34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 3 | 20230711 | 194400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230711 | 194300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230711 | 194200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230711 | 194100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230711 | 194000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230711 | 193900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230711 | 193800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230711 | 193700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230711 | 193600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230711 | 193500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230711 | 193400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230711 | 193300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230711 | 193200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230711 | 193100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230711 | 193000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230711 | 192900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230711 | 192800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230711 | 192700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230711 | 192600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230711 | 192500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230711 | 192400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230711 | 192300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230711 | 192200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230711 | 192100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230711 | 192000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230711 | 191900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230711 | 191800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230711 | 191700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230711 | 191600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230711 | 191500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 33 | 20230711 | 191400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230711 | 191300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230711 | 191200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230711 | 191100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230711 | 191000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230711 | 190900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230711 | 190800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230711 | 190700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230711 | 190600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230711 | 190500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230711 | 190400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230711 | 190300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230711 | 190200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230711 | 190100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230711 | 190000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230711 | 185900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230711 | 185800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230711 | 185700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230711 | 185600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230711 | 185500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230711 | 185400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230711 | 185300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230711 | 185200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230711 | 185100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230711 | 185000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230711 | 184900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230711 | 184800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230711 | 184700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230711 | 184600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230711 | 184500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 63 | 20230711 | 184400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230711 | 184300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230711 | 184200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230711 | 184100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230711 | 184000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230711 | 183900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230711 | 183800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230711 | 183700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230711 | 183600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230711 | 183500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230711 | 183400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230711 | 183300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230711 | 183200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230711 | 183100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230711 | 183000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230711 | 182900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230711 | 182800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230711 | 182700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230711 | 182600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230711 | 182500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230711 | 182400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230711 | 182300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230711 | 182200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230711 | 182100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230711 | 182000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230711 | 181900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230711 | 181800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230711 | 181700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230711 | 181600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230711 | 181500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 93 | 20230711 | 181400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230711 | 181300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230711 | 181200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230711 | 181100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230711 | 181000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230711 | 180900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230711 | 180800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230711 | 180700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230711 | 180600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230711 | 180500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230711 | 180400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230711 | 180300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230711 | 180200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230711 | 180100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230711 | 180000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230711 | 175900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230711 | 175800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230711 | 175700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230711 | 175600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230711 | 175500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230711 | 175400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230711 | 175300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230711 | 175200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230711 | 175100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230711 | 175000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230711 | 174900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230711 | 174800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230711 | 174700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230711 | 174600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230711 | 174500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 123 | 20230711 | 174400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230711 | 174300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230711 | 174200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230711 | 174100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230711 | 174000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230711 | 173900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230711 | 173800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230711 | 173700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230711 | 173600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230711 | 173500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230711 | 173400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230711 | 173300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230711 | 173200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230711 | 173100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230711 | 173000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230711 | 172900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230711 | 172800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230711 | 172700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230711 | 172600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230711 | 172500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230711 | 172400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230711 | 172300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230711 | 172200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230711 | 172100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230711 | 172000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230711 | 171900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230711 | 171800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230711 | 171700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230711 | 171600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230711 | 171500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 153 | 20230711 | 171400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230711 | 171300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230711 | 171200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230711 | 171100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230711 | 171000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230711 | 170900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230711 | 170800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230711 | 170700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230711 | 170600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230711 | 170500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230711 | 170400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230711 | 170300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230711 | 170200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230711 | 170100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230711 | 170000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230711 | 165900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230711 | 165800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230711 | 165700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230711 | 165600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230711 | 165500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230711 | 165400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230711 | 165300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230711 | 165200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230711 | 165100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230711 | 165000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230711 | 164900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230711 | 164800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230711 | 164700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230711 | 164600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230711 | 164500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 183 | 20230711 | 164400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230711 | 164300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230711 | 164200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230711 | 164100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230711 | 164000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230711 | 163900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230711 | 163800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230711 | 163700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230711 | 163600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230711 | 163500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230711 | 163400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230711 | 163300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230711 | 163200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230711 | 163100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230711 | 163000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230711 | 162900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230711 | 162800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230711 | 162700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230711 | 162600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230711 | 162500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230711 | 162400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230711 | 162300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230711 | 162200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230711 | 162100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230711 | 162000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230711 | 161900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230711 | 161800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230711 | 161700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230711 | 161600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230711 | 161500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 213 | 20230711 | 161400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230711 | 161300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230711 | 161200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230711 | 161100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230711 | 161000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230711 | 160900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230711 | 160800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230711 | 160700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230711 | 160600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230711 | 160500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230711 | 160400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230711 | 160300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230711 | 160200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230711 | 160100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230711 | 160000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230711 | 155900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230711 | 155800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230711 | 155700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230711 | 155600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230711 | 155500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230711 | 155400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230711 | 155300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230711 | 155200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230711 | 155100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230711 | 155000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230711 | 154900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230711 | 154800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230711 | 154700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230711 | 154600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230711 | 154500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 243 | 20230711 | 154400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230711 | 154300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230711 | 154200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230711 | 154100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230711 | 154000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230711 | 153900 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230711 | 153800 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230711 | 153700 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230711 | 153600 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230711 | 153500 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20230711 | 153400 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20230711 | 153300 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20230711 | 153200 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20230711 | 153100 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20230711 | 153000 | 6222254280 | 12960 | 12960 | 12960 | 12960 | 12915 |
| 258 | 20230711 | 152900 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20230711 | 152800 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20230711 | 152700 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20230711 | 152600 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20230711 | 152500 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20230711 | 152400 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20230711 | 152300 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20230711 | 152200 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20230711 | 152100 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20230711 | 152000 | 6054875880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20230711 | 151900 | 6054875880 | 12950 | 12940 | 12960 | 12940 | 4144 |
| 269 | 20230711 | 151800 | 6001210640 | 12930 | 12930 | 12930 | 12910 | 487 |
| 270 | 20230711 | 151700 | 5994914950 | 12930 | 12920 | 12930 | 12910 | 1759 |
| 271 | 20230711 | 151600 | 5972199690 | 12920 | 12920 | 12920 | 12920 | 224 |
| 272 | 20230711 | 151500 | 5969305610 | 12920 | 12910 | 12920 | 12910 | 253 |
| 273 | 20230711 | 151400 | 5966037550 | 12910 | 12910 | 12920 | 12910 | 1229 |
| 274 | 20230711 | 151300 | 5950167950 | 12920 | 12920 | 12930 | 12910 | 1862 |
| 275 | 20230711 | 151200 | 5926115000 | 12930 | 12900 | 12930 | 12900 | 963 |
| 276 | 20230711 | 151100 | 5913680970 | 12900 | 12910 | 12910 | 12900 | 668 |
| 277 | 20230711 | 151000 | 5905063670 | 12900 | 12900 | 12900 | 12890 | 557 |
| 278 | 20230711 | 150900 | 5897879370 | 12910 | 12910 | 12910 | 12910 | 256 |
| 279 | 20230711 | 150800 | 5894574410 | 12910 | 12920 | 12920 | 12910 | 1842 |
| 280 | 20230711 | 150700 | 5870784200 | 12920 | 12910 | 12920 | 12910 | 603 |
| 281 | 20230711 | 150600 | 5862994460 | 12920 | 12910 | 12920 | 12910 | 314 |
| 282 | 20230711 | 150500 | 5858938550 | 12910 | 12910 | 12920 | 12910 | 321 |
| 283 | 20230711 | 150400 | 5854794390 | 12910 | 12910 | 12910 | 12900 | 765 |
| 284 | 20230711 | 150300 | 5844919230 | 12900 | 12900 | 12910 | 12900 | 395 |
| 285 | 20230711 | 150200 | 5839823220 | 12900 | 12900 | 12910 | 12900 | 564 |
| 286 | 20230711 | 150100 | 5832547530 | 12900 | 12890 | 12900 | 12880 | 738 |
| 287 | 20230711 | 150000 | 5823030870 | 12880 | 12870 | 12880 | 12870 | 851 |
| 288 | 20230711 | 145900 | 5812070140 | 12880 | 12880 | 12880 | 12880 | 33 |
| 289 | 20230711 | 145800 | 5811645100 | 12880 | 12880 | 12880 | 12870 | 713 |
| 290 | 20230711 | 145700 | 5802463080 | 12880 | 12900 | 12900 | 12880 | 513 |
| 291 | 20230711 | 145600 | 5795851230 | 12890 | 12900 | 12900 | 12890 | 455 |
| 292 | 20230711 | 145500 | 5789984000 | 12910 | 12900 | 12910 | 12880 | 265 |
| 293 | 20230711 | 145400 | 5786568040 | 12910 | 12900 | 12920 | 12900 | 241 |
| 294 | 20230711 | 145300 | 5783456970 | 12900 | 12900 | 12900 | 12890 | 324 |
| 295 | 20230711 | 145200 | 5779277380 | 12900 | 12910 | 12910 | 12900 | 296 |
| 296 | 20230711 | 145100 | 5775456790 | 12910 | 12910 | 12910 | 12910 | 236 |
| 297 | 20230711 | 145000 | 5772410030 | 12920 | 12910 | 12920 | 12900 | 310 |
| 298 | 20230711 | 144900 | 5768408800 | 12920 | 12920 | 12920 | 12920 | 47 |
| 299 | 20230711 | 144800 | 5767801560 | 12920 | 12920 | 12930 | 12920 | 478 |
| 300 | 20230711 | 144700 | 5761625270 | 12910 | 12910 | 12910 | 12900 | 416 |
| 301 | 20230711 | 144600 | 5756254730 | 12910 | 12900 | 12910 | 12900 | 283 |
| 302 | 20230711 | 144500 | 5752601870 | 12900 | 12890 | 12900 | 12880 | 257 |
| 303 | 20230711 | 144400 | 5749287970 | 12890 | 12890 | 12910 | 12890 | 253 |
| 304 | 20230711 | 144300 | 5746026440 | 12880 | 12880 | 12880 | 12880 | 1 |
| 305 | 20230711 | 144200 | 5746013560 | 12890 | 12890 | 12890 | 12890 | 228 |
| 306 | 20230711 | 144100 | 5743074640 | 12910 | 12940 | 12940 | 12900 | 10560 |
| 307 | 20230711 | 144000 | 5606833990 | 12940 | 12870 | 12940 | 12870 | 11374 |
| 308 | 20230711 | 143900 | 5460109530 | 12860 | 12860 | 12860 | 12860 | 110 |
| 309 | 20230711 | 143800 | 5458694930 | 12850 | 12850 | 12850 | 12850 | 460 |
| 310 | 20230711 | 143700 | 5452783930 | 12850 | 12880 | 12880 | 12850 | 67 |
| 311 | 20230711 | 143600 | 5451922860 | 12880 | 12860 | 12890 | 12850 | 2034 |
| 312 | 20230711 | 143500 | 5425725080 | 12880 | 12880 | 12880 | 12880 | 383 |
| 313 | 20230711 | 143400 | 5420792040 | 12880 | 12830 | 12880 | 12830 | 703 |
| 314 | 20230711 | 143300 | 5411747780 | 12830 | 12870 | 12870 | 12830 | 227 |
| 315 | 20230711 | 143200 | 5408835240 | 12880 | 12880 | 12880 | 12880 | 1 |
| 316 | 20230711 | 143100 | 5408822360 | 12870 | 12820 | 12870 | 12810 | 90 |
| 317 | 20230711 | 143000 | 5407666360 | 12810 | 12810 | 12810 | 12810 | 650 |
| 318 | 20230711 | 142900 | 5399339860 | 12810 | 12810 | 12810 | 12810 | 89 |
| 319 | 20230711 | 142800 | 5398199770 | 12810 | 12870 | 12870 | 12810 | 70 |
| 320 | 20230711 | 142700 | 5397298930 | 12890 | 12770 | 12890 | 12770 | 5097 |
| 321 | 20230711 | 142600 | 5331794130 | 12770 | 12800 | 12800 | 12770 | 1809 |
| 322 | 20230711 | 142500 | 5308677140 | 12810 | 12830 | 12830 | 12800 | 6676 |
| 323 | 20230711 | 142400 | 5223138910 | 12840 | 12860 | 12860 | 12840 | 263 |
| 324 | 20230711 | 142300 | 5219761870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20230711 | 142200 | 5219761870 | 12860 | 12840 | 12860 | 12840 | 26 |
| 326 | 20230711 | 142100 | 5219427530 | 12840 | 12840 | 12840 | 12840 | 41 |
| 327 | 20230711 | 142000 | 5218901090 | 12840 | 12860 | 12860 | 12840 | 62 |
| 328 | 20230711 | 141900 | 5218104940 | 12860 | 12840 | 12860 | 12840 | 143 |
| 329 | 20230711 | 141800 | 5216268760 | 12860 | 12850 | 12860 | 12840 | 56 |
| 330 | 20230711 | 141700 | 5215549170 | 12840 | 12850 | 12850 | 12840 | 90 |
| 331 | 20230711 | 141600 | 5214393080 | 12850 | 12850 | 12850 | 12850 | 221 |
| 332 | 20230711 | 141500 | 5211553230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 333 | 20230711 | 141400 | 5211553230 | 12850 | 12850 | 12850 | 12850 | 169 |
| 334 | 20230711 | 141300 | 5209381580 | 12850 | 12870 | 12870 | 12850 | 3983 |
| 335 | 20230711 | 141200 | 5158199410 | 12870 | 12840 | 12880 | 12840 | 304 |
| 336 | 20230711 | 141100 | 5154286000 | 12840 | 12840 | 12880 | 12840 | 22 |
| 337 | 20230711 | 141000 | 5154003480 | 12840 | 12850 | 12850 | 12840 | 726 |
| 338 | 20230711 | 140900 | 5144680640 | 12840 | 12860 | 12860 | 12840 | 418 |
| 339 | 20230711 | 140800 | 5139309860 | 12890 | 12890 | 12890 | 12890 | 11 |
| 340 | 20230711 | 140700 | 5139168070 | 12890 | 12890 | 12890 | 12890 | 6 |
| 341 | 20230711 | 140600 | 5139090730 | 12860 | 12860 | 12860 | 12860 | 50 |
| 342 | 20230711 | 140500 | 5138447730 | 12860 | 12860 | 12860 | 12860 | 53 |
| 343 | 20230711 | 140400 | 5137766150 | 12860 | 12870 | 12870 | 12860 | 254 |
| 344 | 20230711 | 140300 | 5134497680 | 12870 | 12890 | 12890 | 12870 | 300 |
| 345 | 20230711 | 140200 | 5130634320 | 12890 | 12890 | 12890 | 12890 | 449 |
| 346 | 20230711 | 140100 | 5124846710 | 12900 | 12900 | 12900 | 12900 | 94 |
| 347 | 20230711 | 140000 | 5123634110 | 12890 | 12890 | 12890 | 12890 | 113 |
| 348 | 20230711 | 135900 | 5122177540 | 12900 | 12900 | 12900 | 12900 | 1 |
| 349 | 20230711 | 135800 | 5122164640 | 12890 | 12890 | 12890 | 12890 | 10 |
| 350 | 20230711 | 135700 | 5122035740 | 12890 | 12880 | 12890 | 12880 | 234 |
| 351 | 20230711 | 135600 | 5119020510 | 12890 | 12890 | 12890 | 12890 | 173 |
| 352 | 20230711 | 135500 | 5116790540 | 12900 | 12900 | 12900 | 12900 | 100 |
| 353 | 20230711 | 135400 | 5115500540 | 12900 | 12900 | 12900 | 12900 | 1 |
| 354 | 20230711 | 135300 | 5115487640 | 12900 | 12870 | 12900 | 12870 | 20 |
| 355 | 20230711 | 135200 | 5115230180 | 12870 | 12910 | 12910 | 12870 | 1884 |
| 356 | 20230711 | 135100 | 5090914380 | 12930 | 12910 | 12930 | 12910 | 181 |
| 357 | 20230711 | 135000 | 5088577530 | 12910 | 12910 | 12930 | 12900 | 2103 |
| 358 | 20230711 | 134900 | 5061428640 | 12910 | 12930 | 12930 | 12910 | 539 |
| 359 | 20230711 | 134800 | 5054459390 | 12940 | 12930 | 12940 | 12930 | 636 |
| 360 | 20230711 | 134700 | 5046234280 | 12930 | 12900 | 12930 | 12900 | 1543 |
| 361 | 20230711 | 134600 | 5026319810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 362 | 20230711 | 134500 | 5026319810 | 12870 | 12870 | 12870 | 12870 | 15 |
| 363 | 20230711 | 134400 | 5026126760 | 12870 | 12870 | 12870 | 12870 | 103 |
| 364 | 20230711 | 134300 | 5024801150 | 12880 | 12890 | 12890 | 12880 | 205 |
| 365 | 20230711 | 134200 | 5022159250 | 12880 | 12880 | 12880 | 12860 | 556 |
| 366 | 20230711 | 134100 | 5015007000 | 12890 | 12910 | 12930 | 12890 | 1703 |
| 367 | 20230711 | 134000 | 4993027460 | 12910 | 12910 | 12910 | 12910 | 34 |
| 368 | 20230711 | 133900 | 4992588520 | 12920 | 12920 | 12920 | 12920 | 165 |
| 369 | 20230711 | 133800 | 4990456720 | 12930 | 12920 | 12930 | 12920 | 517 |
| 370 | 20230711 | 133700 | 4983773060 | 12920 | 12930 | 12930 | 12920 | 403 |
| 371 | 20230711 | 133600 | 4978562290 | 12930 | 12930 | 12930 | 12920 | 1120 |
| 372 | 20230711 | 133500 | 4964081690 | 12930 | 12900 | 12930 | 12900 | 180 |
| 373 | 20230711 | 133400 | 4961757970 | 12900 | 12920 | 12920 | 12900 | 214 |
| 374 | 20230711 | 133300 | 4958996950 | 12920 | 12920 | 12920 | 12920 | 729 |
| 375 | 20230711 | 133200 | 4949578270 | 12930 | 12920 | 12930 | 12920 | 652 |
| 376 | 20230711 | 133100 | 4941154420 | 12920 | 12920 | 12920 | 12920 | 358 |
| 377 | 20230711 | 133000 | 4936529060 | 12930 | 12910 | 12930 | 12910 | 1253 |
| 378 | 20230711 | 132900 | 4920345570 | 12900 | 12880 | 12900 | 12880 | 831 |
| 379 | 20230711 | 132800 | 4909632870 | 12880 | 12870 | 12880 | 12870 | 296 |
| 380 | 20230711 | 132700 | 4905821350 | 12870 | 12870 | 12870 | 12870 | 50 |
| 381 | 20230711 | 132600 | 4905177850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 382 | 20230711 | 132500 | 4905177850 | 12880 | 12890 | 12890 | 12880 | 438 |
| 383 | 20230711 | 132400 | 4899534240 | 12900 | 12910 | 12910 | 12900 | 448 |
| 384 | 20230711 | 132300 | 4893755030 | 12900 | 12880 | 12900 | 12870 | 1752 |
| 385 | 20230711 | 132200 | 4871180100 | 12880 | 12880 | 12880 | 12880 | 20 |
| 386 | 20230711 | 132100 | 4870922500 | 12850 | 12850 | 12850 | 12850 | 1 |
| 387 | 20230711 | 132000 | 4870909650 | 12840 | 12860 | 12860 | 12840 | 1503 |
| 388 | 20230711 | 131900 | 4851593620 | 12870 | 12870 | 12870 | 12870 | 438 |
| 389 | 20230711 | 131800 | 4845956560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 390 | 20230711 | 131700 | 4845956560 | 12870 | 12880 | 12880 | 12870 | 445 |
| 391 | 20230711 | 131600 | 4840227910 | 12870 | 12870 | 12870 | 12870 | 430 |
| 392 | 20230711 | 131500 | 4834693810 | 12880 | 12880 | 12880 | 12880 | 1007 |
| 393 | 20230711 | 131400 | 4821723650 | 12880 | 12880 | 12880 | 12880 | 29 |
| 394 | 20230711 | 131300 | 4821350130 | 12880 | 12890 | 12890 | 12880 | 209 |
| 395 | 20230711 | 131200 | 4818658200 | 12890 | 12920 | 12920 | 12890 | 2770 |
| 396 | 20230711 | 131100 | 4782913890 | 12930 | 12930 | 12930 | 12930 | 1 |
| 397 | 20230711 | 131000 | 4782900960 | 12920 | 12920 | 12920 | 12920 | 268 |
| 398 | 20230711 | 130900 | 4779438400 | 12910 | 12910 | 12910 | 12910 | 3 |
| 399 | 20230711 | 130800 | 4779399670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 400 | 20230711 | 130700 | 4779399670 | 12910 | 12920 | 12920 | 12910 | 103 |
| 401 | 20230711 | 130600 | 4778069930 | 12920 | 12920 | 12920 | 12920 | 0 |
| 402 | 20230711 | 130500 | 4778069930 | 12920 | 12910 | 12920 | 12900 | 939 |
| 403 | 20230711 | 130400 | 4765946510 | 12920 | 12920 | 12920 | 12920 | 57 |
| 404 | 20230711 | 130300 | 4765210070 | 12920 | 12920 | 12920 | 12920 | 362 |
| 405 | 20230711 | 130200 | 4760533030 | 12920 | 12920 | 12930 | 12920 | 162 |
| 406 | 20230711 | 130100 | 4758439490 | 12920 | 12910 | 12920 | 12910 | 593 |
| 407 | 20230711 | 130000 | 4750778270 | 12910 | 12920 | 12920 | 12910 | 127 |
| 408 | 20230711 | 125900 | 4749138610 | 12910 | 12910 | 12910 | 12910 | 39 |
| 409 | 20230711 | 125800 | 4748635120 | 12920 | 12920 | 12920 | 12920 | 219 |
| 410 | 20230711 | 125700 | 4745805640 | 12920 | 12930 | 12930 | 12920 | 610 |
| 411 | 20230711 | 125600 | 4737919340 | 12940 | 12940 | 12940 | 12940 | 77 |
| 412 | 20230711 | 125500 | 4736922960 | 12950 | 12940 | 12950 | 12940 | 547 |
| 413 | 20230711 | 125400 | 4729839330 | 12950 | 12950 | 12950 | 12940 | 67 |
| 414 | 20230711 | 125300 | 4728971690 | 12960 | 12990 | 12990 | 12960 | 4048 |
| 415 | 20230711 | 125200 | 4676495550 | 12980 | 12980 | 12980 | 12980 | 168 |
| 416 | 20230711 | 125100 | 4674314910 | 12980 | 12970 | 12980 | 12960 | 1176 |
| 417 | 20230711 | 125000 | 4659056920 | 12960 | 12930 | 12960 | 12930 | 1829 |
| 418 | 20230711 | 124900 | 4635361580 | 12920 | 12950 | 12950 | 12920 | 147 |
| 419 | 20230711 | 124800 | 4633460300 | 12950 | 12950 | 12950 | 12950 | 130 |
| 420 | 20230711 | 124700 | 4631776800 | 12940 | 12940 | 12940 | 12930 | 510 |
| 421 | 20230711 | 124600 | 4625181400 | 12930 | 12920 | 12930 | 12920 | 313 |
| 422 | 20230711 | 124500 | 4621136190 | 12920 | 12910 | 12920 | 12910 | 88 |
| 423 | 20230711 | 124400 | 4620000070 | 12910 | 12920 | 12920 | 12910 | 2 |
| 424 | 20230711 | 124300 | 4619974240 | 12920 | 12900 | 12920 | 12900 | 478 |
| 425 | 20230711 | 124200 | 4613802500 | 12900 | 12910 | 12910 | 12900 | 40 |
| 426 | 20230711 | 124100 | 4613286330 | 12910 | 12910 | 12910 | 12910 | 74 |
| 427 | 20230711 | 124000 | 4612330990 | 12910 | 12910 | 12910 | 12910 | 42 |
| 428 | 20230711 | 123900 | 4611788770 | 12900 | 12900 | 12900 | 12900 | 241 |
| 429 | 20230711 | 123800 | 4608679870 | 12900 | 12900 | 12900 | 12900 | 201 |
| 430 | 20230711 | 123700 | 4606086970 | 12900 | 12910 | 12910 | 12900 | 87 |
| 431 | 20230711 | 123600 | 4604964050 | 12920 | 12900 | 12920 | 12900 | 330 |
| 432 | 20230711 | 123500 | 4600704850 | 12900 | 12920 | 12920 | 12900 | 679 |
| 433 | 20230711 | 123400 | 4591941610 | 12920 | 12920 | 12920 | 12920 | 60 |
| 434 | 20230711 | 123300 | 4591166410 | 12900 | 12910 | 12910 | 12900 | 236 |
| 435 | 20230711 | 123200 | 4588120600 | 12910 | 12910 | 12910 | 12910 | 442 |
| 436 | 20230711 | 123100 | 4582414380 | 12910 | 12920 | 12920 | 12910 | 51 |
| 437 | 20230711 | 123000 | 4581755470 | 12920 | 12920 | 12920 | 12920 | 21 |
| 438 | 20230711 | 122900 | 4581484150 | 12920 | 12930 | 12930 | 12920 | 38 |
| 439 | 20230711 | 122800 | 4580993120 | 12930 | 12940 | 12940 | 12930 | 111 |
| 440 | 20230711 | 122700 | 4579557830 | 12940 | 12920 | 12940 | 12920 | 752 |
| 441 | 20230711 | 122600 | 4569828770 | 12920 | 12900 | 12940 | 12900 | 3522 |
| 442 | 20230711 | 122500 | 4524312960 | 12890 | 12870 | 12890 | 12870 | 367 |
| 443 | 20230711 | 122400 | 4519589000 | 12870 | 12830 | 12870 | 12830 | 205 |
| 444 | 20230711 | 122300 | 4516958650 | 12870 | 12850 | 12870 | 12850 | 351 |
| 445 | 20230711 | 122200 | 4512445280 | 12820 | 12830 | 12830 | 12820 | 230 |
| 446 | 20230711 | 122100 | 4509494680 | 12830 | 12830 | 12830 | 12830 | 412 |
| 447 | 20230711 | 122000 | 4504208720 | 12830 | 12830 | 12840 | 12830 | 152 |
| 448 | 20230711 | 121900 | 4502258540 | 12830 | 12840 | 12840 | 12830 | 2052 |
| 449 | 20230711 | 121800 | 4475930870 | 12840 | 12840 | 12840 | 12840 | 510 |
| 450 | 20230711 | 121700 | 4469382470 | 12830 | 12840 | 12840 | 12830 | 245 |
| 451 | 20230711 | 121600 | 4466239080 | 12840 | 12840 | 12840 | 12840 | 42 |
| 452 | 20230711 | 121500 | 4465699800 | 12840 | 12870 | 12870 | 12830 | 53 |
| 453 | 20230711 | 121400 | 4465019440 | 12840 | 12860 | 12860 | 12840 | 177 |
| 454 | 20230711 | 121300 | 4462746730 | 12850 | 12850 | 12870 | 12840 | 446 |
| 455 | 20230711 | 121200 | 4457019540 | 12840 | 12840 | 12870 | 12830 | 814 |
| 456 | 20230711 | 121100 | 4446566450 | 12830 | 12840 | 12840 | 12830 | 137 |
| 457 | 20230711 | 121000 | 4444807550 | 12820 | 12830 | 12840 | 12820 | 745 |
| 458 | 20230711 | 120900 | 4435248720 | 12840 | 12870 | 12870 | 12840 | 2233 |
| 459 | 20230711 | 120800 | 4406549020 | 12880 | 12900 | 12900 | 12880 | 1856 |
| 460 | 20230711 | 120700 | 4382630550 | 12900 | 12900 | 12900 | 12900 | 427 |
| 461 | 20230711 | 120600 | 4377122250 | 12900 | 12900 | 12900 | 12900 | 128 |
| 462 | 20230711 | 120500 | 4375471050 | 12900 | 12920 | 12920 | 12900 | 184 |
| 463 | 20230711 | 120400 | 4373096510 | 12920 | 12920 | 12930 | 12920 | 34 |
| 464 | 20230711 | 120300 | 4372656980 | 12940 | 12940 | 12940 | 12930 | 102 |
| 465 | 20230711 | 120200 | 4371337110 | 12950 | 12950 | 12950 | 12950 | 232 |
| 466 | 20230711 | 120100 | 4368332710 | 12950 | 12950 | 12950 | 12950 | 0 |
| 467 | 20230711 | 120000 | 4368332710 | 12950 | 12950 | 12950 | 12950 | 389 |
| 468 | 20230711 | 115900 | 4363295160 | 12900 | 12920 | 12950 | 12900 | 337 |
| 469 | 20230711 | 115800 | 4358942850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 470 | 20230711 | 115700 | 4358942850 | 12950 | 12940 | 12950 | 12930 | 946 |
| 471 | 20230711 | 115600 | 4346702330 | 12940 | 12940 | 12940 | 12940 | 85 |
| 472 | 20230711 | 115500 | 4345602430 | 12940 | 12940 | 12940 | 12940 | 6 |
| 473 | 20230711 | 115400 | 4345524790 | 12940 | 12940 | 12940 | 12940 | 205 |
| 474 | 20230711 | 115300 | 4342872090 | 12930 | 12930 | 12930 | 12930 | 193 |
| 475 | 20230711 | 115200 | 4340376600 | 12930 | 12910 | 12930 | 12900 | 343 |
| 476 | 20230711 | 115100 | 4335950850 | 12920 | 12900 | 12930 | 12900 | 164 |
| 477 | 20230711 | 115000 | 4333831960 | 12910 | 12910 | 12910 | 12910 | 242 |
| 478 | 20230711 | 114900 | 4330707740 | 12930 | 12930 | 12930 | 12930 | 130 |
| 479 | 20230711 | 114800 | 4329026840 | 12900 | 12900 | 12900 | 12900 | 12 |
| 480 | 20230711 | 114700 | 4328872040 | 12900 | 12900 | 12900 | 12900 | 157 |
| 481 | 20230711 | 114600 | 4326846740 | 12900 | 12890 | 12900 | 12890 | 80 |
| 482 | 20230711 | 114500 | 4325815360 | 12890 | 12890 | 12890 | 12890 | 40 |
| 483 | 20230711 | 114400 | 4325299760 | 12930 | 12930 | 12930 | 12930 | 11 |
| 484 | 20230711 | 114300 | 4325157530 | 12890 | 12900 | 12900 | 12890 | 1044 |
| 485 | 20230711 | 114200 | 4311691720 | 12900 | 12940 | 12940 | 12900 | 1015 |
| 486 | 20230711 | 114100 | 4298593720 | 12940 | 12940 | 12940 | 12940 | 546 |
| 487 | 20230711 | 114000 | 4291528480 | 12910 | 12910 | 12920 | 12910 | 377 |
| 488 | 20230711 | 113900 | 4286660710 | 12920 | 12920 | 12920 | 12920 | 49 |
| 489 | 20230711 | 113800 | 4286027630 | 12920 | 12920 | 12920 | 12920 | 196 |
| 490 | 20230711 | 113700 | 4283495310 | 12950 | 12930 | 12950 | 12930 | 30 |
| 491 | 20230711 | 113600 | 4283107120 | 12920 | 12920 | 12920 | 12920 | 0 |
| 492 | 20230711 | 113500 | 4283107120 | 12920 | 12920 | 12920 | 12920 | 5 |
| 493 | 20230711 | 113400 | 4283042520 | 12920 | 12920 | 12920 | 12920 | 182 |
| 494 | 20230711 | 113300 | 4280691080 | 12920 | 12930 | 12930 | 12920 | 63 |
| 495 | 20230711 | 113200 | 4279876990 | 12930 | 12930 | 12930 | 12930 | 109 |
| 496 | 20230711 | 113100 | 4278467620 | 12920 | 12950 | 12950 | 12920 | 1700 |
| 497 | 20230711 | 113000 | 4256488910 | 12950 | 12940 | 12950 | 12940 | 1277 |
| 498 | 20230711 | 112900 | 4239962520 | 12940 | 12940 | 12950 | 12940 | 190 |
| 499 | 20230711 | 112800 | 4237502910 | 12950 | 12940 | 12950 | 12940 | 200 |
| 500 | 20230711 | 112700 | 4234913910 | 12940 | 12940 | 12940 | 12940 | 630 |
| 501 | 20230711 | 112600 | 4226761710 | 12930 | 12940 | 12940 | 12930 | 257 |
| 502 | 20230711 | 112500 | 4223436230 | 12940 | 12950 | 12950 | 12940 | 708 |
| 503 | 20230711 | 112400 | 4214273810 | 12950 | 12940 | 12950 | 12940 | 440 |
| 504 | 20230711 | 112300 | 4208578620 | 12950 | 12950 | 12950 | 12950 | 112 |
| 505 | 20230711 | 112200 | 4207128220 | 12950 | 12960 | 12960 | 12950 | 1185 |
| 506 | 20230711 | 112100 | 4191780270 | 12960 | 12960 | 12960 | 12950 | 139 |
| 507 | 20230711 | 112000 | 4189979310 | 12960 | 12980 | 12980 | 12960 | 309 |
| 508 | 20230711 | 111900 | 4185974650 | 12980 | 12980 | 12980 | 12980 | 24 |
| 509 | 20230711 | 111800 | 4185663130 | 12980 | 12960 | 12980 | 12960 | 280 |
| 510 | 20230711 | 111700 | 4182032950 | 12960 | 12980 | 12980 | 12960 | 241 |
| 511 | 20230711 | 111600 | 4178909570 | 12980 | 12980 | 12980 | 12950 | 348 |
| 512 | 20230711 | 111500 | 4174401530 | 12950 | 12950 | 12980 | 12950 | 173 |
| 513 | 20230711 | 111400 | 4172160240 | 12950 | 12950 | 12950 | 12950 | 1059 |
| 514 | 20230711 | 111300 | 4158446190 | 12970 | 12980 | 12990 | 12970 | 2264 |
| 515 | 20230711 | 111200 | 4129059710 | 12980 | 12990 | 13000 | 12980 | 1889 |
| 516 | 20230711 | 111100 | 4104528620 | 12980 | 13000 | 13000 | 12980 | 1491 |
| 517 | 20230711 | 111000 | 4085164340 | 13000 | 13000 | 13000 | 13000 | 151 |
| 518 | 20230711 | 110900 | 4083201340 | 13000 | 12970 | 13020 | 12970 | 4227 |
| 519 | 20230711 | 110800 | 4028333100 | 12980 | 12980 | 13020 | 12970 | 1899 |
| 520 | 20230711 | 110700 | 4003683190 | 13030 | 12940 | 13030 | 12920 | 12077 |
| 521 | 20230711 | 110600 | 3846869510 | 12940 | 12940 | 12950 | 12930 | 231 |
| 522 | 20230711 | 110500 | 3843880500 | 12940 | 12910 | 12940 | 12910 | 1815 |
| 523 | 20230711 | 110400 | 3820440270 | 12920 | 12920 | 12920 | 12920 | 2173 |
| 524 | 20230711 | 110300 | 3792365110 | 12920 | 12920 | 12930 | 12920 | 297 |
| 525 | 20230711 | 110200 | 3788526260 | 12930 | 12950 | 12950 | 12930 | 440 |
| 526 | 20230711 | 110100 | 3782836450 | 12950 | 12940 | 12950 | 12940 | 381 |
| 527 | 20230711 | 110000 | 3777905300 | 12940 | 12940 | 12940 | 12940 | 886 |
| 528 | 20230711 | 105900 | 3766440460 | 12930 | 12940 | 12940 | 12930 | 1236 |
| 529 | 20230711 | 105800 | 3750458910 | 12940 | 12940 | 12950 | 12940 | 672 |
| 530 | 20230711 | 105700 | 3741759560 | 12940 | 12950 | 12950 | 12940 | 392 |
| 531 | 20230711 | 105600 | 3736685770 | 12950 | 12950 | 12960 | 12950 | 908 |
| 532 | 20230711 | 105500 | 3724927080 | 12960 | 12950 | 12960 | 12940 | 465 |
| 533 | 20230711 | 105400 | 3718904160 | 12950 | 12960 | 12970 | 12950 | 1000 |
| 534 | 20230711 | 105300 | 3705943400 | 12960 | 12940 | 12960 | 12940 | 2080 |
| 535 | 20230711 | 105200 | 3678989180 | 12960 | 12960 | 12960 | 12940 | 978 |
| 536 | 20230711 | 105100 | 3666324640 | 12970 | 12960 | 12970 | 12950 | 4350 |
| 537 | 20230711 | 105000 | 3609959020 | 12960 | 12910 | 12960 | 12910 | 7270 |
| 538 | 20230711 | 104900 | 3515833260 | 12910 | 12930 | 12930 | 12910 | 594 |
| 539 | 20230711 | 104800 | 3508159870 | 12920 | 12940 | 12940 | 12920 | 512 |
| 540 | 20230711 | 104700 | 3501539940 | 12940 | 12930 | 12940 | 12920 | 1596 |
| 541 | 20230711 | 104600 | 3480910430 | 12920 | 12930 | 12930 | 12900 | 1729 |
| 542 | 20230711 | 104500 | 3458584570 | 12930 | 12940 | 12940 | 12930 | 434 |
| 543 | 20230711 | 104400 | 3452970760 | 12940 | 12930 | 12940 | 12920 | 1073 |
| 544 | 20230711 | 104300 | 3439097910 | 12920 | 12930 | 12930 | 12920 | 1983 |
| 545 | 20230711 | 104200 | 3413466030 | 12900 | 12900 | 12940 | 12870 | 3635 |
| 546 | 20230711 | 104100 | 3366492350 | 12900 | 12890 | 12900 | 12870 | 2661 |
| 547 | 20230711 | 104000 | 3332169120 | 12890 | 12860 | 12900 | 12860 | 746 |
| 548 | 20230711 | 103900 | 3322566110 | 12870 | 12870 | 12870 | 12860 | 399 |
| 549 | 20230711 | 103800 | 3317432280 | 12870 | 12860 | 12880 | 12860 | 204 |
| 550 | 20230711 | 103700 | 3314806640 | 12870 | 12870 | 12870 | 12860 | 590 |
| 551 | 20230711 | 103600 | 3307214840 | 12870 | 12890 | 12890 | 12860 | 974 |
| 552 | 20230711 | 103500 | 3294669040 | 12900 | 12880 | 12900 | 12880 | 1024 |
| 553 | 20230711 | 103400 | 3281466150 | 12890 | 12880 | 12900 | 12880 | 2444 |
| 554 | 20230711 | 103300 | 3249977920 | 12880 | 12900 | 12900 | 12880 | 552 |
| 555 | 20230711 | 103200 | 3242862430 | 12880 | 12930 | 12930 | 12880 | 3130 |
| 556 | 20230711 | 103100 | 3202474430 | 12920 | 12880 | 12920 | 12880 | 4234 |
| 557 | 20230711 | 103000 | 3147843080 | 12880 | 12880 | 12880 | 12860 | 611 |
| 558 | 20230711 | 102900 | 3139979840 | 12880 | 12860 | 12880 | 12860 | 258 |
| 559 | 20230711 | 102800 | 3136658560 | 12880 | 12850 | 12880 | 12830 | 8492 |
| 560 | 20230711 | 102700 | 3027465150 | 12840 | 12790 | 12840 | 12790 | 6313 |
| 561 | 20230711 | 102600 | 2946540140 | 12800 | 12790 | 12800 | 12790 | 372 |
| 562 | 20230711 | 102500 | 2941779260 | 12780 | 12790 | 12790 | 12780 | 667 |
| 563 | 20230711 | 102400 | 2933254900 | 12790 | 12790 | 12790 | 12790 | 601 |
| 564 | 20230711 | 102300 | 2925568110 | 12790 | 12770 | 12790 | 12770 | 299 |
| 565 | 20230711 | 102200 | 2921747850 | 12750 | 12750 | 12750 | 12750 | 300 |
| 566 | 20230711 | 102100 | 2917922850 | 12750 | 12750 | 12750 | 12750 | 506 |
| 567 | 20230711 | 102000 | 2911471350 | 12750 | 12750 | 12750 | 12740 | 1662 |
| 568 | 20230711 | 101900 | 2890280870 | 12740 | 12740 | 12740 | 12740 | 31 |
| 569 | 20230711 | 101800 | 2889885930 | 12750 | 12770 | 12770 | 12750 | 215 |
| 570 | 20230711 | 101700 | 2887144580 | 12780 | 12780 | 12780 | 12780 | 512 |
| 571 | 20230711 | 101600 | 2880601220 | 12800 | 12810 | 12810 | 12790 | 882 |
| 572 | 20230711 | 101500 | 2869311430 | 12810 | 12760 | 12810 | 12760 | 2447 |
| 573 | 20230711 | 101400 | 2838001450 | 12750 | 12740 | 12750 | 12730 | 2303 |
| 574 | 20230711 | 101300 | 2808652760 | 12750 | 12740 | 12750 | 12740 | 223 |
| 575 | 20230711 | 101200 | 2805809540 | 12720 | 12720 | 12750 | 12720 | 1368 |
| 576 | 20230711 | 101100 | 2788408430 | 12710 | 12730 | 12730 | 12710 | 1648 |
| 577 | 20230711 | 101000 | 2767439750 | 12750 | 12720 | 12750 | 12720 | 1019 |
| 578 | 20230711 | 100900 | 2754474240 | 12720 | 12730 | 12730 | 12720 | 819 |
| 579 | 20230711 | 100800 | 2744056030 | 12720 | 12740 | 12740 | 12720 | 577 |
| 580 | 20230711 | 100700 | 2736708340 | 12740 | 12750 | 12750 | 12740 | 140 |
| 581 | 20230711 | 100600 | 2734924340 | 12750 | 12750 | 12750 | 12740 | 26 |
| 582 | 20230711 | 100500 | 2734592850 | 12750 | 12740 | 12750 | 12730 | 363 |
| 583 | 20230711 | 100400 | 2729968500 | 12730 | 12730 | 12740 | 12730 | 24 |
| 584 | 20230711 | 100300 | 2729662970 | 12710 | 12740 | 12740 | 12710 | 910 |
| 585 | 20230711 | 100200 | 2718079190 | 12740 | 12720 | 12750 | 12710 | 895 |
| 586 | 20230711 | 100100 | 2706689070 | 12710 | 12710 | 12750 | 12710 | 1715 |
| 587 | 20230711 | 100000 | 2684891060 | 12680 | 12720 | 12720 | 12680 | 3685 |
| 588 | 20230711 | 095900 | 2638080770 | 12720 | 12750 | 12750 | 12720 | 2699 |
| 589 | 20230711 | 095800 | 2603735250 | 12740 | 12740 | 12750 | 12740 | 1869 |
| 590 | 20230711 | 095700 | 2579908390 | 12750 | 12780 | 12780 | 12750 | 3596 |
| 591 | 20230711 | 095600 | 2534033820 | 12790 | 12800 | 12800 | 12780 | 2356 |
| 592 | 20230711 | 095500 | 2503909900 | 12800 | 12790 | 12800 | 12790 | 95 |
| 593 | 20230711 | 095400 | 2502694450 | 12790 | 12770 | 12820 | 12770 | 419 |
| 594 | 20230711 | 095300 | 2497343250 | 12770 | 12780 | 12780 | 12770 | 537 |
| 595 | 20230711 | 095200 | 2490480630 | 12770 | 12770 | 12770 | 12770 | 611 |
| 596 | 20230711 | 095100 | 2482678160 | 12770 | 12770 | 12770 | 12760 | 1443 |
| 597 | 20230711 | 095000 | 2464254400 | 12770 | 12760 | 12770 | 12750 | 385 |
| 598 | 20230711 | 094900 | 2459343470 | 12760 | 12740 | 12830 | 12740 | 562 |
| 599 | 20230711 | 094800 | 2452154890 | 12740 | 12740 | 12740 | 12740 | 47 |
| 600 | 20230711 | 094700 | 2451556110 | 12740 | 12720 | 12750 | 12720 | 667 |
| 601 | 20230711 | 094600 | 2443071720 | 12750 | 12730 | 12750 | 12720 | 469 |
| 602 | 20230711 | 094500 | 2437103210 | 12730 | 12740 | 12750 | 12730 | 1323 |
| 603 | 20230711 | 094400 | 2420252810 | 12750 | 12770 | 12810 | 12750 | 3301 |
| 604 | 20230711 | 094300 | 2378157630 | 12770 | 12820 | 12830 | 12770 | 4349 |
| 605 | 20230711 | 094200 | 2322493400 | 12830 | 12860 | 12860 | 12830 | 1498 |
| 606 | 20230711 | 094100 | 2303250640 | 12860 | 12840 | 12860 | 12830 | 1926 |
| 607 | 20230711 | 094000 | 2278498240 | 12830 | 12830 | 12840 | 12830 | 234 |
| 608 | 20230711 | 093900 | 2275495870 | 12830 | 12820 | 12830 | 12810 | 807 |
| 609 | 20230711 | 093800 | 2265156100 | 12820 | 12850 | 12850 | 12820 | 101 |
| 610 | 20230711 | 093700 | 2263859390 | 12850 | 12850 | 12850 | 12810 | 9983 |
| 611 | 20230711 | 093600 | 2135875480 | 12850 | 12830 | 12850 | 12830 | 1258 |
| 612 | 20230711 | 093500 | 2119722730 | 12800 | 12810 | 12850 | 12800 | 3804 |
| 613 | 20230711 | 093400 | 2070906320 | 12800 | 12780 | 12800 | 12770 | 1580 |
| 614 | 20230711 | 093300 | 2050705440 | 12780 | 12780 | 12780 | 12780 | 203 |
| 615 | 20230711 | 093200 | 2048111100 | 12770 | 12760 | 12770 | 12760 | 625 |
| 616 | 20230711 | 093100 | 2040134920 | 12760 | 12790 | 12790 | 12740 | 1262 |
| 617 | 20230711 | 093000 | 2024043210 | 12790 | 12810 | 12810 | 12790 | 1381 |
| 618 | 20230711 | 092900 | 2006374220 | 12810 | 12790 | 12810 | 12790 | 1854 |
| 619 | 20230711 | 092800 | 1982645310 | 12790 | 12730 | 12790 | 12730 | 1113 |
| 620 | 20230711 | 092700 | 1968415070 | 12730 | 12740 | 12750 | 12730 | 812 |
| 621 | 20230711 | 092600 | 1958071710 | 12740 | 12800 | 12810 | 12740 | 4067 |
| 622 | 20230711 | 092500 | 1906106880 | 12800 | 12810 | 12810 | 12790 | 1535 |
| 623 | 20230711 | 092400 | 1886451900 | 12800 | 12810 | 12820 | 12770 | 1482 |
| 624 | 20230711 | 092300 | 1867474060 | 12810 | 12750 | 12810 | 12740 | 1540 |
| 625 | 20230711 | 092200 | 1847812120 | 12740 | 12750 | 12750 | 12740 | 319 |
| 626 | 20230711 | 092100 | 1843744970 | 12770 | 12770 | 12780 | 12750 | 2264 |
| 627 | 20230711 | 092000 | 1814843620 | 12770 | 12790 | 12790 | 12770 | 1113 |
| 628 | 20230711 | 091900 | 1800626490 | 12800 | 12830 | 12830 | 12800 | 678 |
| 629 | 20230711 | 091800 | 1791942430 | 12830 | 12830 | 12840 | 12810 | 1249 |
| 630 | 20230711 | 091700 | 1775932430 | 12830 | 12830 | 12830 | 12800 | 6123 |
| 631 | 20230711 | 091600 | 1697489620 | 12830 | 12820 | 12850 | 12820 | 1043 |
| 632 | 20230711 | 091500 | 1684109370 | 12850 | 12840 | 12850 | 12820 | 1515 |
| 633 | 20230711 | 091400 | 1664674210 | 12870 | 12850 | 12880 | 12840 | 995 |
| 634 | 20230711 | 091300 | 1651876280 | 12850 | 12890 | 12910 | 12850 | 5812 |
| 635 | 20230711 | 091200 | 1576995080 | 12890 | 12830 | 12910 | 12830 | 10091 |
| 636 | 20230711 | 091100 | 1447047810 | 12830 | 12730 | 12830 | 12720 | 5267 |
| 637 | 20230711 | 091000 | 1379894120 | 12720 | 12830 | 12830 | 12720 | 3333 |
| 638 | 20230711 | 090900 | 1337258380 | 12810 | 12840 | 12860 | 12800 | 7110 |
| 639 | 20230711 | 090800 | 1245951550 | 12840 | 12870 | 12870 | 12800 | 2792 |
| 640 | 20230711 | 090700 | 1210090310 | 12870 | 12780 | 12890 | 12770 | 17368 |
| 641 | 20230711 | 090600 | 986839490 | 12780 | 12800 | 12800 | 12770 | 601 |
| 642 | 20230711 | 090500 | 979151350 | 12800 | 12810 | 12850 | 12800 | 6139 |
| 643 | 20230711 | 090400 | 900505380 | 12800 | 12820 | 12880 | 12800 | 17932 |
| 644 | 20230711 | 090300 | 670034690 | 12810 | 12690 | 12820 | 12680 | 15145 |
| 645 | 20230711 | 090200 | 476786400 | 12690 | 12720 | 12730 | 12670 | 7786 |
| 646 | 20230711 | 090100 | 377903670 | 12720 | 12640 | 12770 | 12640 | 17420 |
| 647 | 20230711 | 090000 | 156735090 | 12640 | 12510 | 12640 | 12510 | 12345 |