 | 35450 | 35500 | 35500 | 35400 | 2176 |
| 550 | 20240329 | 103500 | 13977776250 | 35550 | 35500 | 35550 | 35500 | 2305 |
| 551 | 20240329 | 103400 | 13895931850 | 35500 | 35500 | 35550 | 35450 | 1546 |
| 552 | 20240329 | 103300 | 13840996600 | 35500 | 35550 | 35550 | 35450 | 2595 |
| 553 | 20240329 | 103200 | 13748835600 | 35550 | 35600 | 35600 | 35500 | 2748 |
| 554 | 20240329 | 103100 | 13651141950 | 35550 | 35600 | 35600 | 35550 | 1108 |
| 555 | 20240329 | 103000 | 13611702050 | 35600 | 35600 | 35600 | 35550 | 3621 |
| 556 | 20240329 | 102900 | 13482874800 | 35600 | 35550 | 35600 | 35550 | 3040 |
| 557 | 20240329 | 102800 | 13374675200 | 35550 | 35450 | 35600 | 35450 | 3047 |
| 558 | 20240329 | 102700 | 13266463150 | 35450 | 35400 | 35500 | 35400 | 1008 |
| 559 | 20240329 | 102600 | 13230732250 | 35400 | 35400 | 35450 | 35400 | 3374 |
| 560 | 20240329 | 102500 | 13111195400 | 35400 | 35400 | 35450 | 35350 | 3274 |
| 561 | 20240329 | 102400 | 12995308150 | 35400 | 35400 | 35400 | 35350 | 4421 |
| 562 | 20240329 | 102300 | 12838877250 | 35400 | 35350 | 35400 | 35350 | 3865 |
| 563 | 20240329 | 102200 | 12702218050 | 35350 | 35350 | 35450 | 35300 | 10970 |
| 564 | 20240329 | 102100 | 12314486550 | 35350 | 35250 | 35350 | 35200 | 4974 |
| 565 | 20240329 | 102000 | 12138979150 | 35250 | 35200 | 35300 | 35200 | 5448 |
| 566 | 20240329 | 101900 | 11946872250 | 35200 | 35100 | 35250 | 35100 | 2760 |
| 567 | 20240329 | 101800 | 11849749400 | 35150 | 35050 | 35200 | 35050 | 3656 |
| 568 | 20240329 | 101700 | 11721351100 | 35050 | 35050 | 35100 | 35000 | 880 |
| 569 | 20240329 | 101600 | 11690508500 | 35050 | 35000 | 35100 | 34950 | 1496 |
| 570 | 20240329 | 101500 | 11638138750 | 35000 | 35000 | 35050 | 34950 | 2313 |
| 571 | 20240329 | 101400 | 11557183500 | 34950 | 35000 | 35000 | 34950 | 4966 |
| 572 | 20240329 | 101300 | 11383523600 | 35000 | 34950 | 35000 | 34950 | 471 |
| 573 | 20240329 | 101200 | 11367048600 | 35000 | 34900 | 35000 | 34850 | 2588 |
| 574 | 20240329 | 101100 | 11276550850 | 34900 | 35000 | 35000 | 34850 | 7962 |
| 575 | 20240329 | 101000 | 10998265700 | 34950 | 34900 | 35000 | 34800 | 4408 |
| 576 | 20240329 | 100900 | 10844412000 | 34900 | 34900 | 34900 | 34850 | 866 |
| 577 | 20240329 | 100800 | 10814221350 | 34900 | 34900 | 34950 | 34850 | 2379 |
| 578 | 20240329 | 100700 | 10731190650 | 34850 | 34900 | 34900 | 34850 | 373 |
| 579 | 20240329 | 100600 | 10718180450 | 34900 | 34850 | 34900 | 34800 | 1001 |
| 580 | 20240329 | 100500 | 10683294050 | 34900 | 34900 | 35000 | 34800 | 5400 |
| 581 | 20240329 | 100400 | 10494409400 | 34950 | 34750 | 35000 | 34750 | 2112 |
| 582 | 20240329 | 100300 | 10420719200 | 34850 | 34650 | 34950 | 34600 | 2997 |
| 583 | 20240329 | 100200 | 10316544300 | 34650 | 34700 | 34700 | 34550 | 2891 |
| 584 | 20240329 | 100100 | 10216502450 | 34650 | 34850 | 34850 | 34500 | 13569 |
| 585 | 20240329 | 100000 | 9746443450 | 34850 | 34850 | 34850 | 34800 | 1262 |
| 586 | 20240329 | 095900 | 9702482900 | 34850 | 34850 | 34900 | 34800 | 4100 |
| 587 | 20240329 | 095800 | 9559758350 | 34900 | 34800 | 34900 | 34800 | 1787 |
| 588 | 20240329 | 095700 | 9497509600 | 34750 | 35000 | 35000 | 34750 | 3584 |
| 589 | 20240329 | 095600 | 9372731150 | 34900 | 34900 | 35050 | 34500 | 40266 |
| 590 | 20240329 | 095500 | 7974131450 | 34850 | 34950 | 34950 | 34800 | 3238 |
| 591 | 20240329 | 095400 | 7861277200 | 34950 | 34900 | 34950 | 34850 | 3101 |
| 592 | 20240329 | 095300 | 7753043200 | 34850 | 34900 | 34950 | 34850 | 1963 |
| 593 | 20240329 | 095200 | 7684504300 | 34950 | 34950 | 34950 | 34850 | 7990 |
| 594 | 20240329 | 095100 | 7405682450 | 34900 | 34950 | 35000 | 34900 | 4220 |
| 595 | 20240329 | 095000 | 7258157000 | 34950 | 35000 | 35050 | 34950 | 1931 |
| 596 | 20240329 | 094900 | 7190580950 | 35000 | 35000 | 35050 | 34950 | 2026 |
| 597 | 20240329 | 094800 | 7119689650 | 35000 | 34950 | 35100 | 34950 | 1274 |
| 598 | 20240329 | 094700 | 7075052100 | 35000 | 35050 | 35100 | 34950 | 5777 |
| 599 | 20240329 | 094600 | 6872845150 | 35050 | 35000 | 35100 | 35000 | 1153 |
| 600 | 20240329 | 094500 | 6832448750 | 35000 | 35100 | 35100 | 35000 | 5332 |
| 601 | 20240329 | 094400 | 6645574000 | 35100 | 35100 | 35150 | 35050 | 1765 |
| 602 | 20240329 | 094300 | 6583624950 | 35050 | 35100 | 35150 | 35050 | 1416 |
| 603 | 20240329 | 094200 | 6533928950 | 35050 | 35050 | 35050 | 35000 | 1438 |
| 604 | 20240329 | 094100 | 6483529800 | 35050 | 35000 | 35050 | 34950 | 872 |
| 605 | 20240329 | 094000 | 6453013850 | 34950 | 35000 | 35000 | 34950 | 4038 |
| 606 | 20240329 | 093900 | 6311744350 | 35000 | 35000 | 35000 | 34950 | 746 |
| 607 | 20240329 | 093800 | 6285642800 | 35000 | 35050 | 35050 | 34950 | 1883 |
| 608 | 20240329 | 093700 | 6219749400 | 35050 | 34950 | 35050 | 34900 | 908 |
| 609 | 20240329 | 093600 | 6187968750 | 34900 | 35100 | 35100 | 34900 | 5065 |
| 610 | 20240329 | 093500 | 6010434600 | 35100 | 35100 | 35200 | 35100 | 2734 |
| 611 | 20240329 | 093400 | 5914308650 | 35100 | 34850 | 35100 | 34850 | 4372 |
| 612 | 20240329 | 093300 | 5761401200 | 34850 | 34900 | 34900 | 34800 | 1893 |
| 613 | 20240329 | 093200 | 5695431350 | 34850 | 34900 | 34900 | 34800 | 494 |
| 614 | 20240329 | 093100 | 5678218900 | 34900 | 34750 | 34900 | 34700 | 5641 |
| 615 | 20240329 | 093000 | 5482170750 | 34750 | 34850 | 34900 | 34700 | 5041 |
| 616 | 20240329 | 092900 | 5306842650 | 34850 | 35000 | 35000 | 34850 | 8375 |
| 617 | 20240329 | 092800 | 5014574150 | 35000 | 35050 | 35100 | 34950 | 1362 |
| 618 | 20240329 | 092700 | 4966838600 | 35050 | 35000 | 35150 | 34950 | 3541 |
| 619 | 20240329 | 092600 | 4842769150 | 35050 | 35150 | 35250 | 35050 | 2506 |
| 620 | 20240329 | 092500 | 4754743350 | 35250 | 35200 | 35300 | 35200 | 2096 |
| 621 | 20240329 | 092400 | 4680880350 | 35200 | 35000 | 35350 | 34950 | 7593 |
| 622 | 20240329 | 092300 | 4413601900 | 35000 | 35050 | 35050 | 34900 | 525 |
| 623 | 20240329 | 092200 | 4395237950 | 35000 | 34950 | 35000 | 34750 | 4357 |
| 624 | 20240329 | 092100 | 4243364800 | 34950 | 34800 | 35400 | 34800 | 7258 |
| 625 | 20240329 | 092000 | 3988519000 | 34800 | 34900 | 34900 | 34700 | 4121 |
| 626 | 20240329 | 091900 | 3845244550 | 34850 | 34950 | 35000 | 34850 | 2740 |
| 627 | 20240329 | 091800 | 3749554950 | 35000 | 34950 | 35100 | 34900 | 11557 |
| 628 | 20240329 | 091700 | 3344963950 | 35000 | 34950 | 35000 | 34900 | 4140 |
| 629 | 20240329 | 091600 | 3200153250 | 34950 | 34950 | 35000 | 34800 | 4927 |
| 630 | 20240329 | 091500 | 3028188000 | 34900 | 34750 | 34950 | 34700 | 8385 |
| 631 | 20240329 | 091400 | 2736540850 | 34800 | 34900 | 34900 | 34750 | 4682 |
| 632 | 20240329 | 091300 | 2573339550 | 34900 | 34700 | 34900 | 34600 | 5735 |
| 633 | 20240329 | 091200 | 2374476900 | 34600 | 34700 | 34800 | 34600 | 4755 |
| 634 | 20240329 | 091100 | 2209723500 | 34700 | 34750 | 34800 | 34650 | 4063 |
| 635 | 20240329 | 091000 | 2068616200 | 34750 | 34850 | 34850 | 34650 | 4916 |
| 636 | 20240329 | 090900 | 1897933950 | 34850 | 34900 | 34900 | 34750 | 6233 |
| 637 | 20240329 | 090800 | 1680993150 | 34900 | 34900 | 34900 | 34800 | 4339 |
| 638 | 20240329 | 090700 | 1529714500 | 34850 | 34950 | 35000 | 34850 | 4044 |
| 639 | 20240329 | 090600 | 1388567850 | 35000 | 35100 | 35100 | 34800 | 7146 |
| 640 | 20240329 | 090500 | 1139084400 | 35100 | 34850 | 35100 | 34850 | 5716 |
| 641 | 20240329 | 090400 | 939303400 | 34850 | 34950 | 35000 | 34850 | 4361 |
| 642 | 20240329 | 090300 | 787036550 | 34900 | 35000 | 35100 | 34900 | 2762 |
| 643 | 20240329 | 090200 | 690439200 | 34950 | 35300 | 35300 | 34900 | 5853 |
| 644 | 20240329 | 090100 | 485207800 | 35300 | 35100 | 35300 | 35000 | 2853 |
| 645 | 20240329 | 090000 | 384968350 | 35250 | 35300 | 35300 | 35000 | 10749 |