34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 3 | 20230629 | 194000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20230629 | 193900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20230629 | 193800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20230629 | 193700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20230629 | 193600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20230629 | 193500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20230629 | 193400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20230629 | 193300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20230629 | 193200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20230629 | 193100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20230629 | 193000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20230629 | 192900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20230629 | 192800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20230629 | 192700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20230629 | 192600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20230629 | 192500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20230629 | 192400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20230629 | 192300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20230629 | 192200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20230629 | 192100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20230629 | 192000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20230629 | 191900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20230629 | 191800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20230629 | 191700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20230629 | 191600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20230629 | 191500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20230629 | 191400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20230629 | 191300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20230629 | 191200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20230629 | 191100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 33 | 20230629 | 191000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20230629 | 190900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20230629 | 190800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20230629 | 190700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20230629 | 190600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20230629 | 190500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20230629 | 190400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20230629 | 190300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20230629 | 190200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20230629 | 190100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20230629 | 190000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20230629 | 185900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20230629 | 185800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20230629 | 185700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20230629 | 185600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20230629 | 185500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20230629 | 185400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20230629 | 185300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20230629 | 185200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20230629 | 185100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20230629 | 185000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20230629 | 184900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20230629 | 184800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20230629 | 184700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20230629 | 184600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20230629 | 184500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20230629 | 184400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20230629 | 184300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20230629 | 184200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20230629 | 184100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 63 | 20230629 | 184000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20230629 | 183900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20230629 | 183800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20230629 | 183700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20230629 | 183600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20230629 | 183500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20230629 | 183400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20230629 | 183300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20230629 | 183200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20230629 | 183100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20230629 | 183000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20230629 | 182900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20230629 | 182800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20230629 | 182700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20230629 | 182600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20230629 | 182500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20230629 | 182400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20230629 | 182300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20230629 | 182200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20230629 | 182100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20230629 | 182000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20230629 | 181900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20230629 | 181800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20230629 | 181700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20230629 | 181600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20230629 | 181500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20230629 | 181400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20230629 | 181300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20230629 | 181200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20230629 | 181100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 93 | 20230629 | 181000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20230629 | 180900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20230629 | 180800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20230629 | 180700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20230629 | 180600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20230629 | 180500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20230629 | 180400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20230629 | 180300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20230629 | 180200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20230629 | 180100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20230629 | 180000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20230629 | 175900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20230629 | 175800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20230629 | 175700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20230629 | 175600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20230629 | 175500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20230629 | 175400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20230629 | 175300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20230629 | 175200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20230629 | 175100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20230629 | 175000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20230629 | 174900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20230629 | 174800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20230629 | 174700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20230629 | 174600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20230629 | 174500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20230629 | 174400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20230629 | 174300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20230629 | 174200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20230629 | 174100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 123 | 20230629 | 174000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20230629 | 173900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20230629 | 173800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20230629 | 173700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20230629 | 173600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20230629 | 173500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20230629 | 173400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20230629 | 173300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20230629 | 173200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20230629 | 173100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20230629 | 173000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20230629 | 172900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20230629 | 172800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20230629 | 172700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20230629 | 172600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20230629 | 172500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20230629 | 172400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20230629 | 172300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20230629 | 172200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20230629 | 172100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20230629 | 172000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20230629 | 171900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20230629 | 171800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20230629 | 171700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20230629 | 171600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20230629 | 171500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20230629 | 171400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20230629 | 171300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20230629 | 171200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20230629 | 171100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 153 | 20230629 | 171000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20230629 | 170900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20230629 | 170800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20230629 | 170700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20230629 | 170600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20230629 | 170500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20230629 | 170400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20230629 | 170300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20230629 | 170200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20230629 | 170100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20230629 | 170000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20230629 | 165900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20230629 | 165800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20230629 | 165700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20230629 | 165600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20230629 | 165500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20230629 | 165400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20230629 | 165300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20230629 | 165200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20230629 | 165100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20230629 | 165000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20230629 | 164900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20230629 | 164800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20230629 | 164700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20230629 | 164600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20230629 | 164500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20230629 | 164400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20230629 | 164300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20230629 | 164200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20230629 | 164100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 183 | 20230629 | 164000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20230629 | 163900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20230629 | 163800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20230629 | 163700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20230629 | 163600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20230629 | 163500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20230629 | 163400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20230629 | 163300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20230629 | 163200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20230629 | 163100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20230629 | 163000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20230629 | 162900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20230629 | 162800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20230629 | 162700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20230629 | 162600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20230629 | 162500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20230629 | 162400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20230629 | 162300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20230629 | 162200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20230629 | 162100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20230629 | 162000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20230629 | 161900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20230629 | 161800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20230629 | 161700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20230629 | 161600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20230629 | 161500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20230629 | 161400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20230629 | 161300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20230629 | 161200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20230629 | 161100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 213 | 20230629 | 161000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20230629 | 160900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20230629 | 160800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20230629 | 160700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20230629 | 160600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20230629 | 160500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20230629 | 160400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20230629 | 160300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20230629 | 160200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20230629 | 160100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20230629 | 160000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20230629 | 155900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20230629 | 155800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20230629 | 155700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20230629 | 155600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20230629 | 155500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20230629 | 155400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20230629 | 155300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20230629 | 155200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20230629 | 155100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20230629 | 155000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20230629 | 154900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20230629 | 154800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20230629 | 154700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20230629 | 154600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20230629 | 154500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20230629 | 154400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20230629 | 154300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20230629 | 154200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20230629 | 154100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 243 | 20230629 | 154000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20230629 | 153900 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20230629 | 153800 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20230629 | 153700 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20230629 | 153600 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20230629 | 153500 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20230629 | 153400 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20230629 | 153300 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20230629 | 153200 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20230629 | 153100 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20230629 | 153000 | 5627242980 | 18740 | 18740 | 18740 | 18740 | 2903 |
| 254 | 20230629 | 152900 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20230629 | 152800 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20230629 | 152700 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20230629 | 152600 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20230629 | 152500 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20230629 | 152400 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20230629 | 152300 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20230629 | 152200 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20230629 | 152100 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20230629 | 152000 | 5572840760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20230629 | 151900 | 5572840760 | 18750 | 18800 | 18800 | 18750 | 129 |
| 265 | 20230629 | 151800 | 5570419700 | 18800 | 18810 | 18850 | 18800 | 918 |
| 266 | 20230629 | 151700 | 5553138270 | 18800 | 18810 | 18810 | 18800 | 1165 |
| 267 | 20230629 | 151600 | 5531228480 | 18810 | 18810 | 18810 | 18790 | 579 |
| 268 | 20230629 | 151500 | 5520342130 | 18810 | 18850 | 18850 | 18810 | 1707 |
| 269 | 20230629 | 151400 | 5488207700 | 18840 | 18880 | 18880 | 18840 | 992 |
| 270 | 20230629 | 151300 | 5469492470 | 18880 | 18870 | 18880 | 18870 | 885 |
| 271 | 20230629 | 151200 | 5452787320 | 18870 | 18870 | 18870 | 18860 | 717 |
| 272 | 20230629 | 151100 | 5439257790 | 18860 | 18850 | 18870 | 18850 | 770 |
| 273 | 20230629 | 151000 | 5424731670 | 18850 | 18850 | 18870 | 18840 | 1438 |
| 274 | 20230629 | 150900 | 5397618790 | 18850 | 18860 | 18860 | 18840 | 713 |
| 275 | 20230629 | 150800 | 5384177460 | 18850 | 18860 | 18860 | 18820 | 1186 |
| 276 | 20230629 | 150700 | 5361836300 | 18860 | 18820 | 18880 | 18820 | 668 |
| 277 | 20230629 | 150600 | 5349233020 | 18880 | 18860 | 18880 | 18840 | 1080 |
| 278 | 20230629 | 150500 | 5328855020 | 18860 | 18850 | 18880 | 18850 | 732 |
| 279 | 20230629 | 150400 | 5315052570 | 18860 | 18890 | 18890 | 18850 | 1343 |
| 280 | 20230629 | 150300 | 5289697870 | 18890 | 18880 | 18890 | 18880 | 1178 |
| 281 | 20230629 | 150200 | 5267454060 | 18880 | 18880 | 18890 | 18870 | 983 |
| 282 | 20230629 | 150100 | 5248890820 | 18880 | 18890 | 18890 | 18870 | 1156 |
| 283 | 20230629 | 150000 | 5227061060 | 18890 | 18890 | 18890 | 18880 | 836 |
| 284 | 20230629 | 145900 | 5211269270 | 18890 | 18890 | 18890 | 18860 | 1972 |
| 285 | 20230629 | 145800 | 5174045320 | 18890 | 18860 | 18890 | 18860 | 7227 |
| 286 | 20230629 | 145700 | 5037634480 | 18850 | 18850 | 18860 | 18850 | 1141 |
| 287 | 20230629 | 145600 | 5016120490 | 18850 | 18840 | 18850 | 18830 | 704 |
| 288 | 20230629 | 145500 | 5002859140 | 18850 | 18850 | 18850 | 18830 | 2100 |
| 289 | 20230629 | 145400 | 4963282800 | 18850 | 18830 | 18850 | 18820 | 1246 |
| 290 | 20230629 | 145300 | 4939816140 | 18840 | 18830 | 18850 | 18810 | 1450 |
| 291 | 20230629 | 145200 | 4912505890 | 18840 | 18840 | 18850 | 18840 | 1075 |
| 292 | 20230629 | 145100 | 4892248840 | 18830 | 18820 | 18840 | 18800 | 724 |
| 293 | 20230629 | 145000 | 4878620380 | 18830 | 18800 | 18830 | 18790 | 1662 |
| 294 | 20230629 | 144900 | 4847370000 | 18790 | 18780 | 18790 | 18780 | 1249 |
| 295 | 20230629 | 144800 | 4823901830 | 18780 | 18770 | 18780 | 18770 | 361 |
| 296 | 20230629 | 144700 | 4817122350 | 18770 | 18770 | 18780 | 18770 | 738 |
| 297 | 20230629 | 144600 | 4803266690 | 18770 | 18750 | 18770 | 18750 | 667 |
| 298 | 20230629 | 144500 | 4790749060 | 18750 | 18760 | 18760 | 18750 | 1185 |
| 299 | 20230629 | 144400 | 4768525830 | 18750 | 18750 | 18760 | 18750 | 737 |
| 300 | 20230629 | 144300 | 4754704840 | 18750 | 18760 | 18760 | 18750 | 795 |
| 301 | 20230629 | 144200 | 4739794520 | 18750 | 18750 | 18760 | 18750 | 309 |
| 302 | 20230629 | 144100 | 4733997990 | 18750 | 18730 | 18750 | 18720 | 909 |
| 303 | 20230629 | 144000 | 4716968630 | 18730 | 18730 | 18730 | 18720 | 588 |
| 304 | 20230629 | 143900 | 4705955770 | 18730 | 18720 | 18730 | 18720 | 720 |
| 305 | 20230629 | 143800 | 4692473330 | 18720 | 18730 | 18730 | 18710 | 30 |
| 306 | 20230629 | 143700 | 4691911610 | 18730 | 18710 | 18730 | 18700 | 242 |
| 307 | 20230629 | 143600 | 4687382680 | 18720 | 18700 | 18720 | 18690 | 457 |
| 308 | 20230629 | 143500 | 4678833470 | 18700 | 18710 | 18710 | 18680 | 167 |
| 309 | 20230629 | 143400 | 4675711230 | 18700 | 18700 | 18700 | 18680 | 405 |
| 310 | 20230629 | 143300 | 4668138660 | 18700 | 18760 | 18760 | 18700 | 955 |
| 311 | 20230629 | 143200 | 4650262110 | 18750 | 18750 | 18750 | 18740 | 592 |
| 312 | 20230629 | 143100 | 4639164420 | 18740 | 18730 | 18740 | 18710 | 147 |
| 313 | 20230629 | 143000 | 4636410870 | 18720 | 18750 | 18770 | 18720 | 1427 |
| 314 | 20230629 | 142900 | 4609674250 | 18770 | 18780 | 18780 | 18770 | 441 |
| 315 | 20230629 | 142800 | 4601396270 | 18780 | 18770 | 18780 | 18770 | 90 |
| 316 | 20230629 | 142700 | 4599706670 | 18760 | 18800 | 18800 | 18760 | 992 |
| 317 | 20230629 | 142600 | 4581080810 | 18800 | 18800 | 18800 | 18800 | 41 |
| 318 | 20230629 | 142500 | 4580310010 | 18800 | 18780 | 18800 | 18770 | 2910 |
| 319 | 20230629 | 142400 | 4525622600 | 18780 | 18730 | 18780 | 18710 | 1257 |
| 320 | 20230629 | 142300 | 4502062030 | 18740 | 18750 | 18750 | 18740 | 470 |
| 321 | 20230629 | 142200 | 4493250020 | 18760 | 18790 | 18790 | 18760 | 916 |
| 322 | 20230629 | 142100 | 4476055970 | 18790 | 18790 | 18800 | 18780 | 3564 |
| 323 | 20230629 | 142000 | 4409059550 | 18790 | 18780 | 18790 | 18780 | 446 |
| 324 | 20230629 | 141900 | 4400682090 | 18790 | 18730 | 18790 | 18730 | 4210 |
| 325 | 20230629 | 141800 | 4321715620 | 18730 | 18720 | 18730 | 18710 | 560 |
| 326 | 20230629 | 141700 | 4311229320 | 18720 | 18700 | 18720 | 18700 | 624 |
| 327 | 20230629 | 141600 | 4299551160 | 18700 | 18700 | 18710 | 18690 | 749 |
| 328 | 20230629 | 141500 | 4285543980 | 18710 | 18700 | 18710 | 18700 | 1244 |
| 329 | 20230629 | 141400 | 4262279870 | 18700 | 18700 | 18700 | 18690 | 450 |
| 330 | 20230629 | 141300 | 4253868360 | 18700 | 18690 | 18700 | 18690 | 804 |
| 331 | 20230629 | 141200 | 4238836290 | 18680 | 18680 | 18680 | 18680 | 201 |
| 332 | 20230629 | 141100 | 4235081610 | 18680 | 18670 | 18680 | 18660 | 746 |
| 333 | 20230629 | 141000 | 4221154220 | 18670 | 18630 | 18680 | 18630 | 114 |
| 334 | 20230629 | 140900 | 4219027960 | 18630 | 18660 | 18700 | 18630 | 2291 |
| 335 | 20230629 | 140800 | 4176235460 | 18670 | 18550 | 18670 | 18550 | 10091 |
| 336 | 20230629 | 140700 | 3988502450 | 18560 | 18550 | 18560 | 18550 | 1098 |
| 337 | 20230629 | 140600 | 3968134320 | 18540 | 18550 | 18550 | 18540 | 194 |
| 338 | 20230629 | 140500 | 3964535630 | 18550 | 18550 | 18550 | 18550 | 598 |
| 339 | 20230629 | 140400 | 3953442730 | 18550 | 18540 | 18550 | 18520 | 687 |
| 340 | 20230629 | 140300 | 3940706250 | 18540 | 18550 | 18550 | 18540 | 484 |
| 341 | 20230629 | 140200 | 3931731240 | 18550 | 18550 | 18550 | 18540 | 969 |
| 342 | 20230629 | 140100 | 3913758290 | 18550 | 18560 | 18580 | 18550 | 340 |
| 343 | 20230629 | 140000 | 3907445460 | 18570 | 18540 | 18580 | 18540 | 5102 |
| 344 | 20230629 | 135900 | 3812805280 | 18540 | 18400 | 18540 | 18400 | 13563 |
| 345 | 20230629 | 135800 | 3562439950 | 18400 | 18410 | 18410 | 18390 | 655 |
| 346 | 20230629 | 135700 | 3550383080 | 18410 | 18400 | 18410 | 18400 | 117 |
| 347 | 20230629 | 135600 | 3548229830 | 18400 | 18390 | 18400 | 18390 | 386 |
| 348 | 20230629 | 135500 | 3541131100 | 18390 | 18390 | 18390 | 18390 | 117 |
| 349 | 20230629 | 135400 | 3538979470 | 18390 | 18380 | 18390 | 18370 | 163 |
| 350 | 20230629 | 135300 | 3535984630 | 18390 | 18390 | 18390 | 18380 | 476 |
| 351 | 20230629 | 135200 | 3527234220 | 18390 | 18400 | 18400 | 18350 | 420 |
| 352 | 20230629 | 135100 | 3519520940 | 18360 | 18400 | 18410 | 18360 | 907 |
| 353 | 20230629 | 135000 | 3502848900 | 18390 | 18400 | 18400 | 18380 | 220 |
| 354 | 20230629 | 134900 | 3498801030 | 18400 | 18380 | 18400 | 18380 | 85 |
| 355 | 20230629 | 134800 | 3497237570 | 18390 | 18390 | 18400 | 18390 | 95 |
| 356 | 20230629 | 134700 | 3495490330 | 18400 | 18400 | 18400 | 18380 | 172 |
| 357 | 20230629 | 134600 | 3492326480 | 18410 | 18400 | 18410 | 18390 | 167 |
| 358 | 20230629 | 134500 | 3489254590 | 18400 | 18420 | 18430 | 18400 | 124 |
| 359 | 20230629 | 134400 | 3486970850 | 18430 | 18420 | 18430 | 18410 | 81 |
| 360 | 20230629 | 134300 | 3485479100 | 18420 | 18410 | 18420 | 18410 | 108 |
| 361 | 20230629 | 134200 | 3483489790 | 18420 | 18430 | 18440 | 18410 | 226 |
| 362 | 20230629 | 134100 | 3479325600 | 18450 | 18440 | 18450 | 18430 | 476 |
| 363 | 20230629 | 134000 | 3470552270 | 18440 | 18450 | 18450 | 18440 | 154 |
| 364 | 20230629 | 133900 | 3467711270 | 18450 | 18430 | 18450 | 18430 | 198 |
| 365 | 20230629 | 133800 | 3464062070 | 18430 | 18420 | 18430 | 18420 | 25 |
| 366 | 20230629 | 133700 | 3463601370 | 18420 | 18410 | 18420 | 18410 | 99 |
| 367 | 20230629 | 133600 | 3461777880 | 18430 | 18390 | 18430 | 18380 | 159 |
| 368 | 20230629 | 133500 | 3458853220 | 18390 | 18390 | 18400 | 18390 | 47 |
| 369 | 20230629 | 133400 | 3457988590 | 18390 | 18390 | 18400 | 18380 | 215 |
| 370 | 20230629 | 133300 | 3454032850 | 18390 | 18390 | 18400 | 18390 | 48 |
| 371 | 20230629 | 133200 | 3453149930 | 18390 | 18400 | 18400 | 18390 | 125 |
| 372 | 20230629 | 133100 | 3450850630 | 18400 | 18400 | 18400 | 18400 | 43 |
| 373 | 20230629 | 133000 | 3450059430 | 18380 | 18390 | 18390 | 18380 | 309 |
| 374 | 20230629 | 132900 | 3444379800 | 18390 | 18450 | 18460 | 18390 | 2100 |
| 375 | 20230629 | 132800 | 3405732860 | 18450 | 18460 | 18460 | 18450 | 186 |
| 376 | 20230629 | 132700 | 3402299400 | 18460 | 18470 | 18470 | 18460 | 57 |
| 377 | 20230629 | 132600 | 3401247170 | 18470 | 18470 | 18470 | 18470 | 3 |
| 378 | 20230629 | 132500 | 3401191760 | 18480 | 18430 | 18480 | 18430 | 139 |
| 379 | 20230629 | 132400 | 3398625370 | 18430 | 18480 | 18480 | 18430 | 342 |
| 380 | 20230629 | 132300 | 3392314230 | 18480 | 18490 | 18490 | 18460 | 514 |
| 381 | 20230629 | 132200 | 3382820010 | 18480 | 18490 | 18490 | 18480 | 114 |
| 382 | 20230629 | 132100 | 3380712350 | 18490 | 18480 | 18490 | 18480 | 97 |
| 383 | 20230629 | 132000 | 3378919020 | 18490 | 18500 | 18500 | 18490 | 1225 |
| 384 | 20230629 | 131900 | 3356261450 | 18500 | 18500 | 18500 | 18500 | 263 |
| 385 | 20230629 | 131800 | 3351395950 | 18500 | 18500 | 18500 | 18490 | 171 |
| 386 | 20230629 | 131700 | 3348232460 | 18500 | 18500 | 18500 | 18500 | 97 |
| 387 | 20230629 | 131600 | 3346437960 | 18490 | 18500 | 18500 | 18490 | 93 |
| 388 | 20230629 | 131500 | 3344717490 | 18500 | 18500 | 18500 | 18500 | 172 |
| 389 | 20230629 | 131400 | 3341535490 | 18500 | 18500 | 18500 | 18500 | 3 |
| 390 | 20230629 | 131300 | 3341479990 | 18490 | 18510 | 18520 | 18480 | 523 |
| 391 | 20230629 | 131200 | 3331801910 | 18500 | 18520 | 18520 | 18500 | 177 |
| 392 | 20230629 | 131100 | 3328524650 | 18520 | 18520 | 18520 | 18500 | 170 |
| 393 | 20230629 | 131000 | 3325376450 | 18520 | 18480 | 18540 | 18480 | 5277 |
| 394 | 20230629 | 130900 | 3227719340 | 18480 | 18400 | 18480 | 18400 | 1606 |
| 395 | 20230629 | 130800 | 3198105120 | 18400 | 18400 | 18400 | 18390 | 1989 |
| 396 | 20230629 | 130700 | 3161507850 | 18400 | 18390 | 18400 | 18390 | 409 |
| 397 | 20230629 | 130600 | 3153985070 | 18390 | 18390 | 18390 | 18390 | 522 |
| 398 | 20230629 | 130500 | 3144385490 | 18390 | 18390 | 18390 | 18390 | 235 |
| 399 | 20230629 | 130400 | 3140063840 | 18390 | 18390 | 18390 | 18390 | 42 |
| 400 | 20230629 | 130300 | 3139291460 | 18390 | 18400 | 18400 | 18390 | 151 |
| 401 | 20230629 | 130200 | 3136513810 | 18390 | 18390 | 18390 | 18390 | 374 |
| 402 | 20230629 | 130100 | 3129635950 | 18390 | 18390 | 18400 | 18390 | 179 |
| 403 | 20230629 | 130000 | 3126344130 | 18400 | 18360 | 18400 | 18360 | 148 |
| 404 | 20230629 | 125900 | 3123623220 | 18350 | 18350 | 18350 | 18350 | 161 |
| 405 | 20230629 | 125800 | 3120668870 | 18350 | 18330 | 18350 | 18330 | 248 |
| 406 | 20230629 | 125700 | 3116119960 | 18340 | 18340 | 18340 | 18300 | 33 |
| 407 | 20230629 | 125600 | 3115515540 | 18340 | 18280 | 18340 | 18270 | 1184 |
| 408 | 20230629 | 125500 | 3093857270 | 18270 | 18270 | 18280 | 18270 | 205 |
| 409 | 20230629 | 125400 | 3090110740 | 18280 | 18280 | 18280 | 18270 | 350 |
| 410 | 20230629 | 125300 | 3083713740 | 18290 | 18290 | 18290 | 18280 | 153 |
| 411 | 20230629 | 125200 | 3080915570 | 18290 | 18310 | 18310 | 18290 | 661 |
| 412 | 20230629 | 125100 | 3068820280 | 18310 | 18330 | 18330 | 18300 | 753 |
| 413 | 20230629 | 125000 | 3055029180 | 18330 | 18330 | 18330 | 18330 | 63 |
| 414 | 20230629 | 124900 | 3053874390 | 18340 | 18340 | 18340 | 18340 | 106 |
| 415 | 20230629 | 124800 | 3051930350 | 18340 | 18330 | 18340 | 18330 | 120 |
| 416 | 20230629 | 124700 | 3049729860 | 18340 | 18330 | 18340 | 18330 | 150 |
| 417 | 20230629 | 124600 | 3046979390 | 18330 | 18340 | 18340 | 18330 | 239 |
| 418 | 20230629 | 124500 | 3042598060 | 18340 | 18340 | 18350 | 18340 | 664 |
| 419 | 20230629 | 124400 | 3030417260 | 18340 | 18400 | 18400 | 18340 | 2788 |
| 420 | 20230629 | 124300 | 2979244190 | 18410 | 18410 | 18410 | 18400 | 203 |
| 421 | 20230629 | 124200 | 2975507010 | 18410 | 18410 | 18410 | 18400 | 325 |
| 422 | 20230629 | 124100 | 2969524760 | 18410 | 18410 | 18410 | 18400 | 79 |
| 423 | 20230629 | 124000 | 2968070570 | 18410 | 18400 | 18410 | 18400 | 131 |
| 424 | 20230629 | 123900 | 2965659950 | 18410 | 18400 | 18410 | 18380 | 369 |
| 425 | 20230629 | 123800 | 2958872470 | 18420 | 18400 | 18420 | 18400 | 259 |
| 426 | 20230629 | 123700 | 2954105700 | 18400 | 18400 | 18400 | 18400 | 118 |
| 427 | 20230629 | 123600 | 2951934500 | 18400 | 18400 | 18400 | 18400 | 72 |
| 428 | 20230629 | 123500 | 2950609700 | 18400 | 18380 | 18400 | 18380 | 409 |
| 429 | 20230629 | 123400 | 2943091880 | 18410 | 18430 | 18430 | 18390 | 1980 |
| 430 | 20230629 | 123300 | 2906653450 | 18440 | 18440 | 18440 | 18440 | 145 |
| 431 | 20230629 | 123200 | 2903979650 | 18440 | 18440 | 18440 | 18420 | 320 |
| 432 | 20230629 | 123100 | 2898084580 | 18440 | 18440 | 18440 | 18420 | 90 |
| 433 | 20230629 | 123000 | 2896425150 | 18450 | 18450 | 18450 | 18450 | 96 |
| 434 | 20230629 | 122900 | 2894653950 | 18450 | 18450 | 18450 | 18450 | 96 |
| 435 | 20230629 | 122800 | 2892882750 | 18440 | 18440 | 18450 | 18440 | 9 |
| 436 | 20230629 | 122700 | 2892716760 | 18440 | 18430 | 18440 | 18430 | 264 |
| 437 | 20230629 | 122600 | 2887851210 | 18430 | 18450 | 18450 | 18430 | 806 |
| 438 | 20230629 | 122500 | 2872996570 | 18440 | 18450 | 18450 | 18430 | 687 |
| 439 | 20230629 | 122400 | 2860330090 | 18440 | 18440 | 18440 | 18440 | 100 |
| 440 | 20230629 | 122300 | 2858486090 | 18450 | 18440 | 18450 | 18440 | 99 |
| 441 | 20230629 | 122200 | 2856659570 | 18450 | 18450 | 18450 | 18440 | 404 |
| 442 | 20230629 | 122100 | 2849208050 | 18460 | 18460 | 18470 | 18450 | 617 |
| 443 | 20230629 | 122000 | 2837818330 | 18470 | 18460 | 18470 | 18460 | 240 |
| 444 | 20230629 | 121900 | 2833387830 | 18470 | 18460 | 18470 | 18460 | 77 |
| 445 | 20230629 | 121800 | 2831966000 | 18460 | 18470 | 18470 | 18460 | 108 |
| 446 | 20230629 | 121700 | 2829971930 | 18480 | 18470 | 18480 | 18470 | 198 |
| 447 | 20230629 | 121600 | 2826313340 | 18470 | 18470 | 18470 | 18470 | 0 |
| 448 | 20230629 | 121500 | 2826313340 | 18470 | 18470 | 18480 | 18470 | 360 |
| 449 | 20230629 | 121400 | 2819661740 | 18470 | 18470 | 18470 | 18470 | 20 |
| 450 | 20230629 | 121300 | 2819292340 | 18470 | 18470 | 18470 | 18470 | 83 |
| 451 | 20230629 | 121200 | 2817759330 | 18480 | 18480 | 18480 | 18480 | 0 |
| 452 | 20230629 | 121100 | 2817759330 | 18480 | 18410 | 18480 | 18410 | 143 |
| 453 | 20230629 | 121000 | 2815119520 | 18420 | 18420 | 18420 | 18420 | 2 |
| 454 | 20230629 | 120900 | 2815082680 | 18420 | 18410 | 18420 | 18410 | 362 |
| 455 | 20230629 | 120800 | 2808415980 | 18410 | 18410 | 18410 | 18410 | 2 |
| 456 | 20230629 | 120700 | 2808379160 | 18410 | 18410 | 18410 | 18410 | 96 |
| 457 | 20230629 | 120600 | 2806611800 | 18410 | 18410 | 18410 | 18410 | 93 |
| 458 | 20230629 | 120500 | 2804899670 | 18400 | 18410 | 18410 | 18400 | 215 |
| 459 | 20230629 | 120400 | 2800941530 | 18420 | 18470 | 18470 | 18420 | 245 |
| 460 | 20230629 | 120300 | 2796417380 | 18470 | 18460 | 18490 | 18460 | 360 |
| 461 | 20230629 | 120200 | 2789764560 | 18470 | 18470 | 18470 | 18470 | 3 |
| 462 | 20230629 | 120100 | 2789709150 | 18470 | 18480 | 18480 | 18460 | 202 |
| 463 | 20230629 | 120000 | 2785977660 | 18450 | 18420 | 18450 | 18420 | 503 |
| 464 | 20230629 | 115900 | 2776700860 | 18450 | 18450 | 18450 | 18440 | 224 |
| 465 | 20230629 | 115800 | 2772568310 | 18450 | 18450 | 18480 | 18450 | 503 |
| 466 | 20230629 | 115700 | 2763287250 | 18450 | 18440 | 18450 | 18440 | 499 |
| 467 | 20230629 | 115600 | 2754081270 | 18440 | 18440 | 18440 | 18440 | 3 |
| 468 | 20230629 | 115500 | 2754025950 | 18440 | 18480 | 18480 | 18420 | 355 |
| 469 | 20230629 | 115400 | 2747475210 | 18490 | 18490 | 18500 | 18490 | 100 |
| 470 | 20230629 | 115300 | 2745625520 | 18470 | 18500 | 18500 | 18470 | 621 |
| 471 | 20230629 | 115200 | 2734151840 | 18500 | 18490 | 18500 | 18490 | 712 |
| 472 | 20230629 | 115100 | 2720980640 | 18490 | 18490 | 18500 | 18490 | 249 |
| 473 | 20230629 | 115000 | 2716375020 | 18490 | 18470 | 18490 | 18470 | 1125 |
| 474 | 20230629 | 114900 | 2695580310 | 18480 | 18480 | 18480 | 18470 | 118 |
| 475 | 20230629 | 114800 | 2693399720 | 18470 | 18480 | 18480 | 18470 | 88 |
| 476 | 20230629 | 114700 | 2691773530 | 18480 | 18480 | 18480 | 18470 | 144 |
| 477 | 20230629 | 114600 | 2689112420 | 18480 | 18460 | 18480 | 18460 | 279 |
| 478 | 20230629 | 114500 | 2683958730 | 18470 | 18420 | 18470 | 18420 | 806 |
| 479 | 20230629 | 114400 | 2669096850 | 18400 | 18400 | 18400 | 18400 | 1 |
| 480 | 20230629 | 114300 | 2669078450 | 18420 | 18400 | 18420 | 18400 | 300 |
| 481 | 20230629 | 114200 | 2663557530 | 18400 | 18390 | 18410 | 18390 | 248 |
| 482 | 20230629 | 114100 | 2658994880 | 18380 | 18390 | 18390 | 18380 | 148 |
| 483 | 20230629 | 114000 | 2656273660 | 18390 | 18390 | 18390 | 18390 | 21 |
| 484 | 20230629 | 113900 | 2655887470 | 18390 | 18390 | 18390 | 18390 | 166 |
| 485 | 20230629 | 113800 | 2652834730 | 18400 | 18400 | 18400 | 18400 | 60 |
| 486 | 20230629 | 113700 | 2651730730 | 18400 | 18400 | 18400 | 18400 | 20 |
| 487 | 20230629 | 113600 | 2651362730 | 18400 | 18400 | 18400 | 18400 | 50 |
| 488 | 20230629 | 113500 | 2650442730 | 18380 | 18350 | 18380 | 18340 | 285 |
| 489 | 20230629 | 113400 | 2645210800 | 18350 | 18360 | 18360 | 18350 | 31 |
| 490 | 20230629 | 113300 | 2644641730 | 18360 | 18410 | 18410 | 18360 | 456 |
| 491 | 20230629 | 113200 | 2636259030 | 18410 | 18410 | 18410 | 18410 | 20 |
| 492 | 20230629 | 113100 | 2635890830 | 18400 | 18400 | 18400 | 18400 | 209 |
| 493 | 20230629 | 113000 | 2632045230 | 18400 | 18400 | 18410 | 18400 | 124 |
| 494 | 20230629 | 112900 | 2629762930 | 18420 | 18400 | 18420 | 18400 | 427 |
| 495 | 20230629 | 112800 | 2621905510 | 18410 | 18430 | 18430 | 18410 | 57 |
| 496 | 20230629 | 112700 | 2620855110 | 18430 | 18430 | 18430 | 18400 | 2119 |
| 497 | 20230629 | 112600 | 2581858500 | 18440 | 18430 | 18440 | 18430 | 24 |
| 498 | 20230629 | 112500 | 2581415980 | 18450 | 18430 | 18450 | 18430 | 20 |
| 499 | 20230629 | 112400 | 2581047100 | 18410 | 18410 | 18410 | 18410 | 39 |
| 500 | 20230629 | 112300 | 2580329110 | 18400 | 18410 | 18410 | 18400 | 30 |
| 501 | 20230629 | 112200 | 2579776820 | 18410 | 18400 | 18410 | 18400 | 599 |
| 502 | 20230629 | 112100 | 2568753190 | 18400 | 18360 | 18400 | 18360 | 108 |
| 503 | 20230629 | 112000 | 2566769510 | 18360 | 18360 | 18360 | 18360 | 12 |
| 504 | 20230629 | 111900 | 2566549190 | 18360 | 18390 | 18390 | 18360 | 127 |
| 505 | 20230629 | 111800 | 2564215370 | 18390 | 18390 | 18390 | 18390 | 20 |
| 506 | 20230629 | 111700 | 2563847570 | 18330 | 18340 | 18340 | 18330 | 385 |
| 507 | 20230629 | 111600 | 2556786700 | 18340 | 18330 | 18340 | 18330 | 405 |
| 508 | 20230629 | 111500 | 2549360730 | 18330 | 18330 | 18340 | 18320 | 769 |
| 509 | 20230629 | 111400 | 2535260300 | 18320 | 18320 | 18320 | 18320 | 0 |
| 510 | 20230629 | 111300 | 2535260300 | 18320 | 18290 | 18320 | 18290 | 47 |
| 511 | 20230629 | 111200 | 2534399850 | 18300 | 18300 | 18300 | 18300 | 469 |
| 512 | 20230629 | 111100 | 2525817150 | 18300 | 18290 | 18300 | 18280 | 262 |
| 513 | 20230629 | 111000 | 2521025150 | 18290 | 18290 | 18290 | 18280 | 721 |
| 514 | 20230629 | 110900 | 2507844930 | 18290 | 18280 | 18290 | 18280 | 57 |
| 515 | 20230629 | 110800 | 2506802410 | 18270 | 18310 | 18330 | 18270 | 781 |
| 516 | 20230629 | 110700 | 2492508990 | 18320 | 18370 | 18390 | 18320 | 916 |
| 517 | 20230629 | 110600 | 2475705770 | 18390 | 18390 | 18390 | 18390 | 69 |
| 518 | 20230629 | 110500 | 2474436860 | 18450 | 18370 | 18450 | 18370 | 557 |
| 519 | 20230629 | 110400 | 2464177190 | 18370 | 18380 | 18380 | 18370 | 166 |
| 520 | 20230629 | 110300 | 2461126500 | 18380 | 18410 | 18420 | 18380 | 1063 |
| 521 | 20230629 | 110200 | 2441570710 | 18440 | 18450 | 18450 | 18420 | 390 |
| 522 | 20230629 | 110100 | 2434383340 | 18470 | 18490 | 18490 | 18470 | 287 |
| 523 | 20230629 | 110000 | 2429081280 | 18490 | 18510 | 18520 | 18490 | 281 |
| 524 | 20230629 | 105900 | 2423880540 | 18510 | 18500 | 18510 | 18500 | 896 |
| 525 | 20230629 | 105800 | 2407296580 | 18510 | 18490 | 18510 | 18450 | 2062 |
| 526 | 20230629 | 105700 | 2369136290 | 18490 | 18490 | 18500 | 18480 | 2154 |
| 527 | 20230629 | 105600 | 2329292980 | 18480 | 18440 | 18490 | 18440 | 1207 |
| 528 | 20230629 | 105500 | 2307004980 | 18440 | 18410 | 18440 | 18410 | 550 |
| 529 | 20230629 | 105400 | 2296874830 | 18400 | 18350 | 18400 | 18330 | 1090 |
| 530 | 20230629 | 105300 | 2276857230 | 18330 | 18270 | 18390 | 18270 | 2227 |
| 531 | 20230629 | 105200 | 2236052130 | 18220 | 18270 | 18270 | 18220 | 2510 |
| 532 | 20230629 | 105100 | 2190257880 | 18280 | 18320 | 18320 | 18280 | 240 |
| 533 | 20230629 | 105000 | 2185869100 | 18320 | 18310 | 18320 | 18310 | 316 |
| 534 | 20230629 | 104900 | 2180082580 | 18340 | 18350 | 18350 | 18340 | 601 |
| 535 | 20230629 | 104800 | 2169059740 | 18350 | 18360 | 18360 | 18350 | 524 |
| 536 | 20230629 | 104700 | 2159444290 | 18370 | 18380 | 18380 | 18360 | 1014 |
| 537 | 20230629 | 104600 | 2140817660 | 18380 | 18380 | 18380 | 18380 | 4 |
| 538 | 20230629 | 104500 | 2140744140 | 18380 | 18390 | 18390 | 18380 | 70 |
| 539 | 20230629 | 104400 | 2139456850 | 18400 | 18400 | 18400 | 18400 | 287 |
| 540 | 20230629 | 104300 | 2134176050 | 18400 | 18430 | 18430 | 18400 | 329 |
| 541 | 20230629 | 104200 | 2128122330 | 18400 | 18400 | 18400 | 18400 | 138 |
| 542 | 20230629 | 104100 | 2125583130 | 18390 | 18450 | 18450 | 18390 | 3766 |
| 543 | 20230629 | 104000 | 2056252520 | 18450 | 18430 | 18450 | 18430 | 56 |
| 544 | 20230629 | 103900 | 2055219780 | 18420 | 18420 | 18460 | 18420 | 42 |
| 545 | 20230629 | 103800 | 2054444940 | 18420 | 18480 | 18480 | 18420 | 63 |
| 546 | 20230629 | 103700 | 2053282820 | 18500 | 18490 | 18500 | 18450 | 339 |
| 547 | 20230629 | 103600 | 2047017870 | 18510 | 18410 | 18510 | 18410 | 1046 |
| 548 | 20230629 | 103500 | 2027668660 | 18450 | 18400 | 18450 | 18400 | 800 |
| 549 | 20230629 | 103400 | 2012931390 | 18410 | 18390 | 18410 | 18300 | 1715 |
| 550 | 20230629 | 103300 | 1981431090 | 18440 | 18450 | 18510 | 18410 | 14640 |
| 551 | 20230629 | 103200 | 1710781260 | 18450 | 18320 | 18450 | 18320 | 5449 |
| 552 | 20230629 | 103100 | 1610530270 | 18300 | 18250 | 18300 | 18250 | 906 |
| 553 | 20230629 | 103000 | 1593961630 | 18250 | 18250 | 18250 | 18250 | 20 |
| 554 | 20230629 | 102900 | 1593596630 | 18250 | 18230 | 18250 | 18230 | 174 |
| 555 | 20230629 | 102800 | 1590421200 | 18230 | 18230 | 18230 | 18230 | 0 |
| 556 | 20230629 | 102700 | 1590421200 | 18230 | 18230 | 18250 | 18230 | 235 |
| 557 | 20230629 | 102600 | 1586136010 | 18230 | 18220 | 18240 | 18220 | 132 |
| 558 | 20230629 | 102500 | 1583729180 | 18240 | 18240 | 18240 | 18240 | 1 |
| 559 | 20230629 | 102400 | 1583710940 | 18240 | 18270 | 18270 | 18240 | 82 |
| 560 | 20230629 | 102300 | 1582213060 | 18270 | 18250 | 18270 | 18250 | 211 |
| 561 | 20230629 | 102200 | 1578361950 | 18250 | 18250 | 18250 | 18250 | 212 |
| 562 | 20230629 | 102100 | 1574492950 | 18250 | 18170 | 18250 | 18170 | 1892 |
| 563 | 20230629 | 102000 | 1540045380 | 18190 | 18150 | 18190 | 18150 | 533 |
| 564 | 20230629 | 101900 | 1530350750 | 18150 | 18160 | 18160 | 18150 | 51 |
| 565 | 20230629 | 101800 | 1529424900 | 18200 | 18170 | 18300 | 18170 | 3980 |
| 566 | 20230629 | 101700 | 1456934100 | 18150 | 17980 | 18150 | 17980 | 8945 |
| 567 | 20230629 | 101600 | 1295896720 | 17980 | 17940 | 17980 | 17940 | 3801 |
| 568 | 20230629 | 101500 | 1227623780 | 17930 | 17940 | 17940 | 17930 | 384 |
| 569 | 20230629 | 101400 | 1220736140 | 17950 | 17950 | 17950 | 17950 | 10 |
| 570 | 20230629 | 101300 | 1220556640 | 17940 | 17950 | 17950 | 17940 | 209 |
| 571 | 20230629 | 101200 | 1216806380 | 17940 | 17950 | 17950 | 17940 | 537 |
| 572 | 20230629 | 101100 | 1207172100 | 17940 | 17940 | 17940 | 17940 | 11 |
| 573 | 20230629 | 101000 | 1206974760 | 17940 | 17950 | 17950 | 17920 | 1185 |
| 574 | 20230629 | 100900 | 1185726390 | 17940 | 17940 | 17940 | 17940 | 103 |
| 575 | 20230629 | 100800 | 1183878570 | 17940 | 17950 | 17950 | 17940 | 701 |
| 576 | 20230629 | 100700 | 1171301230 | 17950 | 17950 | 17950 | 17950 | 2 |
| 577 | 20230629 | 100600 | 1171265330 | 17960 | 17960 | 17960 | 17960 | 0 |
| 578 | 20230629 | 100500 | 1171265330 | 17960 | 17960 | 17960 | 17960 | 10 |
| 579 | 20230629 | 100400 | 1171085730 | 17960 | 17950 | 17960 | 17940 | 587 |
| 580 | 20230629 | 100300 | 1160553850 | 17980 | 17980 | 17980 | 17980 | 0 |
| 581 | 20230629 | 100200 | 1160553850 | 17980 | 17980 | 17980 | 17980 | 203 |
| 582 | 20230629 | 100100 | 1156903910 | 17980 | 17970 | 17980 | 17970 | 49 |
| 583 | 20230629 | 100000 | 1156023280 | 17940 | 17940 | 17950 | 17940 | 308 |
| 584 | 20230629 | 095900 | 1150496530 | 17940 | 17930 | 17940 | 17930 | 465 |
| 585 | 20230629 | 095800 | 1142157430 | 17930 | 17940 | 17940 | 17930 | 48 |
| 586 | 20230629 | 095700 | 1141296730 | 17940 | 17960 | 17960 | 17940 | 1425 |
| 587 | 20230629 | 095600 | 1115716470 | 17960 | 17950 | 17960 | 17950 | 6 |
| 588 | 20230629 | 095500 | 1115608720 | 17960 | 17980 | 17980 | 17960 | 1030 |
| 589 | 20230629 | 095400 | 1097102470 | 17980 | 17980 | 17980 | 17980 | 0 |
| 590 | 20230629 | 095300 | 1097102470 | 17980 | 17980 | 17980 | 17980 | 378 |
| 591 | 20230629 | 095200 | 1090306030 | 17990 | 17990 | 17990 | 17990 | 0 |
| 592 | 20230629 | 095100 | 1090306030 | 17990 | 17990 | 17990 | 17990 | 17 |
| 593 | 20230629 | 095000 | 1090000200 | 17990 | 18000 | 18000 | 17980 | 1041 |
| 594 | 20230629 | 094900 | 1071270780 | 18000 | 18010 | 18010 | 18000 | 2140 |
| 595 | 20230629 | 094800 | 1032747740 | 18020 | 18010 | 18020 | 18010 | 95 |
| 596 | 20230629 | 094700 | 1031036780 | 18000 | 18000 | 18010 | 18000 | 391 |
| 597 | 20230629 | 094600 | 1023998670 | 18000 | 18010 | 18020 | 18000 | 420 |
| 598 | 20230629 | 094500 | 1016437360 | 18010 | 18010 | 18010 | 18010 | 689 |
| 599 | 20230629 | 094400 | 1004028470 | 18020 | 18020 | 18020 | 18020 | 2 |
| 600 | 20230629 | 094300 | 1003992430 | 18010 | 18000 | 18020 | 18000 | 236 |
| 601 | 20230629 | 094200 | 999741010 | 17980 | 18000 | 18000 | 17980 | 477 |
| 602 | 20230629 | 094100 | 991158320 | 17990 | 18000 | 18000 | 17990 | 164 |
| 603 | 20230629 | 094000 | 988206430 | 18010 | 18100 | 18100 | 18010 | 158 |
| 604 | 20230629 | 093900 | 985360190 | 18120 | 18010 | 18120 | 18010 | 200 |
| 605 | 20230629 | 093800 | 981752440 | 18000 | 18030 | 18030 | 18000 | 853 |
| 606 | 20230629 | 093700 | 966396820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 607 | 20230629 | 093600 | 966396820 | 18030 | 18110 | 18110 | 18030 | 88 |
| 608 | 20230629 | 093500 | 964809570 | 18120 | 18120 | 18120 | 18120 | 0 |
| 609 | 20230629 | 093400 | 964809570 | 18120 | 18120 | 18130 | 18120 | 880 |
| 610 | 20230629 | 093300 | 948855300 | 18130 | 18150 | 18150 | 18130 | 103 |
| 611 | 20230629 | 093200 | 946987890 | 17990 | 18090 | 18090 | 17970 | 278 |
| 612 | 20230629 | 093100 | 941980990 | 18230 | 18110 | 18230 | 18100 | 1017 |
| 613 | 20230629 | 093000 | 923492730 | 18100 | 18120 | 18120 | 18100 | 98 |
| 614 | 20230629 | 092900 | 921718370 | 17950 | 17940 | 18140 | 17930 | 2090 |
| 615 | 20230629 | 092800 | 884129630 | 17990 | 18000 | 18000 | 17950 | 2728 |
| 616 | 20230629 | 092700 | 835100020 | 18000 | 18010 | 18010 | 18000 | 1085 |
| 617 | 20230629 | 092600 | 815565150 | 18010 | 18030 | 18040 | 18010 | 322 |
| 618 | 20230629 | 092500 | 809760930 | 18040 | 18060 | 18060 | 18030 | 316 |
| 619 | 20230629 | 092400 | 804061420 | 18040 | 18040 | 18040 | 18040 | 392 |
| 620 | 20230629 | 092300 | 796989740 | 18090 | 18090 | 18090 | 18030 | 522 |
| 621 | 20230629 | 092200 | 787549930 | 18110 | 18210 | 18260 | 18110 | 647 |
| 622 | 20230629 | 092100 | 775804160 | 18200 | 18130 | 18200 | 18130 | 3294 |
| 623 | 20230629 | 092000 | 715915650 | 18130 | 18130 | 18140 | 18130 | 97 |
| 624 | 20230629 | 091900 | 714156940 | 18130 | 18120 | 18170 | 18120 | 69 |
| 625 | 20230629 | 091800 | 712906490 | 18120 | 18120 | 18170 | 18120 | 130 |
| 626 | 20230629 | 091700 | 710546990 | 18090 | 18070 | 18090 | 18070 | 749 |
| 627 | 20230629 | 091600 | 697007260 | 18060 | 17970 | 18060 | 17970 | 282 |
| 628 | 20230629 | 091500 | 691917580 | 17960 | 17980 | 17990 | 17960 | 1395 |
| 629 | 20230629 | 091400 | 666850960 | 17970 | 17970 | 17980 | 17950 | 803 |
| 630 | 20230629 | 091300 | 652424630 | 17970 | 17940 | 18000 | 17940 | 1092 |
| 631 | 20230629 | 091200 | 632793180 | 17930 | 17900 | 17990 | 17900 | 33 |
| 632 | 20230629 | 091100 | 632201380 | 17900 | 17850 | 17920 | 17850 | 1047 |
| 633 | 20230629 | 091000 | 613478270 | 17860 | 17820 | 17860 | 17760 | 4871 |
| 634 | 20230629 | 090900 | 526792320 | 17810 | 18090 | 18090 | 17810 | 3843 |
| 635 | 20230629 | 090800 | 457669590 | 18090 | 18100 | 18100 | 18090 | 582 |
| 636 | 20230629 | 090700 | 447138200 | 18100 | 18330 | 18340 | 18100 | 1243 |
| 637 | 20230629 | 090600 | 424476100 | 18350 | 18330 | 18380 | 18330 | 1701 |
| 638 | 20230629 | 090500 | 393241810 | 18370 | 18480 | 18480 | 18370 | 4508 |
| 639 | 20230629 | 090400 | 310094850 | 18480 | 18360 | 18480 | 18360 | 7146 |
| 640 | 20230629 | 090300 | 178299150 | 18360 | 18100 | 18360 | 18100 | 1670 |
| 641 | 20230629 | 090200 | 147786240 | 18090 | 18150 | 18150 | 18070 | 909 |
| 642 | 20230629 | 090100 | 131290650 | 18150 | 18190 | 18200 | 18030 | 2039 |
| 643 | 20230629 | 090000 | 94262780 | 18210 | 18270 | 18280 | 18200 | 5166 |