34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 3 | 20230802 | 194300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230802 | 194200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230802 | 194100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230802 | 194000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230802 | 193900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230802 | 193800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230802 | 193700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230802 | 193600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230802 | 193500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230802 | 193400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230802 | 193300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230802 | 193200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230802 | 193100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230802 | 193000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230802 | 192900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230802 | 192800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230802 | 192700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230802 | 192600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230802 | 192500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230802 | 192400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230802 | 192300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230802 | 192200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230802 | 192100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230802 | 192000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230802 | 191900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230802 | 191800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230802 | 191700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230802 | 191600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230802 | 191500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230802 | 191400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 33 | 20230802 | 191300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230802 | 191200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230802 | 191100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230802 | 191000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230802 | 190900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230802 | 190800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230802 | 190700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230802 | 190600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230802 | 190500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230802 | 190400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230802 | 190300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230802 | 190200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230802 | 190100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230802 | 190000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230802 | 185900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230802 | 185800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230802 | 185700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230802 | 185600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230802 | 185500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230802 | 185400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230802 | 185300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230802 | 185200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230802 | 185100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230802 | 185000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230802 | 184900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230802 | 184800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230802 | 184700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230802 | 184600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230802 | 184500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230802 | 184400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 63 | 20230802 | 184300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230802 | 184200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230802 | 184100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230802 | 184000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230802 | 183900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230802 | 183800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230802 | 183700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230802 | 183600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230802 | 183500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230802 | 183400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230802 | 183300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230802 | 183200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230802 | 183100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230802 | 183000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230802 | 182900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230802 | 182800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230802 | 182700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230802 | 182600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230802 | 182500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230802 | 182400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230802 | 182300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230802 | 182200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230802 | 182100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230802 | 182000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230802 | 181900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230802 | 181800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230802 | 181700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230802 | 181600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230802 | 181500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230802 | 181400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 93 | 20230802 | 181300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230802 | 181200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230802 | 181100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230802 | 181000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230802 | 180900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230802 | 180800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230802 | 180700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230802 | 180600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230802 | 180500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230802 | 180400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230802 | 180300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230802 | 180200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230802 | 180100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230802 | 180000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230802 | 175900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230802 | 175800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230802 | 175700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230802 | 175600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230802 | 175500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230802 | 175400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230802 | 175300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230802 | 175200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230802 | 175100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230802 | 175000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230802 | 174900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230802 | 174800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230802 | 174700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230802 | 174600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230802 | 174500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230802 | 174400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 123 | 20230802 | 174300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230802 | 174200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230802 | 174100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230802 | 174000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230802 | 173900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230802 | 173800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230802 | 173700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230802 | 173600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230802 | 173500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230802 | 173400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230802 | 173300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230802 | 173200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230802 | 173100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230802 | 173000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230802 | 172900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230802 | 172800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230802 | 172700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230802 | 172600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230802 | 172500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230802 | 172400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230802 | 172300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230802 | 172200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230802 | 172100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230802 | 172000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230802 | 171900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230802 | 171800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230802 | 171700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230802 | 171600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230802 | 171500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230802 | 171400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 153 | 20230802 | 171300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230802 | 171200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230802 | 171100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230802 | 171000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230802 | 170900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230802 | 170800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230802 | 170700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230802 | 170600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230802 | 170500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230802 | 170400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230802 | 170300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230802 | 170200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230802 | 170100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230802 | 170000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230802 | 165900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230802 | 165800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230802 | 165700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230802 | 165600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230802 | 165500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230802 | 165400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230802 | 165300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230802 | 165200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230802 | 165100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230802 | 165000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230802 | 164900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230802 | 164800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230802 | 164700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230802 | 164600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230802 | 164500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230802 | 164400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 183 | 20230802 | 164300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230802 | 164200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230802 | 164100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230802 | 164000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230802 | 163900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230802 | 163800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230802 | 163700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230802 | 163600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230802 | 163500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230802 | 163400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230802 | 163300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230802 | 163200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230802 | 163100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230802 | 163000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230802 | 162900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230802 | 162800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230802 | 162700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230802 | 162600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230802 | 162500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230802 | 162400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230802 | 162300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230802 | 162200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230802 | 162100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230802 | 162000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230802 | 161900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230802 | 161800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230802 | 161700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230802 | 161600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230802 | 161500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230802 | 161400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 213 | 20230802 | 161300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230802 | 161200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230802 | 161100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230802 | 161000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230802 | 160900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230802 | 160800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230802 | 160700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230802 | 160600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230802 | 160500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230802 | 160400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230802 | 160300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230802 | 160200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230802 | 160100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230802 | 160000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230802 | 155900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230802 | 155800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230802 | 155700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230802 | 155600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230802 | 155500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230802 | 155400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230802 | 155300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230802 | 155200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230802 | 155100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230802 | 155000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230802 | 154900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230802 | 154800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230802 | 154700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230802 | 154600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230802 | 154500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230802 | 154400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 243 | 20230802 | 154300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230802 | 154200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230802 | 154100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230802 | 154000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230802 | 153900 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230802 | 153800 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230802 | 153700 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230802 | 153600 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230802 | 153500 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230802 | 153400 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230802 | 153300 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230802 | 153200 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230802 | 153100 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230802 | 153000 | 3546311140 | 20400 | 20400 | 20400 | 20400 | 1411 |
| 257 | 20230802 | 152900 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230802 | 152800 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230802 | 152700 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230802 | 152600 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230802 | 152500 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230802 | 152400 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230802 | 152300 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230802 | 152200 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230802 | 152100 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230802 | 152000 | 3517526740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230802 | 151900 | 3517526740 | 20300 | 20300 | 20400 | 20300 | 125 |
| 268 | 20230802 | 151800 | 3514987540 | 20300 | 20300 | 20300 | 20250 | 267 |
| 269 | 20230802 | 151700 | 3509572990 | 20300 | 20300 | 20300 | 20300 | 113 |
| 270 | 20230802 | 151600 | 3507279090 | 20300 | 20300 | 20300 | 20300 | 12 |
| 271 | 20230802 | 151500 | 3507035490 | 20350 | 20450 | 20450 | 20350 | 141 |
| 272 | 20230802 | 151400 | 3504155740 | 20350 | 20350 | 20450 | 20350 | 102 |
| 273 | 20230802 | 151300 | 3502074240 | 20450 | 20450 | 20450 | 20350 | 119 |
| 274 | 20230802 | 151200 | 3499642440 | 20350 | 20350 | 20450 | 20350 | 64 |
| 275 | 20230802 | 151100 | 3498335640 | 20400 | 20500 | 20500 | 20350 | 326 |
| 276 | 20230802 | 151000 | 3491687340 | 20400 | 20400 | 20450 | 20350 | 245 |
| 277 | 20230802 | 150900 | 3486683140 | 20400 | 20350 | 20500 | 20350 | 304 |
| 278 | 20230802 | 150800 | 3480453790 | 20400 | 20500 | 20500 | 20400 | 185 |
| 279 | 20230802 | 150700 | 3476669990 | 20400 | 20450 | 20500 | 20400 | 342 |
| 280 | 20230802 | 150600 | 3469671240 | 20450 | 20500 | 20500 | 20450 | 174 |
| 281 | 20230802 | 150500 | 3466104290 | 20500 | 20450 | 20500 | 20450 | 178 |
| 282 | 20230802 | 150400 | 3462456290 | 20500 | 20500 | 20500 | 20450 | 342 |
| 283 | 20230802 | 150300 | 3455445340 | 20500 | 20500 | 20550 | 20500 | 702 |
| 284 | 20230802 | 150200 | 3441035140 | 20500 | 20550 | 20550 | 20500 | 497 |
| 285 | 20230802 | 150100 | 3430822340 | 20500 | 20550 | 20550 | 20450 | 255 |
| 286 | 20230802 | 150000 | 3425586940 | 20550 | 20400 | 20550 | 20400 | 596 |
| 287 | 20230802 | 145900 | 3413354590 | 20550 | 20450 | 20550 | 20400 | 343 |
| 288 | 20230802 | 145800 | 3406326040 | 20550 | 20450 | 20550 | 20450 | 301 |
| 289 | 20230802 | 145700 | 3400151290 | 20500 | 20500 | 20500 | 20450 | 322 |
| 290 | 20230802 | 145600 | 3393553140 | 20400 | 20500 | 20550 | 20400 | 566 |
| 291 | 20230802 | 145500 | 3381957140 | 20500 | 20550 | 20550 | 20450 | 413 |
| 292 | 20230802 | 145400 | 3373481790 | 20400 | 20450 | 20500 | 20400 | 287 |
| 293 | 20230802 | 145300 | 3367605990 | 20450 | 20500 | 20500 | 20450 | 63 |
| 294 | 20230802 | 145200 | 3366317540 | 20500 | 20550 | 20550 | 20400 | 211 |
| 295 | 20230802 | 145100 | 3361995640 | 20550 | 20550 | 20550 | 20450 | 401 |
| 296 | 20230802 | 145000 | 3353776890 | 20500 | 20500 | 20500 | 20400 | 437 |
| 297 | 20230802 | 144900 | 3344836190 | 20550 | 20550 | 20600 | 20550 | 448 |
| 298 | 20230802 | 144800 | 3335622890 | 20550 | 20500 | 20550 | 20500 | 305 |
| 299 | 20230802 | 144700 | 3329364690 | 20500 | 20500 | 20550 | 20500 | 177 |
| 300 | 20230802 | 144600 | 3325732890 | 20450 | 20450 | 20550 | 20450 | 251 |
| 301 | 20230802 | 144500 | 3320582840 | 20450 | 20450 | 20500 | 20450 | 242 |
| 302 | 20230802 | 144400 | 3315622240 | 20500 | 20500 | 20550 | 20500 | 194 |
| 303 | 20230802 | 144300 | 3311645190 | 20450 | 20450 | 20500 | 20450 | 585 |
| 304 | 20230802 | 144200 | 3299678690 | 20450 | 20450 | 20450 | 20450 | 150 |
| 305 | 20230802 | 144100 | 3296611190 | 20450 | 20450 | 20450 | 20400 | 136 |
| 306 | 20230802 | 144000 | 3293834090 | 20450 | 20400 | 20450 | 20400 | 263 |
| 307 | 20230802 | 143900 | 3288460740 | 20400 | 20350 | 20400 | 20350 | 129 |
| 308 | 20230802 | 143800 | 3285832990 | 20400 | 20400 | 20450 | 20350 | 347 |
| 309 | 20230802 | 143700 | 3278744040 | 20350 | 20350 | 20350 | 20350 | 77 |
| 310 | 20230802 | 143600 | 3277177090 | 20350 | 20400 | 20400 | 20300 | 173 |
| 311 | 20230802 | 143500 | 3273648440 | 20400 | 20350 | 20400 | 20350 | 221 |
| 312 | 20230802 | 143400 | 3269144140 | 20400 | 20400 | 20400 | 20400 | 149 |
| 313 | 20230802 | 143300 | 3266104540 | 20400 | 20350 | 20400 | 20300 | 183 |
| 314 | 20230802 | 143200 | 3262375890 | 20400 | 20400 | 20400 | 20400 | 202 |
| 315 | 20230802 | 143100 | 3258255090 | 20350 | 20400 | 20400 | 20300 | 67 |
| 316 | 20230802 | 143000 | 3256889740 | 20400 | 20350 | 20400 | 20350 | 190 |
| 317 | 20230802 | 142900 | 3253017590 | 20400 | 20400 | 20400 | 20400 | 219 |
| 318 | 20230802 | 142800 | 3248549990 | 20400 | 20350 | 20400 | 20350 | 274 |
| 319 | 20230802 | 142700 | 3242964240 | 20450 | 20450 | 20450 | 20450 | 135 |
| 320 | 20230802 | 142600 | 3240203490 | 20450 | 20350 | 20450 | 20350 | 276 |
| 321 | 20230802 | 142500 | 3234575640 | 20350 | 20400 | 20400 | 20350 | 200 |
| 322 | 20230802 | 142400 | 3230495740 | 20350 | 20400 | 20400 | 20350 | 213 |
| 323 | 20230802 | 142300 | 3226154640 | 20400 | 20350 | 20400 | 20350 | 174 |
| 324 | 20230802 | 142200 | 3222605290 | 20400 | 20400 | 20400 | 20350 | 273 |
| 325 | 20230802 | 142100 | 3217039940 | 20350 | 20400 | 20400 | 20350 | 421 |
| 326 | 20230802 | 142000 | 3208451840 | 20400 | 20350 | 20400 | 20350 | 482 |
| 327 | 20230802 | 141900 | 3198640590 | 20350 | 20250 | 20350 | 20250 | 1372 |
| 328 | 20230802 | 141800 | 3170833890 | 20250 | 20300 | 20300 | 20200 | 1215 |
| 329 | 20230802 | 141700 | 3146210340 | 20300 | 20400 | 20400 | 20300 | 766 |
| 330 | 20230802 | 141600 | 3130646740 | 20400 | 20350 | 20400 | 20300 | 360 |
| 331 | 20230802 | 141500 | 3123309590 | 20350 | 20450 | 20450 | 20350 | 224 |
| 332 | 20230802 | 141400 | 3118737440 | 20400 | 20400 | 20400 | 20400 | 153 |
| 333 | 20230802 | 141300 | 3115616240 | 20400 | 20400 | 20450 | 20400 | 356 |
| 334 | 20230802 | 141200 | 3108340390 | 20450 | 20450 | 20450 | 20450 | 174 |
| 335 | 20230802 | 141100 | 3104782090 | 20350 | 20450 | 20450 | 20350 | 295 |
| 336 | 20230802 | 141000 | 3098759340 | 20400 | 20400 | 20450 | 20400 | 156 |
| 337 | 20230802 | 140900 | 3095571540 | 20350 | 20450 | 20450 | 20350 | 181 |
| 338 | 20230802 | 140800 | 3091877790 | 20400 | 20400 | 20400 | 20400 | 43 |
| 339 | 20230802 | 140700 | 3091000590 | 20450 | 20400 | 20450 | 20400 | 318 |
| 340 | 20230802 | 140600 | 3084501340 | 20400 | 20400 | 20450 | 20400 | 157 |
| 341 | 20230802 | 140500 | 3081295990 | 20400 | 20300 | 20400 | 20300 | 339 |
| 342 | 20230802 | 140400 | 3074401890 | 20350 | 20350 | 20400 | 20350 | 397 |
| 343 | 20230802 | 140300 | 3066314290 | 20350 | 20350 | 20350 | 20350 | 571 |
| 344 | 20230802 | 140200 | 3054694440 | 20300 | 20400 | 20400 | 20300 | 189 |
| 345 | 20230802 | 140100 | 3050839940 | 20400 | 20350 | 20400 | 20350 | 193 |
| 346 | 20230802 | 140000 | 3046910390 | 20300 | 20400 | 20400 | 20300 | 249 |
| 347 | 20230802 | 135900 | 3041840690 | 20350 | 20400 | 20400 | 20350 | 338 |
| 348 | 20230802 | 135800 | 3034945740 | 20400 | 20350 | 20400 | 20350 | 193 |
| 349 | 20230802 | 135700 | 3031012640 | 20350 | 20350 | 20350 | 20350 | 20 |
| 350 | 20230802 | 135600 | 3030605640 | 20400 | 20350 | 20400 | 20350 | 440 |
| 351 | 20230802 | 135500 | 3021644740 | 20400 | 20350 | 20400 | 20350 | 236 |
| 352 | 20230802 | 135400 | 3016830390 | 20400 | 20350 | 20400 | 20350 | 245 |
| 353 | 20230802 | 135300 | 3011838990 | 20400 | 20350 | 20450 | 20350 | 224 |
| 354 | 20230802 | 135200 | 3007261990 | 20400 | 20350 | 20450 | 20300 | 236 |
| 355 | 20230802 | 135100 | 3002440440 | 20350 | 20400 | 20450 | 20350 | 260 |
| 356 | 20230802 | 135000 | 2997131840 | 20450 | 20400 | 20450 | 20300 | 198 |
| 357 | 20230802 | 134900 | 2993090090 | 20350 | 20350 | 20450 | 20350 | 245 |
| 358 | 20230802 | 134800 | 2988087890 | 20350 | 20350 | 20450 | 20350 | 215 |
| 359 | 20230802 | 134700 | 2983700490 | 20350 | 20400 | 20450 | 20350 | 107 |
| 360 | 20230802 | 134600 | 2981520190 | 20400 | 20500 | 20500 | 20300 | 177 |
| 361 | 20230802 | 134500 | 2977906290 | 20500 | 20450 | 20500 | 20350 | 349 |
| 362 | 20230802 | 134400 | 2970769390 | 20450 | 20400 | 20450 | 20400 | 179 |
| 363 | 20230802 | 134300 | 2967109090 | 20450 | 20350 | 20450 | 20350 | 247 |
| 364 | 20230802 | 134200 | 2962068090 | 20450 | 20450 | 20450 | 20450 | 173 |
| 365 | 20230802 | 134100 | 2958530240 | 20450 | 20350 | 20450 | 20300 | 255 |
| 366 | 20230802 | 134000 | 2953332390 | 20400 | 20400 | 20450 | 20400 | 193 |
| 367 | 20230802 | 133900 | 2949392440 | 20400 | 20350 | 20400 | 20350 | 242 |
| 368 | 20230802 | 133800 | 2944458890 | 20350 | 20350 | 20400 | 20350 | 336 |
| 369 | 20230802 | 133700 | 2937608940 | 20300 | 20350 | 20400 | 20300 | 162 |
| 370 | 20230802 | 133600 | 2934309790 | 20300 | 20400 | 20400 | 20300 | 176 |
| 371 | 20230802 | 133500 | 2930732440 | 20400 | 20450 | 20450 | 20400 | 238 |
| 372 | 20230802 | 133400 | 2925865440 | 20400 | 20350 | 20400 | 20350 | 163 |
| 373 | 20230802 | 133300 | 2922544090 | 20400 | 20400 | 20500 | 20400 | 243 |
| 374 | 20230802 | 133200 | 2917568690 | 20450 | 20400 | 20450 | 20400 | 213 |
| 375 | 20230802 | 133100 | 2913221440 | 20500 | 20400 | 20500 | 20400 | 192 |
| 376 | 20230802 | 133000 | 2909301640 | 20350 | 20350 | 20400 | 20300 | 305 |
| 377 | 20230802 | 132900 | 2903085290 | 20400 | 20350 | 20400 | 20300 | 560 |
| 378 | 20230802 | 132800 | 2891687440 | 20350 | 20350 | 20350 | 20300 | 230 |
| 379 | 20230802 | 132700 | 2887009440 | 20350 | 20400 | 20400 | 20350 | 215 |
| 380 | 20230802 | 132600 | 2882623740 | 20350 | 20350 | 20350 | 20350 | 438 |
| 381 | 20230802 | 132500 | 2873710440 | 20300 | 20450 | 20450 | 20300 | 666 |
| 382 | 20230802 | 132400 | 2860155540 | 20400 | 20450 | 20500 | 20400 | 82 |
| 383 | 20230802 | 132300 | 2858478190 | 20400 | 20500 | 20500 | 20400 | 184 |
| 384 | 20230802 | 132200 | 2854717590 | 20450 | 20450 | 20450 | 20400 | 208 |
| 385 | 20230802 | 132100 | 2850464240 | 20450 | 20400 | 20450 | 20350 | 371 |
| 386 | 20230802 | 132000 | 2842897540 | 20500 | 20550 | 20550 | 20500 | 232 |
| 387 | 20230802 | 131900 | 2838135440 | 20500 | 20450 | 20500 | 20400 | 324 |
| 388 | 20230802 | 131800 | 2831509390 | 20550 | 20500 | 20550 | 20500 | 167 |
| 389 | 20230802 | 131700 | 2828083890 | 20550 | 20500 | 20550 | 20500 | 205 |
| 390 | 20230802 | 131600 | 2823879240 | 20550 | 20450 | 20550 | 20450 | 213 |
| 391 | 20230802 | 131500 | 2819513740 | 20450 | 20400 | 20500 | 20400 | 269 |
| 392 | 20230802 | 131400 | 2814016490 | 20500 | 20450 | 20500 | 20450 | 41 |
| 393 | 20230802 | 131300 | 2813177040 | 20500 | 20450 | 20500 | 20450 | 310 |
| 394 | 20230802 | 131200 | 2806825040 | 20400 | 20450 | 20500 | 20400 | 143 |
| 395 | 20230802 | 131100 | 2803906740 | 20550 | 20500 | 20550 | 20500 | 286 |
| 396 | 20230802 | 131000 | 2798041840 | 20450 | 20500 | 20500 | 20400 | 220 |
| 397 | 20230802 | 130900 | 2793540390 | 20450 | 20400 | 20450 | 20400 | 135 |
| 398 | 20230802 | 130800 | 2790779890 | 20450 | 20450 | 20450 | 20400 | 189 |
| 399 | 20230802 | 130700 | 2786918690 | 20500 | 20400 | 20500 | 20400 | 180 |
| 400 | 20230802 | 130600 | 2783234790 | 20450 | 20400 | 20450 | 20400 | 208 |
| 401 | 20230802 | 130500 | 2778981690 | 20500 | 20500 | 20500 | 20500 | 197 |
| 402 | 20230802 | 130400 | 2774943190 | 20500 | 20500 | 20550 | 20500 | 192 |
| 403 | 20230802 | 130300 | 2771004990 | 20550 | 20500 | 20550 | 20500 | 81 |
| 404 | 20230802 | 130200 | 2769344440 | 20450 | 20500 | 20500 | 20400 | 195 |
| 405 | 20230802 | 130100 | 2765355540 | 20550 | 20500 | 20550 | 20500 | 210 |
| 406 | 20230802 | 130000 | 2761045590 | 20500 | 20500 | 20550 | 20450 | 283 |
| 407 | 20230802 | 125900 | 2755244290 | 20500 | 20450 | 20500 | 20450 | 352 |
| 408 | 20230802 | 125800 | 2748042290 | 20500 | 20500 | 20500 | 20450 | 213 |
| 409 | 20230802 | 125700 | 2743677040 | 20500 | 20450 | 20500 | 20400 | 224 |
| 410 | 20230802 | 125600 | 2739092940 | 20450 | 20400 | 20450 | 20400 | 140 |
| 411 | 20230802 | 125500 | 2736230990 | 20400 | 20450 | 20550 | 20400 | 2319 |
| 412 | 20230802 | 125400 | 2688688290 | 20450 | 20400 | 20450 | 20400 | 205 |
| 413 | 20230802 | 125300 | 2684501290 | 20350 | 20450 | 20500 | 20300 | 228 |
| 414 | 20230802 | 125200 | 2679845040 | 20500 | 20500 | 20500 | 20450 | 68 |
| 415 | 20230802 | 125100 | 2678451340 | 20500 | 20450 | 20600 | 20250 | 1669 |
| 416 | 20230802 | 125000 | 2644515890 | 20400 | 20450 | 20450 | 20350 | 1475 |
| 417 | 20230802 | 124900 | 2614460540 | 20450 | 20550 | 20550 | 20450 | 777 |
| 418 | 20230802 | 124800 | 2598533690 | 20600 | 20600 | 20650 | 20600 | 196 |
| 419 | 20230802 | 124700 | 2594494290 | 20600 | 20550 | 20600 | 20550 | 169 |
| 420 | 20230802 | 124600 | 2591013290 | 20600 | 20600 | 20600 | 20600 | 179 |
| 421 | 20230802 | 124500 | 2587325890 | 20600 | 20600 | 20600 | 20600 | 194 |
| 422 | 20230802 | 124400 | 2583329490 | 20550 | 20550 | 20600 | 20550 | 244 |
| 423 | 20230802 | 124300 | 2578307490 | 20550 | 20600 | 20600 | 20550 | 470 |
| 424 | 20230802 | 124200 | 2568631040 | 20550 | 20550 | 20550 | 20550 | 282 |
| 425 | 20230802 | 124100 | 2562835940 | 20500 | 20600 | 20600 | 20500 | 814 |
| 426 | 20230802 | 124000 | 2546121840 | 20600 | 20700 | 20700 | 20600 | 131 |
| 427 | 20230802 | 123900 | 2543418840 | 20600 | 20650 | 20650 | 20600 | 282 |
| 428 | 20230802 | 123800 | 2537595590 | 20650 | 20600 | 20650 | 20550 | 284 |
| 429 | 20230802 | 123700 | 2531742440 | 20650 | 20650 | 20650 | 20600 | 401 |
| 430 | 20230802 | 123600 | 2523467040 | 20600 | 20600 | 20650 | 20600 | 432 |
| 431 | 20230802 | 123500 | 2514567740 | 20600 | 20650 | 20650 | 20600 | 525 |
| 432 | 20230802 | 123400 | 2503730990 | 20650 | 20500 | 20700 | 20500 | 1694 |
| 433 | 20230802 | 123300 | 2468819190 | 20550 | 20600 | 20600 | 20550 | 941 |
| 434 | 20230802 | 123200 | 2449438440 | 20600 | 20500 | 20600 | 20500 | 404 |
| 435 | 20230802 | 123100 | 2441120840 | 20500 | 20550 | 20600 | 20500 | 356 |
| 436 | 20230802 | 123000 | 2433804390 | 20550 | 20550 | 20550 | 20550 | 944 |
| 437 | 20230802 | 122900 | 2414405190 | 20500 | 20500 | 20500 | 20450 | 849 |
| 438 | 20230802 | 122800 | 2397004540 | 20500 | 20450 | 20500 | 20450 | 612 |
| 439 | 20230802 | 122700 | 2384484190 | 20450 | 20400 | 20450 | 20400 | 720 |
| 440 | 20230802 | 122600 | 2369764290 | 20450 | 20450 | 20450 | 20450 | 173 |
| 441 | 20230802 | 122500 | 2366226440 | 20400 | 20400 | 20450 | 20400 | 256 |
| 442 | 20230802 | 122400 | 2360995640 | 20400 | 20400 | 20450 | 20400 | 204 |
| 443 | 20230802 | 122300 | 2356824490 | 20400 | 20400 | 20450 | 20400 | 211 |
| 444 | 20230802 | 122200 | 2352513640 | 20450 | 20450 | 20450 | 20450 | 207 |
| 445 | 20230802 | 122100 | 2348280490 | 20400 | 20400 | 20400 | 20350 | 292 |
| 446 | 20230802 | 122000 | 2342323790 | 20400 | 20450 | 20450 | 20400 | 286 |
| 447 | 20230802 | 121900 | 2336480790 | 20400 | 20450 | 20450 | 20400 | 163 |
| 448 | 20230802 | 121800 | 2333152440 | 20400 | 20400 | 20400 | 20350 | 529 |
| 449 | 20230802 | 121700 | 2322365340 | 20400 | 20400 | 20400 | 20350 | 472 |
| 450 | 20230802 | 121600 | 2312751090 | 20350 | 20350 | 20400 | 20300 | 517 |
| 451 | 20230802 | 121500 | 2302231840 | 20400 | 20350 | 20400 | 20350 | 208 |
| 452 | 20230802 | 121400 | 2297988890 | 20400 | 20400 | 20400 | 20350 | 245 |
| 453 | 20230802 | 121300 | 2292998490 | 20450 | 20450 | 20450 | 20400 | 220 |
| 454 | 20230802 | 121200 | 2288500890 | 20300 | 20450 | 20500 | 20100 | 2804 |
| 455 | 20230802 | 121100 | 2231651540 | 20450 | 20500 | 20550 | 20450 | 267 |
| 456 | 20230802 | 121000 | 2226175940 | 20500 | 20500 | 20500 | 20450 | 229 |
| 457 | 20230802 | 120900 | 2221481690 | 20500 | 20500 | 20550 | 20500 | 327 |
| 458 | 20230802 | 120800 | 2214776240 | 20450 | 20500 | 20500 | 20450 | 171 |
| 459 | 20230802 | 120700 | 2211271040 | 20400 | 20500 | 20500 | 20400 | 155 |
| 460 | 20230802 | 120600 | 2208102340 | 20500 | 20450 | 20500 | 20450 | 257 |
| 461 | 20230802 | 120500 | 2202841840 | 20500 | 20450 | 20500 | 20450 | 523 |
| 462 | 20230802 | 120400 | 2192130490 | 20500 | 20550 | 20550 | 20450 | 275 |
| 463 | 20230802 | 120300 | 2186491740 | 20550 | 20550 | 20550 | 20450 | 278 |
| 464 | 20230802 | 120200 | 2180794940 | 20550 | 20500 | 20550 | 20500 | 197 |
| 465 | 20230802 | 120100 | 2176747290 | 20550 | 20500 | 20550 | 20500 | 562 |
| 466 | 20230802 | 120000 | 2165217790 | 20500 | 20450 | 20500 | 20450 | 201 |
| 467 | 20230802 | 115900 | 2161097540 | 20450 | 20450 | 20450 | 20450 | 394 |
| 468 | 20230802 | 115800 | 2153040240 | 20450 | 20500 | 20500 | 20450 | 177 |
| 469 | 20230802 | 115700 | 2149412140 | 20450 | 20500 | 20500 | 20400 | 214 |
| 470 | 20230802 | 115600 | 2145035390 | 20450 | 20450 | 20500 | 20450 | 41 |
| 471 | 20230802 | 115500 | 2144196090 | 20450 | 20450 | 20450 | 20400 | 139 |
| 472 | 20230802 | 115400 | 2141354040 | 20400 | 20450 | 20500 | 20350 | 540 |
| 473 | 20230802 | 115300 | 2130312540 | 20450 | 20400 | 20450 | 20300 | 642 |
| 474 | 20230802 | 115200 | 2117258340 | 20400 | 20450 | 20450 | 20400 | 469 |
| 475 | 20230802 | 115100 | 2107671140 | 20450 | 20500 | 20500 | 20450 | 246 |
| 476 | 20230802 | 115000 | 2102632040 | 20450 | 20450 | 20450 | 20400 | 253 |
| 477 | 20230802 | 114900 | 2097462040 | 20450 | 20450 | 20500 | 20450 | 256 |
| 478 | 20230802 | 114800 | 2092224840 | 20400 | 20450 | 20450 | 20400 | 227 |
| 479 | 20230802 | 114700 | 2087587740 | 20400 | 20450 | 20450 | 20400 | 141 |
| 480 | 20230802 | 114600 | 2084704340 | 20400 | 20450 | 20450 | 20400 | 202 |
| 481 | 20230802 | 114500 | 2080573690 | 20400 | 20450 | 20450 | 20400 | 73 |
| 482 | 20230802 | 114400 | 2079081990 | 20400 | 20400 | 20450 | 20400 | 252 |
| 483 | 20230802 | 114300 | 2073935190 | 20450 | 20450 | 20450 | 20400 | 659 |
| 484 | 20230802 | 114200 | 2060461390 | 20450 | 20400 | 20450 | 20400 | 135 |
| 485 | 20230802 | 114100 | 2057705790 | 20350 | 20400 | 20400 | 20350 | 316 |
| 486 | 20230802 | 114000 | 2051263540 | 20400 | 20350 | 20400 | 20350 | 280 |
| 487 | 20230802 | 113900 | 2045555840 | 20400 | 20300 | 20400 | 20250 | 401 |
| 488 | 20230802 | 113800 | 2037399390 | 20350 | 20350 | 20350 | 20300 | 250 |
| 489 | 20230802 | 113700 | 2032312140 | 20350 | 20350 | 20400 | 20350 | 357 |
| 490 | 20230802 | 113600 | 2025038590 | 20400 | 20350 | 20400 | 20350 | 686 |
| 491 | 20230802 | 113500 | 2011073490 | 20300 | 20350 | 20350 | 20300 | 287 |
| 492 | 20230802 | 113400 | 2005238540 | 20300 | 20350 | 20350 | 20300 | 216 |
| 493 | 20230802 | 113300 | 2000844440 | 20350 | 20400 | 20400 | 20350 | 388 |
| 494 | 20230802 | 113200 | 1992945740 | 20350 | 20350 | 20400 | 20350 | 255 |
| 495 | 20230802 | 113100 | 1987750940 | 20350 | 20400 | 20450 | 20350 | 288 |
| 496 | 20230802 | 113000 | 1981866490 | 20450 | 20450 | 20450 | 20450 | 383 |
| 497 | 20230802 | 112900 | 1974034140 | 20450 | 20350 | 20450 | 20350 | 304 |
| 498 | 20230802 | 112800 | 1967835090 | 20350 | 20350 | 20450 | 20350 | 277 |
| 499 | 20230802 | 112700 | 1962183690 | 20400 | 20400 | 20450 | 20350 | 293 |
| 500 | 20230802 | 112600 | 1956206840 | 20350 | 20450 | 20450 | 20350 | 255 |
| 501 | 20230802 | 112500 | 1950999940 | 20350 | 20400 | 20450 | 20350 | 582 |
| 502 | 20230802 | 112400 | 1939145890 | 20400 | 20450 | 20450 | 20350 | 216 |
| 503 | 20230802 | 112300 | 1934736690 | 20450 | 20450 | 20450 | 20450 | 59 |
| 504 | 20230802 | 112200 | 1933530140 | 20450 | 20350 | 20450 | 20350 | 250 |
| 505 | 20230802 | 112100 | 1928425340 | 20500 | 20450 | 20500 | 20450 | 134 |
| 506 | 20230802 | 112000 | 1925682740 | 20500 | 20350 | 20500 | 20350 | 249 |
| 507 | 20230802 | 111900 | 1920596290 | 20500 | 20400 | 20500 | 20350 | 342 |
| 508 | 20230802 | 111800 | 1913619540 | 20450 | 20400 | 20450 | 20350 | 411 |
| 509 | 20230802 | 111700 | 1905233390 | 20450 | 20350 | 20450 | 20350 | 303 |
| 510 | 20230802 | 111600 | 1899051990 | 20350 | 20450 | 20450 | 20350 | 481 |
| 511 | 20230802 | 111500 | 1889233090 | 20400 | 20400 | 20450 | 20400 | 398 |
| 512 | 20230802 | 111400 | 1881106090 | 20400 | 20450 | 20450 | 20350 | 717 |
| 513 | 20230802 | 111300 | 1866468590 | 20400 | 20450 | 20500 | 20400 | 261 |
| 514 | 20230802 | 111200 | 1861128490 | 20450 | 20500 | 20500 | 20450 | 55 |
| 515 | 20230802 | 111100 | 1860001240 | 20450 | 20550 | 20550 | 20400 | 217 |
| 516 | 20230802 | 111000 | 1855562240 | 20550 | 20500 | 20550 | 20450 | 423 |
| 517 | 20230802 | 110900 | 1846896340 | 20500 | 20500 | 20500 | 20450 | 428 |
| 518 | 20230802 | 110800 | 1838122590 | 20500 | 20550 | 20600 | 20500 | 532 |
| 519 | 20230802 | 110700 | 1827187040 | 20500 | 20500 | 20600 | 20500 | 389 |
| 520 | 20230802 | 110600 | 1819194340 | 20550 | 20600 | 20600 | 20500 | 637 |
| 521 | 20230802 | 110500 | 1806101690 | 20600 | 20600 | 20600 | 20550 | 342 |
| 522 | 20230802 | 110400 | 1799065340 | 20600 | 20500 | 20600 | 20450 | 714 |
| 523 | 20230802 | 110300 | 1784372690 | 20450 | 20500 | 20600 | 20450 | 231 |
| 524 | 20230802 | 110200 | 1779629740 | 20500 | 20550 | 20550 | 20500 | 372 |
| 525 | 20230802 | 110100 | 1771996140 | 20550 | 20500 | 20600 | 20500 | 200 |
| 526 | 20230802 | 110000 | 1767879490 | 20500 | 20600 | 20600 | 20500 | 272 |
| 527 | 20230802 | 105900 | 1762292640 | 20550 | 20550 | 20600 | 20550 | 1344 |
| 528 | 20230802 | 105800 | 1734612140 | 20600 | 20500 | 20600 | 20400 | 1503 |
| 529 | 20230802 | 105700 | 1703747590 | 20550 | 20500 | 20550 | 20500 | 958 |
| 530 | 20230802 | 105600 | 1684093990 | 20550 | 20400 | 20550 | 20400 | 1816 |
| 531 | 20230802 | 105500 | 1646909740 | 20450 | 20300 | 20500 | 20300 | 980 |
| 532 | 20230802 | 105400 | 1626825940 | 20500 | 20550 | 20600 | 20100 | 3382 |
| 533 | 20230802 | 105300 | 1557797890 | 20500 | 20500 | 20600 | 20450 | 475 |
| 534 | 20230802 | 105200 | 1548052340 | 20550 | 20550 | 20550 | 20500 | 1422 |
| 535 | 20230802 | 105100 | 1518837790 | 20550 | 20450 | 20550 | 20400 | 1267 |
| 536 | 20230802 | 105000 | 1492876690 | 20500 | 20500 | 20500 | 20500 | 926 |
| 537 | 20230802 | 104900 | 1473893690 | 20450 | 20450 | 20450 | 20450 | 987 |
| 538 | 20230802 | 104800 | 1453709540 | 20450 | 20450 | 20450 | 20400 | 1183 |
| 539 | 20230802 | 104700 | 1429518540 | 20450 | 20450 | 20450 | 20400 | 1119 |
| 540 | 20230802 | 104600 | 1406635590 | 20450 | 20450 | 20500 | 20350 | 1091 |
| 541 | 20230802 | 104500 | 1384310340 | 20400 | 20400 | 20500 | 20400 | 1313 |
| 542 | 20230802 | 104400 | 1357456840 | 20350 | 20350 | 20450 | 20300 | 1019 |
| 543 | 20230802 | 104300 | 1336656690 | 20250 | 20350 | 20350 | 20250 | 433 |
| 544 | 20230802 | 104200 | 1327880340 | 20400 | 20350 | 20400 | 20300 | 1067 |
| 545 | 20230802 | 104100 | 1306164690 | 20400 | 20250 | 20400 | 20250 | 1170 |
| 546 | 20230802 | 104000 | 1282322040 | 20350 | 20300 | 20350 | 20300 | 1211 |
| 547 | 20230802 | 103900 | 1257691540 | 20300 | 20250 | 20300 | 20250 | 1429 |
| 548 | 20230802 | 103800 | 1228684890 | 20250 | 20250 | 20250 | 20250 | 1151 |
| 549 | 20230802 | 103700 | 1205377140 | 20150 | 20200 | 20300 | 20150 | 969 |
| 550 | 20230802 | 103600 | 1185710240 | 20300 | 20150 | 20300 | 20150 | 1082 |
| 551 | 20230802 | 103500 | 1163818190 | 20150 | 20200 | 20200 | 20100 | 920 |
| 552 | 20230802 | 103400 | 1145237390 | 20200 | 20200 | 20300 | 20150 | 1014 |
| 553 | 20230802 | 103300 | 1124679690 | 20150 | 20150 | 20150 | 20100 | 900 |
| 554 | 20230802 | 103200 | 1106563490 | 20250 | 20200 | 20250 | 20200 | 1032 |
| 555 | 20230802 | 103100 | 1085670940 | 20300 | 20250 | 20300 | 20200 | 1220 |
| 556 | 20230802 | 103000 | 1060952640 | 20250 | 20300 | 20300 | 20250 | 1322 |
| 557 | 20230802 | 102900 | 1034122940 | 20300 | 20250 | 20350 | 20250 | 1763 |
| 558 | 20230802 | 102800 | 998333590 | 20250 | 20350 | 20350 | 20250 | 1004 |
| 559 | 20230802 | 102700 | 977959940 | 20300 | 20200 | 20350 | 20200 | 1102 |
| 560 | 20230802 | 102600 | 955642690 | 20200 | 20200 | 20300 | 20200 | 1339 |
| 561 | 20230802 | 102500 | 928525390 | 20150 | 20150 | 20150 | 20100 | 840 |
| 562 | 20230802 | 102400 | 911604740 | 20200 | 20200 | 20250 | 20150 | 1002 |
| 563 | 20230802 | 102300 | 891363090 | 20200 | 20150 | 20200 | 20100 | 1092 |
| 564 | 20230802 | 102200 | 869335440 | 20150 | 20050 | 20150 | 20050 | 538 |
| 565 | 20230802 | 102100 | 858508090 | 20100 | 20050 | 20100 | 20000 | 1395 |
| 566 | 20230802 | 102000 | 830534690 | 20050 | 20050 | 20050 | 20000 | 536 |
| 567 | 20230802 | 101900 | 819788140 | 20050 | 20050 | 20100 | 19990 | 1299 |
| 568 | 20230802 | 101800 | 793772750 | 20050 | 20000 | 20200 | 20000 | 925 |
| 569 | 20230802 | 101700 | 775204900 | 20050 | 20000 | 20050 | 19920 | 1630 |
| 570 | 20230802 | 101600 | 742662740 | 20050 | 19940 | 20050 | 19940 | 1777 |
| 571 | 20230802 | 101500 | 707153760 | 19950 | 19920 | 19980 | 19920 | 1108 |
| 572 | 20230802 | 101400 | 685053960 | 19930 | 19930 | 19930 | 19890 | 662 |
| 573 | 20230802 | 101300 | 671867000 | 19930 | 19880 | 19940 | 19880 | 490 |
| 574 | 20230802 | 101200 | 662110380 | 19880 | 19880 | 19900 | 19880 | 718 |
| 575 | 20230802 | 101100 | 647835180 | 19880 | 19880 | 19880 | 19870 | 95 |
| 576 | 20230802 | 101000 | 645946680 | 19880 | 19870 | 19890 | 19870 | 1739 |
| 577 | 20230802 | 100900 | 611374260 | 19870 | 19850 | 19870 | 19850 | 125 |
| 578 | 20230802 | 100800 | 608891750 | 19860 | 19860 | 19860 | 19860 | 104 |
| 579 | 20230802 | 100700 | 606826310 | 19860 | 19840 | 19860 | 19840 | 62 |
| 580 | 20230802 | 100600 | 605595420 | 19860 | 19850 | 19860 | 19850 | 85 |
| 581 | 20230802 | 100500 | 603907360 | 19860 | 19810 | 19870 | 19810 | 1423 |
| 582 | 20230802 | 100400 | 575665070 | 19790 | 19790 | 19810 | 19790 | 65 |
| 583 | 20230802 | 100300 | 574377980 | 19800 | 19810 | 19820 | 19800 | 216 |
| 584 | 20230802 | 100200 | 570100190 | 19800 | 19780 | 19800 | 19780 | 185 |
| 585 | 20230802 | 100100 | 566437960 | 19780 | 19780 | 19780 | 19780 | 114 |
| 586 | 20230802 | 100000 | 564183040 | 19780 | 19770 | 19780 | 19770 | 48 |
| 587 | 20230802 | 095900 | 563233670 | 19780 | 19760 | 19780 | 19760 | 495 |
| 588 | 20230802 | 095800 | 553446990 | 19770 | 19760 | 19770 | 19740 | 497 |
| 589 | 20230802 | 095700 | 543629160 | 19770 | 19760 | 19770 | 19760 | 21 |
| 590 | 20230802 | 095600 | 543214190 | 19770 | 19770 | 19770 | 19770 | 5 |
| 591 | 20230802 | 095500 | 543115340 | 19770 | 19770 | 19770 | 19770 | 24 |
| 592 | 20230802 | 095400 | 542640860 | 19760 | 19760 | 19760 | 19760 | 110 |
| 593 | 20230802 | 095300 | 540467260 | 19760 | 19790 | 19790 | 19760 | 146 |
| 594 | 20230802 | 095200 | 537578130 | 19790 | 19790 | 19800 | 19790 | 73 |
| 595 | 20230802 | 095100 | 536133130 | 19800 | 19790 | 19800 | 19790 | 10 |
| 596 | 20230802 | 095000 | 535935210 | 19800 | 19800 | 19800 | 19800 | 5 |
| 597 | 20230802 | 094900 | 535836210 | 19800 | 19800 | 19800 | 19800 | 118 |
| 598 | 20230802 | 094800 | 533499810 | 19800 | 19770 | 19810 | 19760 | 148 |
| 599 | 20230802 | 094700 | 530569060 | 19800 | 19800 | 19800 | 19800 | 89 |
| 600 | 20230802 | 094600 | 528806860 | 19770 | 19800 | 19800 | 19770 | 218 |
| 601 | 20230802 | 094500 | 524493520 | 19770 | 19790 | 19790 | 19770 | 255 |
| 602 | 20230802 | 094400 | 519451090 | 19810 | 19800 | 19810 | 19790 | 285 |
| 603 | 20230802 | 094300 | 513808060 | 19790 | 19800 | 19800 | 19790 | 137 |
| 604 | 20230802 | 094200 | 511095510 | 19790 | 19790 | 19800 | 19790 | 204 |
| 605 | 20230802 | 094100 | 507057570 | 19790 | 19790 | 19790 | 19790 | 1 |
| 606 | 20230802 | 094000 | 507037780 | 19800 | 19800 | 19800 | 19790 | 265 |
| 607 | 20230802 | 093900 | 501791380 | 19800 | 19820 | 19830 | 19800 | 368 |
| 608 | 20230802 | 093800 | 494499970 | 19820 | 19820 | 19830 | 19810 | 268 |
| 609 | 20230802 | 093700 | 489188110 | 19820 | 19820 | 19820 | 19810 | 162 |
| 610 | 20230802 | 093600 | 485978270 | 19820 | 19830 | 19830 | 19820 | 247 |
| 611 | 20230802 | 093500 | 481082610 | 19830 | 19830 | 19830 | 19820 | 375 |
| 612 | 20230802 | 093400 | 473646420 | 19830 | 19830 | 19830 | 19830 | 230 |
| 613 | 20230802 | 093300 | 469085520 | 19830 | 19790 | 19880 | 19790 | 6159 |
| 614 | 20230802 | 093200 | 347063960 | 19790 | 19770 | 19790 | 19770 | 187 |
| 615 | 20230802 | 093100 | 343363580 | 19790 | 19780 | 19790 | 19780 | 335 |
| 616 | 20230802 | 093000 | 336737160 | 19790 | 19790 | 19800 | 19780 | 839 |
| 617 | 20230802 | 092900 | 320130490 | 19790 | 19740 | 19790 | 19740 | 521 |
| 618 | 20230802 | 092800 | 309828620 | 19740 | 19760 | 19770 | 19740 | 1150 |
| 619 | 20230802 | 092700 | 287115970 | 19760 | 19740 | 19760 | 19740 | 89 |
| 620 | 20230802 | 092600 | 285358770 | 19730 | 19750 | 19760 | 19730 | 391 |
| 621 | 20230802 | 092500 | 277638790 | 19750 | 19740 | 19750 | 19730 | 180 |
| 622 | 20230802 | 092400 | 274085020 | 19740 | 19750 | 19750 | 19730 | 290 |
| 623 | 20230802 | 092300 | 268360470 | 19750 | 19770 | 19770 | 19740 | 554 |
| 624 | 20230802 | 092200 | 257422160 | 19740 | 19780 | 19780 | 19740 | 287 |
| 625 | 20230802 | 092100 | 251748320 | 19780 | 19780 | 19800 | 19770 | 854 |
| 626 | 20230802 | 092000 | 234853370 | 19780 | 19740 | 19780 | 19740 | 1552 |
| 627 | 20230802 | 091900 | 204174950 | 19730 | 19730 | 19740 | 19720 | 344 |
| 628 | 20230802 | 091800 | 197387190 | 19720 | 19720 | 19730 | 19710 | 919 |
| 629 | 20230802 | 091700 | 179255560 | 19730 | 19640 | 19750 | 19640 | 2098 |
| 630 | 20230802 | 091600 | 137916800 | 19630 | 19600 | 19630 | 19600 | 790 |
| 631 | 20230802 | 091500 | 122409780 | 19600 | 19610 | 19610 | 19600 | 415 |
| 632 | 20230802 | 091400 | 114275520 | 19610 | 19600 | 19620 | 19600 | 133 |
| 633 | 20230802 | 091300 | 111667290 | 19620 | 19620 | 19620 | 19600 | 508 |
| 634 | 20230802 | 091200 | 101703730 | 19660 | 19660 | 19660 | 19630 | 116 |
| 635 | 20230802 | 091100 | 99423230 | 19670 | 19630 | 19670 | 19630 | 92 |
| 636 | 20230802 | 091000 | 97616440 | 19630 | 19670 | 19670 | 19630 | 27 |
| 637 | 20230802 | 090900 | 97085750 | 19620 | 19690 | 19700 | 19620 | 483 |
| 638 | 20230802 | 090800 | 87591530 | 19690 | 19650 | 19690 | 19630 | 1035 |
| 639 | 20230802 | 090700 | 67251190 | 19650 | 19610 | 19650 | 19610 | 463 |
| 640 | 20230802 | 090600 | 58158870 | 19610 | 19600 | 19620 | 19600 | 1188 |
| 641 | 20230802 | 090500 | 34863250 | 19600 | 19570 | 19600 | 19570 | 337 |
| 642 | 20230802 | 090400 | 28261350 | 19570 | 19520 | 19570 | 19510 | 330 |
| 643 | 20230802 | 090300 | 21810900 | 19500 | 19470 | 19500 | 19470 | 97 |
| 644 | 20230802 | 090200 | 19919590 | 19460 | 19450 | 19460 | 19450 | 269 |
| 645 | 20230802 | 090100 | 14684900 | 19410 | 19410 | 19410 | 19410 | 100 |
| 646 | 20230802 | 090000 | 12743900 | 19460 | 19460 | 19460 | 19460 | 631 |