34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 3 | 20230714 | 194800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20230714 | 194700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20230714 | 194600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20230714 | 194500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20230714 | 194400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20230714 | 194300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20230714 | 194200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20230714 | 194100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20230714 | 194000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20230714 | 193900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20230714 | 193800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20230714 | 193700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20230714 | 193600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20230714 | 193500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20230714 | 193400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20230714 | 193300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20230714 | 193200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20230714 | 193100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20230714 | 193000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20230714 | 192900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20230714 | 192800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20230714 | 192700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20230714 | 192600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20230714 | 192500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20230714 | 192400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20230714 | 192300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20230714 | 192200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20230714 | 192100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20230714 | 192000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20230714 | 191900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 33 | 20230714 | 191800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20230714 | 191700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20230714 | 191600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20230714 | 191500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20230714 | 191400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20230714 | 191300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20230714 | 191200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20230714 | 191100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20230714 | 191000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20230714 | 190900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20230714 | 190800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20230714 | 190700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20230714 | 190600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20230714 | 190500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20230714 | 190400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20230714 | 190300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20230714 | 190200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20230714 | 190100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20230714 | 190000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20230714 | 185900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20230714 | 185800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20230714 | 185700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20230714 | 185600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20230714 | 185500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20230714 | 185400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20230714 | 185300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20230714 | 185200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20230714 | 185100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20230714 | 185000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20230714 | 184900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 63 | 20230714 | 184800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20230714 | 184700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20230714 | 184600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20230714 | 184500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20230714 | 184400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20230714 | 184300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20230714 | 184200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20230714 | 184100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20230714 | 184000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20230714 | 183900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20230714 | 183800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20230714 | 183700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20230714 | 183600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20230714 | 183500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20230714 | 183400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20230714 | 183300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20230714 | 183200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20230714 | 183100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20230714 | 183000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20230714 | 182900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20230714 | 182800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20230714 | 182700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20230714 | 182600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20230714 | 182500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20230714 | 182400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20230714 | 182300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20230714 | 182200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20230714 | 182100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20230714 | 182000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20230714 | 181900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 93 | 20230714 | 181800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20230714 | 181700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20230714 | 181600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20230714 | 181500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20230714 | 181400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20230714 | 181300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20230714 | 181200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20230714 | 181100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20230714 | 181000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20230714 | 180900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20230714 | 180800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20230714 | 180700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20230714 | 180600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20230714 | 180500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20230714 | 180400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20230714 | 180300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20230714 | 180200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20230714 | 180100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20230714 | 180000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20230714 | 175900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20230714 | 175800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20230714 | 175700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20230714 | 175600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20230714 | 175500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20230714 | 175400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20230714 | 175300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20230714 | 175200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20230714 | 175100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20230714 | 175000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20230714 | 174900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 123 | 20230714 | 174800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20230714 | 174700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20230714 | 174600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20230714 | 174500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20230714 | 174400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20230714 | 174300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20230714 | 174200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20230714 | 174100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20230714 | 174000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20230714 | 173900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20230714 | 173800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20230714 | 173700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20230714 | 173600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20230714 | 173500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20230714 | 173400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20230714 | 173300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20230714 | 173200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20230714 | 173100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20230714 | 173000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20230714 | 172900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20230714 | 172800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20230714 | 172700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20230714 | 172600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20230714 | 172500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20230714 | 172400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20230714 | 172300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20230714 | 172200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20230714 | 172100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20230714 | 172000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20230714 | 171900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 153 | 20230714 | 171800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20230714 | 171700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20230714 | 171600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20230714 | 171500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20230714 | 171400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20230714 | 171300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20230714 | 171200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20230714 | 171100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20230714 | 171000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20230714 | 170900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20230714 | 170800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20230714 | 170700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20230714 | 170600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20230714 | 170500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20230714 | 170400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20230714 | 170300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20230714 | 170200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20230714 | 170100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20230714 | 170000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20230714 | 165900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20230714 | 165800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20230714 | 165700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20230714 | 165600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20230714 | 165500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20230714 | 165400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20230714 | 165300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20230714 | 165200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20230714 | 165100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20230714 | 165000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20230714 | 164900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 183 | 20230714 | 164800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20230714 | 164700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20230714 | 164600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20230714 | 164500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20230714 | 164400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20230714 | 164300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20230714 | 164200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20230714 | 164100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20230714 | 164000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20230714 | 163900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20230714 | 163800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20230714 | 163700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20230714 | 163600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20230714 | 163500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20230714 | 163400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20230714 | 163300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20230714 | 163200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20230714 | 163100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20230714 | 163000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230714 | 162900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230714 | 162800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230714 | 162700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230714 | 162600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230714 | 162500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230714 | 162400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230714 | 162300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230714 | 162200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230714 | 162100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230714 | 162000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230714 | 161900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 213 | 20230714 | 161800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230714 | 161700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20230714 | 161600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20230714 | 161500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230714 | 161400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230714 | 161300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230714 | 161200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230714 | 161100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230714 | 161000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230714 | 160900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230714 | 160800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230714 | 160700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230714 | 160600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230714 | 160500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20230714 | 160400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20230714 | 160300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20230714 | 160200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20230714 | 160100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20230714 | 160000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20230714 | 155900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20230714 | 155800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20230714 | 155700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20230714 | 155600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20230714 | 155500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20230714 | 155400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20230714 | 155300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20230714 | 155200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20230714 | 155100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20230714 | 155000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20230714 | 154900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 243 | 20230714 | 154800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20230714 | 154700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20230714 | 154600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20230714 | 154500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20230714 | 154400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20230714 | 154300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20230714 | 154200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20230714 | 154100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20230714 | 154000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20230714 | 153900 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20230714 | 153800 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20230714 | 153700 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20230714 | 153600 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20230714 | 153500 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20230714 | 153400 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20230714 | 153300 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20230714 | 153200 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20230714 | 153100 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20230714 | 153000 | 6503751350 | 19190 | 19190 | 19190 | 19190 | 2599 |
| 262 | 20230714 | 152900 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20230714 | 152800 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20230714 | 152700 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20230714 | 152600 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20230714 | 152500 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20230714 | 152400 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20230714 | 152300 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20230714 | 152200 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20230714 | 152100 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20230714 | 152000 | 6453876540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20230714 | 151900 | 6453876540 | 19140 | 19160 | 19160 | 19140 | 403 |
| 273 | 20230714 | 151800 | 6446159370 | 19160 | 19150 | 19190 | 19150 | 366 |
| 274 | 20230714 | 151700 | 6439143000 | 19150 | 19130 | 19150 | 19130 | 276 |
| 275 | 20230714 | 151600 | 6433860370 | 19140 | 19140 | 19140 | 19140 | 3 |
| 276 | 20230714 | 151500 | 6433802950 | 19110 | 19180 | 19180 | 19110 | 239 |
| 277 | 20230714 | 151400 | 6429227910 | 19190 | 19170 | 19190 | 19170 | 91 |
| 278 | 20230714 | 151300 | 6427483080 | 19180 | 19200 | 19200 | 19170 | 181 |
| 279 | 20230714 | 151200 | 6424010660 | 19180 | 19160 | 19180 | 19160 | 348 |
| 280 | 20230714 | 151100 | 6417339500 | 19120 | 19120 | 19160 | 19120 | 1853 |
| 281 | 20230714 | 151000 | 6381850480 | 19130 | 19120 | 19130 | 19120 | 432 |
| 282 | 20230714 | 150900 | 6373590590 | 19120 | 19160 | 19160 | 19120 | 230 |
| 283 | 20230714 | 150800 | 6369190810 | 19160 | 19160 | 19160 | 19130 | 30 |
| 284 | 20230714 | 150700 | 6368616480 | 19170 | 19170 | 19170 | 19150 | 179 |
| 285 | 20230714 | 150600 | 6365188440 | 19150 | 19170 | 19170 | 19150 | 67 |
| 286 | 20230714 | 150500 | 6363905100 | 19140 | 19190 | 19190 | 19140 | 452 |
| 287 | 20230714 | 150400 | 6355242830 | 19190 | 19210 | 19230 | 19190 | 61 |
| 288 | 20230714 | 150300 | 6354071730 | 19230 | 19200 | 19230 | 19200 | 55 |
| 289 | 20230714 | 150200 | 6353014140 | 19220 | 19190 | 19270 | 19190 | 284 |
| 290 | 20230714 | 150100 | 6347546530 | 19250 | 19140 | 19250 | 19140 | 5170 |
| 291 | 20230714 | 150000 | 6248284890 | 19140 | 19100 | 19140 | 19100 | 3269 |
| 292 | 20230714 | 145900 | 6185844510 | 19090 | 19080 | 19100 | 19080 | 1032 |
| 293 | 20230714 | 145800 | 6166144960 | 19080 | 19050 | 19080 | 19050 | 54 |
| 294 | 20230714 | 145700 | 6165116200 | 19080 | 19050 | 19080 | 19050 | 53 |
| 295 | 20230714 | 145600 | 6164106490 | 19050 | 19010 | 19050 | 19010 | 3592 |
| 296 | 20230714 | 145500 | 6095760270 | 19020 | 19020 | 19020 | 19020 | 355 |
| 297 | 20230714 | 145400 | 6089008170 | 19020 | 19030 | 19030 | 19020 | 234 |
| 298 | 20230714 | 145300 | 6084557400 | 19040 | 19030 | 19040 | 19030 | 203 |
| 299 | 20230714 | 145200 | 6080692290 | 19040 | 19030 | 19040 | 19030 | 251 |
| 300 | 20230714 | 145100 | 6075914550 | 19040 | 19040 | 19040 | 19030 | 286 |
| 301 | 20230714 | 145000 | 6070469120 | 19040 | 19040 | 19040 | 19040 | 53 |
| 302 | 20230714 | 144900 | 6069460000 | 19050 | 19060 | 19070 | 19050 | 286 |
| 303 | 20230714 | 144800 | 6064008690 | 19060 | 19070 | 19070 | 19060 | 441 |
| 304 | 20230714 | 144700 | 6055599370 | 19060 | 19060 | 19080 | 19060 | 120 |
| 305 | 20230714 | 144600 | 6053312130 | 19080 | 19060 | 19080 | 19050 | 122 |
| 306 | 20230714 | 144500 | 6050986800 | 19080 | 19080 | 19080 | 19070 | 475 |
| 307 | 20230714 | 144400 | 6041925790 | 19090 | 19070 | 19090 | 19070 | 292 |
| 308 | 20230714 | 144300 | 6036355000 | 19080 | 19070 | 19090 | 19070 | 53 |
| 309 | 20230714 | 144200 | 6035344220 | 19080 | 19090 | 19090 | 19070 | 240 |
| 310 | 20230714 | 144100 | 6030764990 | 19080 | 19070 | 19080 | 19070 | 380 |
| 311 | 20230714 | 144000 | 6023514960 | 19060 | 19060 | 19060 | 19050 | 41 |
| 312 | 20230714 | 143900 | 6022733560 | 19060 | 19070 | 19070 | 19060 | 224 |
| 313 | 20230714 | 143800 | 6018463470 | 19070 | 19070 | 19070 | 19070 | 71 |
| 314 | 20230714 | 143700 | 6017109500 | 19070 | 19070 | 19070 | 19060 | 241 |
| 315 | 20230714 | 143600 | 6012513640 | 19080 | 19040 | 19080 | 19040 | 12 |
| 316 | 20230714 | 143500 | 6012284760 | 19080 | 19080 | 19080 | 19020 | 405 |
| 317 | 20230714 | 143400 | 6004563010 | 19090 | 19090 | 19090 | 19080 | 308 |
| 318 | 20230714 | 143300 | 5998683300 | 19080 | 19060 | 19080 | 19060 | 54 |
| 319 | 20230714 | 143200 | 5997653170 | 19050 | 19040 | 19050 | 19040 | 335 |
| 320 | 20230714 | 143100 | 5991272340 | 19040 | 19030 | 19040 | 19030 | 207 |
| 321 | 20230714 | 143000 | 5987331580 | 19020 | 19020 | 19030 | 19020 | 170 |
| 322 | 20230714 | 142900 | 5984096750 | 19040 | 19030 | 19040 | 19010 | 403 |
| 323 | 20230714 | 142800 | 5976431760 | 19030 | 19030 | 19030 | 19030 | 34 |
| 324 | 20230714 | 142700 | 5975784740 | 19030 | 19020 | 19040 | 19020 | 891 |
| 325 | 20230714 | 142600 | 5958830170 | 19020 | 19000 | 19020 | 19000 | 117 |
| 326 | 20230714 | 142500 | 5956605720 | 19000 | 19010 | 19010 | 19000 | 307 |
| 327 | 20230714 | 142400 | 5950770660 | 19010 | 19020 | 19020 | 19000 | 34 |
| 328 | 20230714 | 142300 | 5950124270 | 19020 | 19010 | 19020 | 19010 | 266 |
| 329 | 20230714 | 142200 | 5945065680 | 19020 | 19020 | 19030 | 19010 | 315 |
| 330 | 20230714 | 142100 | 5939074890 | 19020 | 19010 | 19020 | 19000 | 252 |
| 331 | 20230714 | 142000 | 5934284050 | 19010 | 19010 | 19010 | 19000 | 112 |
| 332 | 20230714 | 141900 | 5932155880 | 19030 | 18980 | 19030 | 18980 | 7 |
| 333 | 20230714 | 141800 | 5932022720 | 19000 | 19040 | 19040 | 19000 | 3148 |
| 334 | 20230714 | 141700 | 5872208770 | 19000 | 19090 | 19090 | 19000 | 5374 |
| 335 | 20230714 | 141600 | 5770091050 | 19080 | 19080 | 19090 | 19070 | 342 |
| 336 | 20230714 | 141500 | 5763567700 | 19070 | 19060 | 19070 | 19060 | 93 |
| 337 | 20230714 | 141400 | 5761794970 | 19060 | 19050 | 19060 | 19040 | 191 |
| 338 | 20230714 | 141300 | 5758157100 | 19040 | 19100 | 19100 | 19040 | 794 |
| 339 | 20230714 | 141200 | 5743024500 | 19100 | 19070 | 19100 | 19070 | 128 |
| 340 | 20230714 | 141100 | 5740582210 | 19090 | 19110 | 19110 | 19080 | 2665 |
| 341 | 20230714 | 141000 | 5689679780 | 19110 | 19130 | 19140 | 19110 | 369 |
| 342 | 20230714 | 140900 | 5682627880 | 19130 | 19130 | 19150 | 19130 | 354 |
| 343 | 20230714 | 140800 | 5675855800 | 19130 | 19150 | 19150 | 19130 | 740 |
| 344 | 20230714 | 140700 | 5661695320 | 19150 | 19150 | 19150 | 19130 | 299 |
| 345 | 20230714 | 140600 | 5655973640 | 19150 | 19150 | 19150 | 19120 | 401 |
| 346 | 20230714 | 140500 | 5648302860 | 19150 | 19160 | 19190 | 19120 | 640 |
| 347 | 20230714 | 140400 | 5636047190 | 19190 | 19150 | 19190 | 19150 | 200 |
| 348 | 20230714 | 140300 | 5632215670 | 19150 | 19140 | 19150 | 19140 | 499 |
| 349 | 20230714 | 140200 | 5622662320 | 19140 | 19220 | 19220 | 19140 | 375 |
| 350 | 20230714 | 140100 | 5615478660 | 19210 | 19180 | 19210 | 19150 | 3604 |
| 351 | 20230714 | 140000 | 5546376460 | 19180 | 19210 | 19210 | 19180 | 511 |
| 352 | 20230714 | 135900 | 5536567830 | 19220 | 19240 | 19240 | 19200 | 989 |
| 353 | 20230714 | 135800 | 5517561300 | 19240 | 19230 | 19240 | 19230 | 87 |
| 354 | 20230714 | 135700 | 5515888080 | 19230 | 19230 | 19230 | 19220 | 698 |
| 355 | 20230714 | 135600 | 5502469910 | 19230 | 19240 | 19240 | 19230 | 260 |
| 356 | 20230714 | 135500 | 5497468520 | 19240 | 19240 | 19240 | 19230 | 424 |
| 357 | 20230714 | 135400 | 5489314510 | 19240 | 19240 | 19240 | 19230 | 492 |
| 358 | 20230714 | 135300 | 5479849530 | 19240 | 19250 | 19250 | 19220 | 502 |
| 359 | 20230714 | 135200 | 5470195870 | 19250 | 19240 | 19250 | 19240 | 41 |
| 360 | 20230714 | 135100 | 5469406970 | 19240 | 19250 | 19250 | 19240 | 137 |
| 361 | 20230714 | 135000 | 5466770930 | 19250 | 19230 | 19250 | 19230 | 77 |
| 362 | 20230714 | 134900 | 5465289920 | 19210 | 19220 | 19220 | 19210 | 175 |
| 363 | 20230714 | 134800 | 5461928110 | 19240 | 19200 | 19240 | 19190 | 821 |
| 364 | 20230714 | 134700 | 5446155820 | 19190 | 19180 | 19190 | 19180 | 290 |
| 365 | 20230714 | 134600 | 5440592410 | 19190 | 19140 | 19190 | 19140 | 391 |
| 366 | 20230714 | 134500 | 5433100390 | 19120 | 19130 | 19140 | 19090 | 671 |
| 367 | 20230714 | 134400 | 5420277300 | 19140 | 19130 | 19150 | 19130 | 123 |
| 368 | 20230714 | 134300 | 5417924210 | 19150 | 19130 | 19150 | 19100 | 408 |
| 369 | 20230714 | 134200 | 5410125000 | 19150 | 19130 | 19150 | 19130 | 65 |
| 370 | 20230714 | 134100 | 5408881480 | 19160 | 19140 | 19170 | 19120 | 211 |
| 371 | 20230714 | 134000 | 5404845720 | 19130 | 19140 | 19200 | 19120 | 326 |
| 372 | 20230714 | 133900 | 5398610630 | 19130 | 19140 | 19150 | 19130 | 302 |
| 373 | 20230714 | 133800 | 5392830430 | 19140 | 19190 | 19200 | 19140 | 1179 |
| 374 | 20230714 | 133700 | 5370242790 | 19200 | 19200 | 19210 | 19200 | 174 |
| 375 | 20230714 | 133600 | 5366901920 | 19200 | 19210 | 19210 | 19200 | 89 |
| 376 | 20230714 | 133500 | 5365192980 | 19200 | 19210 | 19210 | 19190 | 708 |
| 377 | 20230714 | 133400 | 5351600430 | 19210 | 19210 | 19220 | 19210 | 78 |
| 378 | 20230714 | 133300 | 5350101990 | 19210 | 19210 | 19210 | 19200 | 102 |
| 379 | 20230714 | 133200 | 5348142580 | 19200 | 19200 | 19200 | 19200 | 22 |
| 380 | 20230714 | 133100 | 5347720180 | 19170 | 19180 | 19180 | 19160 | 131 |
| 381 | 20230714 | 133000 | 5345208940 | 19200 | 19170 | 19200 | 19170 | 92 |
| 382 | 20230714 | 132900 | 5343444880 | 19170 | 19170 | 19200 | 19170 | 1315 |
| 383 | 20230714 | 132800 | 5318205830 | 19170 | 19150 | 19170 | 19150 | 200 |
| 384 | 20230714 | 132700 | 5314372260 | 19150 | 19170 | 19170 | 19150 | 372 |
| 385 | 20230714 | 132600 | 5307247190 | 19150 | 19150 | 19170 | 19150 | 117 |
| 386 | 20230714 | 132500 | 5305006080 | 19140 | 19160 | 19160 | 19140 | 671 |
| 387 | 20230714 | 132400 | 5292151800 | 19170 | 19170 | 19170 | 19160 | 260 |
| 388 | 20230714 | 132300 | 5287170100 | 19150 | 19150 | 19150 | 19150 | 2 |
| 389 | 20230714 | 132200 | 5287131800 | 19140 | 19140 | 19150 | 19140 | 133 |
| 390 | 20230714 | 132100 | 5284584880 | 19110 | 19140 | 19140 | 19110 | 72 |
| 391 | 20230714 | 132000 | 5283206830 | 19140 | 19150 | 19180 | 19140 | 263 |
| 392 | 20230714 | 131900 | 5278168740 | 19150 | 19150 | 19150 | 19150 | 37 |
| 393 | 20230714 | 131800 | 5277460190 | 19130 | 19130 | 19130 | 19130 | 6 |
| 394 | 20230714 | 131700 | 5277345410 | 19160 | 19100 | 19160 | 19100 | 113 |
| 395 | 20230714 | 131600 | 5275186800 | 19100 | 19110 | 19110 | 19080 | 18 |
| 396 | 20230714 | 131500 | 5274842870 | 19080 | 19070 | 19110 | 19070 | 258 |
| 397 | 20230714 | 131400 | 5269914610 | 19070 | 19040 | 19070 | 19040 | 466 |
| 398 | 20230714 | 131300 | 5261033840 | 19050 | 19040 | 19050 | 19030 | 113 |
| 399 | 20230714 | 131200 | 5258883260 | 19050 | 19050 | 19060 | 19050 | 141 |
| 400 | 20230714 | 131100 | 5256197190 | 19050 | 19050 | 19050 | 19030 | 681 |
| 401 | 20230714 | 131000 | 5243229950 | 19040 | 19040 | 19040 | 19040 | 240 |
| 402 | 20230714 | 130900 | 5238660350 | 19020 | 19030 | 19030 | 19020 | 41 |
| 403 | 20230714 | 130800 | 5237880200 | 19020 | 19020 | 19020 | 19020 | 92 |
| 404 | 20230714 | 130700 | 5236130360 | 19010 | 19000 | 19010 | 19000 | 122 |
| 405 | 20230714 | 130600 | 5233812350 | 18980 | 19000 | 19000 | 18980 | 557 |
| 406 | 20230714 | 130500 | 5223233600 | 19000 | 19010 | 19030 | 19000 | 494 |
| 407 | 20230714 | 130400 | 5213839400 | 19020 | 19010 | 19020 | 19010 | 228 |
| 408 | 20230714 | 130300 | 5209503470 | 19010 | 19000 | 19010 | 18990 | 726 |
| 409 | 20230714 | 130200 | 5195709100 | 19000 | 19010 | 19010 | 19000 | 158 |
| 410 | 20230714 | 130100 | 5192707040 | 19000 | 19000 | 19000 | 19000 | 152 |
| 411 | 20230714 | 130000 | 5189819040 | 18990 | 18990 | 18990 | 18990 | 498 |
| 412 | 20230714 | 125900 | 5180362020 | 18990 | 19000 | 19000 | 18990 | 723 |
| 413 | 20230714 | 125800 | 5166628600 | 19000 | 18980 | 19000 | 18980 | 55 |
| 414 | 20230714 | 125700 | 5165583900 | 18990 | 18990 | 18990 | 18980 | 393 |
| 415 | 20230714 | 125600 | 5158121260 | 18990 | 18970 | 19000 | 18970 | 429 |
| 416 | 20230714 | 125500 | 5149973200 | 18980 | 19000 | 19010 | 18980 | 792 |
| 417 | 20230714 | 125400 | 5134929130 | 18990 | 18980 | 18990 | 18980 | 16 |
| 418 | 20230714 | 125300 | 5134625390 | 18980 | 18980 | 18990 | 18980 | 71 |
| 419 | 20230714 | 125200 | 5133277690 | 18990 | 18980 | 19010 | 18970 | 333 |
| 420 | 20230714 | 125100 | 5126954900 | 19010 | 18970 | 19010 | 18970 | 144 |
| 421 | 20230714 | 125000 | 5124219860 | 18970 | 18970 | 18990 | 18970 | 75 |
| 422 | 20230714 | 124900 | 5122796930 | 18970 | 18950 | 18970 | 18950 | 118 |
| 423 | 20230714 | 124800 | 5120559190 | 18910 | 18910 | 18910 | 18910 | 1 |
| 424 | 20230714 | 124700 | 5120540280 | 18910 | 18900 | 18910 | 18900 | 67 |
| 425 | 20230714 | 124600 | 5119273360 | 18900 | 18880 | 18900 | 18870 | 413 |
| 426 | 20230714 | 124500 | 5111471090 | 18880 | 18890 | 18910 | 18880 | 351 |
| 427 | 20230714 | 124400 | 5104841770 | 18880 | 18890 | 18890 | 18880 | 324 |
| 428 | 20230714 | 124300 | 5098722440 | 18900 | 18900 | 18900 | 18900 | 6 |
| 429 | 20230714 | 124200 | 5098609040 | 18890 | 18900 | 18900 | 18890 | 270 |
| 430 | 20230714 | 124100 | 5093507130 | 18890 | 18880 | 18890 | 18880 | 69 |
| 431 | 20230714 | 124000 | 5092204050 | 18880 | 18890 | 18960 | 18880 | 719 |
| 432 | 20230714 | 123900 | 5078615320 | 18880 | 18870 | 18880 | 18870 | 102 |
| 433 | 20230714 | 123800 | 5076690080 | 18890 | 18870 | 18900 | 18870 | 267 |
| 434 | 20230714 | 123700 | 5071650740 | 18870 | 18870 | 18870 | 18870 | 26 |
| 435 | 20230714 | 123600 | 5071160120 | 18860 | 18860 | 18860 | 18850 | 63 |
| 436 | 20230714 | 123500 | 5069972340 | 18850 | 18860 | 18860 | 18850 | 10 |
| 437 | 20230714 | 123400 | 5069783780 | 18860 | 18960 | 18960 | 18860 | 543 |
| 438 | 20230714 | 123300 | 5059523510 | 19010 | 19010 | 19010 | 19010 | 0 |
| 439 | 20230714 | 123200 | 5059523510 | 19010 | 18850 | 19010 | 18850 | 610 |
| 440 | 20230714 | 123100 | 5047978590 | 18840 | 18820 | 18850 | 18820 | 218 |
| 441 | 20230714 | 123000 | 5043871170 | 18820 | 18810 | 18820 | 18810 | 447 |
| 442 | 20230714 | 122900 | 5035458660 | 18820 | 18810 | 18820 | 18810 | 70 |
| 443 | 20230714 | 122800 | 5034141650 | 18820 | 18820 | 18820 | 18820 | 15 |
| 444 | 20230714 | 122700 | 5033859350 | 18810 | 18810 | 18810 | 18810 | 111 |
| 445 | 20230714 | 122600 | 5031771440 | 18810 | 18810 | 18820 | 18810 | 141 |
| 446 | 20230714 | 122500 | 5029119170 | 18820 | 18820 | 18820 | 18810 | 402 |
| 447 | 20230714 | 122400 | 5021557390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 448 | 20230714 | 122300 | 5021557390 | 18820 | 18800 | 18820 | 18800 | 202 |
| 449 | 20230714 | 122200 | 5017759220 | 18790 | 18790 | 18790 | 18790 | 3 |
| 450 | 20230714 | 122100 | 5017702850 | 18810 | 18820 | 18820 | 18810 | 283 |
| 451 | 20230714 | 122000 | 5012378280 | 18860 | 18820 | 18860 | 18820 | 469 |
| 452 | 20230714 | 121900 | 5003544650 | 18790 | 18760 | 18790 | 18720 | 592 |
| 453 | 20230714 | 121800 | 4992446690 | 18760 | 18810 | 18830 | 18750 | 988 |
| 454 | 20230714 | 121700 | 4973872210 | 18810 | 18810 | 18810 | 18810 | 33 |
| 455 | 20230714 | 121600 | 4973251480 | 18810 | 18800 | 18810 | 18800 | 138 |
| 456 | 20230714 | 121500 | 4970656990 | 18860 | 18810 | 18860 | 18810 | 54 |
| 457 | 20230714 | 121400 | 4969640950 | 18800 | 18900 | 18900 | 18800 | 1141 |
| 458 | 20230714 | 121300 | 4948135250 | 18900 | 18910 | 18910 | 18900 | 139 |
| 459 | 20230714 | 121200 | 4945507770 | 18900 | 18890 | 18900 | 18890 | 108 |
| 460 | 20230714 | 121100 | 4943467520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 461 | 20230714 | 121000 | 4943467520 | 18840 | 18840 | 18840 | 18840 | 120 |
| 462 | 20230714 | 120900 | 4941206720 | 18850 | 18840 | 18900 | 18840 | 261 |
| 463 | 20230714 | 120800 | 4936281880 | 18830 | 18830 | 18830 | 18830 | 120 |
| 464 | 20230714 | 120700 | 4934022280 | 18850 | 18830 | 18850 | 18830 | 410 |
| 465 | 20230714 | 120600 | 4926294320 | 18830 | 18900 | 18900 | 18830 | 1257 |
| 466 | 20230714 | 120500 | 4902562800 | 18900 | 18910 | 18910 | 18900 | 239 |
| 467 | 20230714 | 120400 | 4898044650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 468 | 20230714 | 120300 | 4898044650 | 18980 | 18900 | 18980 | 18900 | 7 |
| 469 | 20230714 | 120200 | 4897912160 | 18890 | 18890 | 18900 | 18890 | 661 |
| 470 | 20230714 | 120100 | 4885425520 | 18890 | 19020 | 19020 | 18880 | 1475 |
| 471 | 20230714 | 120000 | 4857491010 | 19030 | 19040 | 19040 | 19030 | 7 |
| 472 | 20230714 | 115900 | 4857357790 | 19030 | 19050 | 19050 | 19030 | 138 |
| 473 | 20230714 | 115800 | 4854731460 | 19040 | 19050 | 19060 | 19040 | 441 |
| 474 | 20230714 | 115700 | 4846330290 | 19040 | 19060 | 19060 | 19040 | 149 |
| 475 | 20230714 | 115600 | 4843491770 | 19060 | 19080 | 19090 | 19060 | 470 |
| 476 | 20230714 | 115500 | 4834525920 | 19080 | 19100 | 19110 | 19080 | 820 |
| 477 | 20230714 | 115400 | 4818864190 | 19110 | 19110 | 19110 | 19100 | 373 |
| 478 | 20230714 | 115300 | 4811737270 | 19100 | 19130 | 19170 | 19100 | 720 |
| 479 | 20230714 | 115200 | 4797969250 | 19140 | 19190 | 19220 | 19140 | 590 |
| 480 | 20230714 | 115100 | 4786662420 | 19210 | 19170 | 19260 | 19170 | 84 |
| 481 | 20230714 | 115000 | 4785051350 | 19160 | 19160 | 19170 | 19160 | 205 |
| 482 | 20230714 | 114900 | 4781122980 | 19160 | 19240 | 19240 | 19160 | 741 |
| 483 | 20230714 | 114800 | 4766877790 | 19250 | 19260 | 19260 | 19250 | 173 |
| 484 | 20230714 | 114700 | 4763547480 | 19260 | 19260 | 19260 | 19260 | 235 |
| 485 | 20230714 | 114600 | 4759021380 | 19260 | 19250 | 19260 | 19250 | 134 |
| 486 | 20230714 | 114500 | 4756440560 | 19240 | 19250 | 19250 | 19230 | 529 |
| 487 | 20230714 | 114400 | 4746258810 | 19260 | 19260 | 19260 | 19260 | 7 |
| 488 | 20230714 | 114300 | 4746123990 | 19250 | 19250 | 19250 | 19250 | 328 |
| 489 | 20230714 | 114200 | 4739809990 | 19250 | 19240 | 19250 | 19230 | 110 |
| 490 | 20230714 | 114100 | 4737694530 | 19240 | 19240 | 19250 | 19240 | 25 |
| 491 | 20230714 | 114000 | 4737213360 | 19240 | 19280 | 19280 | 19240 | 1499 |
| 492 | 20230714 | 113900 | 4708334300 | 19290 | 19300 | 19300 | 19290 | 9 |
| 493 | 20230714 | 113800 | 4708160660 | 19300 | 19300 | 19310 | 19300 | 379 |
| 494 | 20230714 | 113700 | 4700845750 | 19300 | 19300 | 19320 | 19290 | 690 |
| 495 | 20230714 | 113600 | 4687528670 | 19300 | 19300 | 19300 | 19300 | 4 |
| 496 | 20230714 | 113500 | 4687451470 | 19300 | 19260 | 19300 | 19260 | 107 |
| 497 | 20230714 | 113400 | 4685390410 | 19260 | 19350 | 19350 | 19260 | 1859 |
| 498 | 20230714 | 113300 | 4649469890 | 19350 | 19360 | 19360 | 19350 | 1027 |
| 499 | 20230714 | 113200 | 4629594760 | 19350 | 19350 | 19390 | 19350 | 500 |
| 500 | 20230714 | 113100 | 4619908090 | 19350 | 19340 | 19350 | 19330 | 30 |
| 501 | 20230714 | 113000 | 4619327680 | 19380 | 19330 | 19380 | 19330 | 411 |
| 502 | 20230714 | 112900 | 4611382650 | 19330 | 19330 | 19330 | 19310 | 158 |
| 503 | 20230714 | 112800 | 4608330240 | 19310 | 19340 | 19340 | 19310 | 362 |
| 504 | 20230714 | 112700 | 4601333220 | 19380 | 19370 | 19430 | 19370 | 33 |
| 505 | 20230714 | 112600 | 4600693040 | 19330 | 19300 | 19330 | 19300 | 218 |
| 506 | 20230714 | 112500 | 4596483970 | 19310 | 19330 | 19330 | 19300 | 783 |
| 507 | 20230714 | 112400 | 4581365600 | 19330 | 19370 | 19380 | 19330 | 577 |
| 508 | 20230714 | 112300 | 4570194820 | 19370 | 19370 | 19370 | 19370 | 295 |
| 509 | 20230714 | 112200 | 4564480670 | 19370 | 19400 | 19400 | 19370 | 525 |
| 510 | 20230714 | 112100 | 4554300380 | 19390 | 19400 | 19410 | 19390 | 133 |
| 511 | 20230714 | 112000 | 4551721350 | 19410 | 19430 | 19430 | 19390 | 108 |
| 512 | 20230714 | 111900 | 4549625410 | 19440 | 19440 | 19440 | 19370 | 547 |
| 513 | 20230714 | 111800 | 4539023180 | 19380 | 19410 | 19440 | 19360 | 1423 |
| 514 | 20230714 | 111700 | 4511440160 | 19410 | 19420 | 19440 | 19410 | 32 |
| 515 | 20230714 | 111600 | 4510818550 | 19440 | 19430 | 19450 | 19420 | 353 |
| 516 | 20230714 | 111500 | 4503962740 | 19430 | 19430 | 19450 | 19420 | 36 |
| 517 | 20230714 | 111400 | 4503263320 | 19400 | 19450 | 19450 | 19400 | 13 |
| 518 | 20230714 | 111300 | 4503010970 | 19460 | 19380 | 19460 | 19370 | 505 |
| 519 | 20230714 | 111200 | 4493224220 | 19380 | 19350 | 19380 | 19340 | 535 |
| 520 | 20230714 | 111100 | 4482871140 | 19340 | 19350 | 19380 | 19340 | 501 |
| 521 | 20230714 | 111000 | 4473171860 | 19320 | 19400 | 19400 | 19310 | 1822 |
| 522 | 20230714 | 110900 | 4437870920 | 19410 | 19450 | 19490 | 19410 | 835 |
| 523 | 20230714 | 110800 | 4421642360 | 19490 | 19480 | 19490 | 19440 | 283 |
| 524 | 20230714 | 110700 | 4416127420 | 19490 | 19410 | 19490 | 19400 | 2188 |
| 525 | 20230714 | 110600 | 4373518730 | 19410 | 19400 | 19470 | 19400 | 266 |
| 526 | 20230714 | 110500 | 4368347860 | 19390 | 19490 | 19490 | 19390 | 1200 |
| 527 | 20230714 | 110400 | 4344979060 | 19490 | 19490 | 19500 | 19480 | 570 |
| 528 | 20230714 | 110300 | 4333869430 | 19490 | 19430 | 19490 | 19430 | 3436 |
| 529 | 20230714 | 110200 | 4267015170 | 19420 | 19340 | 19420 | 19340 | 3634 |
| 530 | 20230714 | 110100 | 4196511170 | 19340 | 19330 | 19350 | 19300 | 1042 |
| 531 | 20230714 | 110000 | 4176378820 | 19340 | 19360 | 19390 | 19340 | 1596 |
| 532 | 20230714 | 105900 | 4145481930 | 19370 | 19370 | 19370 | 19360 | 345 |
| 533 | 20230714 | 105800 | 4138801750 | 19370 | 19370 | 19370 | 19360 | 259 |
| 534 | 20230714 | 105700 | 4133786090 | 19370 | 19380 | 19390 | 19370 | 757 |
| 535 | 20230714 | 105600 | 4119116600 | 19380 | 19370 | 19400 | 19370 | 1674 |
| 536 | 20230714 | 105500 | 4086649670 | 19370 | 19370 | 19370 | 19360 | 1564 |
| 537 | 20230714 | 105400 | 4056363850 | 19370 | 19360 | 19380 | 19340 | 244 |
| 538 | 20230714 | 105300 | 4051641000 | 19390 | 19310 | 19390 | 19300 | 1121 |
| 539 | 20230714 | 105200 | 4029964550 | 19320 | 19340 | 19340 | 19310 | 6194 |
| 540 | 20230714 | 105100 | 3910288580 | 19330 | 19390 | 19390 | 19330 | 2237 |
| 541 | 20230714 | 105000 | 3866949210 | 19390 | 19380 | 19400 | 19370 | 1042 |
| 542 | 20230714 | 104900 | 3846743490 | 19390 | 19360 | 19390 | 19360 | 910 |
| 543 | 20230714 | 104800 | 3829110970 | 19370 | 19350 | 19370 | 19340 | 740 |
| 544 | 20230714 | 104700 | 3814790410 | 19350 | 19310 | 19380 | 19310 | 2968 |
| 545 | 20230714 | 104600 | 3757368990 | 19320 | 19270 | 19320 | 19270 | 921 |
| 546 | 20230714 | 104500 | 3739596190 | 19270 | 19250 | 19280 | 19250 | 579 |
| 547 | 20230714 | 104400 | 3728438620 | 19260 | 19260 | 19260 | 19250 | 477 |
| 548 | 20230714 | 104300 | 3719255670 | 19260 | 19270 | 19270 | 19250 | 267 |
| 549 | 20230714 | 104200 | 3714113610 | 19280 | 19220 | 19280 | 19210 | 785 |
| 550 | 20230714 | 104100 | 3699009600 | 19220 | 19230 | 19240 | 19220 | 1180 |
| 551 | 20230714 | 104000 | 3676318400 | 19240 | 19180 | 19240 | 19180 | 630 |
| 552 | 20230714 | 103900 | 3664233700 | 19180 | 19170 | 19180 | 19170 | 726 |
| 553 | 20230714 | 103800 | 3650309150 | 19180 | 19170 | 19180 | 19170 | 810 |
| 554 | 20230714 | 103700 | 3634777130 | 19170 | 19170 | 19170 | 19160 | 166 |
| 555 | 20230714 | 103600 | 3631595610 | 19160 | 19170 | 19170 | 19160 | 255 |
| 556 | 20230714 | 103500 | 3626708260 | 19170 | 19160 | 19180 | 19160 | 483 |
| 557 | 20230714 | 103400 | 3617449930 | 19160 | 19290 | 19290 | 19160 | 17003 |
| 558 | 20230714 | 103300 | 3290110640 | 19290 | 19310 | 19310 | 19280 | 412 |
| 559 | 20230714 | 103200 | 3282160480 | 19320 | 19310 | 19320 | 19310 | 267 |
| 560 | 20230714 | 103100 | 3277004210 | 19320 | 19320 | 19330 | 19300 | 840 |
| 561 | 20230714 | 103000 | 3260779590 | 19350 | 19310 | 19350 | 19310 | 2694 |
| 562 | 20230714 | 102900 | 3208681030 | 19310 | 19300 | 19310 | 19280 | 813 |
| 563 | 20230714 | 102800 | 3192992640 | 19300 | 19300 | 19340 | 19290 | 1096 |
| 564 | 20230714 | 102700 | 3171814950 | 19300 | 19230 | 19300 | 19230 | 2519 |
| 565 | 20230714 | 102600 | 3123266440 | 19230 | 19160 | 19230 | 19150 | 1808 |
| 566 | 20230714 | 102500 | 3088605700 | 19160 | 19140 | 19160 | 19120 | 840 |
| 567 | 20230714 | 102400 | 3072525440 | 19110 | 19150 | 19160 | 19090 | 1420 |
| 568 | 20230714 | 102300 | 3045337350 | 19070 | 19150 | 19150 | 19070 | 1059 |
| 569 | 20230714 | 102200 | 3025078290 | 19150 | 19080 | 19160 | 19080 | 2377 |
| 570 | 20230714 | 102100 | 2979579060 | 19070 | 18900 | 19070 | 18900 | 4595 |
| 571 | 20230714 | 102000 | 2892364730 | 18890 | 18840 | 18890 | 18840 | 457 |
| 572 | 20230714 | 101900 | 2883742200 | 18840 | 18850 | 18870 | 18810 | 3932 |
| 573 | 20230714 | 101800 | 2809625350 | 18850 | 18850 | 18860 | 18840 | 1313 |
| 574 | 20230714 | 101700 | 2784882310 | 18870 | 18870 | 18900 | 18860 | 883 |
| 575 | 20230714 | 101600 | 2768218520 | 18860 | 18900 | 18900 | 18860 | 88 |
| 576 | 20230714 | 101500 | 2766557330 | 18900 | 18870 | 18900 | 18870 | 694 |
| 577 | 20230714 | 101400 | 2753443860 | 18860 | 18890 | 18900 | 18850 | 718 |
| 578 | 20230714 | 101300 | 2739890270 | 18890 | 18810 | 18890 | 18810 | 1037 |
| 579 | 20230714 | 101200 | 2720318850 | 18850 | 18850 | 18860 | 18810 | 1340 |
| 580 | 20230714 | 101100 | 2695071460 | 18850 | 18730 | 18870 | 18710 | 5153 |
| 581 | 20230714 | 101000 | 2598178490 | 18730 | 18640 | 18730 | 18640 | 1004 |
| 582 | 20230714 | 100900 | 2579406730 | 18680 | 18570 | 18680 | 18570 | 799 |
| 583 | 20230714 | 100800 | 2564507520 | 18580 | 18460 | 18580 | 18430 | 496 |
| 584 | 20230714 | 100700 | 2555352970 | 18450 | 18480 | 18480 | 18450 | 600 |
| 585 | 20230714 | 100600 | 2544277210 | 18510 | 18420 | 18510 | 18420 | 346 |
| 586 | 20230714 | 100500 | 2537887860 | 18420 | 18420 | 18420 | 18410 | 86 |
| 587 | 20230714 | 100400 | 2536303890 | 18410 | 18510 | 18610 | 18370 | 3765 |
| 588 | 20230714 | 100300 | 2466898070 | 18500 | 18500 | 18500 | 18490 | 50 |
| 589 | 20230714 | 100200 | 2465973120 | 18500 | 18480 | 18510 | 18480 | 667 |
| 590 | 20230714 | 100100 | 2453639710 | 18470 | 18560 | 18560 | 18470 | 977 |
| 591 | 20230714 | 100000 | 2435549400 | 18570 | 18550 | 18580 | 18550 | 68 |
| 592 | 20230714 | 095900 | 2434287350 | 18550 | 18550 | 18550 | 18550 | 85 |
| 593 | 20230714 | 095800 | 2432710600 | 18550 | 18520 | 18550 | 18520 | 1278 |
| 594 | 20230714 | 095700 | 2409012390 | 18520 | 18530 | 18540 | 18520 | 566 |
| 595 | 20230714 | 095600 | 2398525270 | 18520 | 18510 | 18540 | 18500 | 1920 |
| 596 | 20230714 | 095500 | 2362993990 | 18530 | 18500 | 18530 | 18500 | 165 |
| 597 | 20230714 | 095400 | 2359938730 | 18490 | 18470 | 18530 | 18470 | 889 |
| 598 | 20230714 | 095300 | 2343499740 | 18470 | 18440 | 18470 | 18440 | 369 |
| 599 | 20230714 | 095200 | 2336692160 | 18440 | 18450 | 18480 | 18440 | 576 |
| 600 | 20230714 | 095100 | 2326067140 | 18450 | 18440 | 18450 | 18430 | 173 |
| 601 | 20230714 | 095000 | 2322876360 | 18470 | 18400 | 18470 | 18390 | 1017 |
| 602 | 20230714 | 094900 | 2304116670 | 18400 | 18390 | 18400 | 18380 | 111 |
| 603 | 20230714 | 094800 | 2302075230 | 18380 | 18310 | 18380 | 18310 | 380 |
| 604 | 20230714 | 094700 | 2295111890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 605 | 20230714 | 094600 | 2295111890 | 18300 | 18320 | 18330 | 18300 | 1373 |
| 606 | 20230714 | 094500 | 2269971550 | 18320 | 18310 | 18400 | 18310 | 1641 |
| 607 | 20230714 | 094400 | 2239896040 | 18310 | 18230 | 18310 | 18230 | 333 |
| 608 | 20230714 | 094300 | 2233814230 | 18280 | 18220 | 18280 | 18220 | 700 |
| 609 | 20230714 | 094200 | 2221054990 | 18220 | 18230 | 18230 | 18200 | 4232 |
| 610 | 20230714 | 094100 | 2143977450 | 18230 | 18300 | 18300 | 18220 | 2258 |
| 611 | 20230714 | 094000 | 2102751390 | 18300 | 18340 | 18340 | 18270 | 606 |
| 612 | 20230714 | 093900 | 2091671370 | 18350 | 18260 | 18350 | 18260 | 191 |
| 613 | 20230714 | 093800 | 2088180100 | 18280 | 18340 | 18340 | 18210 | 10370 |
| 614 | 20230714 | 093700 | 1898732610 | 18350 | 18380 | 18380 | 18350 | 2288 |
| 615 | 20230714 | 093600 | 1856714920 | 18380 | 18370 | 18380 | 18360 | 745 |
| 616 | 20230714 | 093500 | 1843031320 | 18370 | 18380 | 18410 | 18370 | 1455 |
| 617 | 20230714 | 093400 | 1816282120 | 18380 | 18380 | 18400 | 18380 | 1152 |
| 618 | 20230714 | 093300 | 1795102670 | 18380 | 18390 | 18400 | 18380 | 923 |
| 619 | 20230714 | 093200 | 1778124570 | 18390 | 18450 | 18450 | 18390 | 2669 |
| 620 | 20230714 | 093100 | 1728965500 | 18450 | 18410 | 18500 | 18410 | 842 |
| 621 | 20230714 | 093000 | 1713436150 | 18420 | 18430 | 18440 | 18410 | 950 |
| 622 | 20230714 | 092900 | 1695938080 | 18430 | 18370 | 18430 | 18370 | 4037 |
| 623 | 20230714 | 092800 | 1621602500 | 18370 | 18390 | 18400 | 18350 | 3040 |
| 624 | 20230714 | 092700 | 1565763330 | 18390 | 18440 | 18440 | 18390 | 5534 |
| 625 | 20230714 | 092600 | 1463844130 | 18440 | 18460 | 18460 | 18410 | 3564 |
| 626 | 20230714 | 092500 | 1398162070 | 18470 | 18460 | 18530 | 18460 | 584 |
| 627 | 20230714 | 092400 | 1387372550 | 18540 | 18430 | 18540 | 18430 | 596 |
| 628 | 20230714 | 092300 | 1376354950 | 18430 | 18560 | 18560 | 18420 | 3712 |
| 629 | 20230714 | 092200 | 1307786300 | 18540 | 18660 | 18660 | 18540 | 2628 |
| 630 | 20230714 | 092100 | 1259025700 | 18670 | 18560 | 18770 | 18560 | 5333 |
| 631 | 20230714 | 092000 | 1159932650 | 18560 | 18530 | 18560 | 18500 | 3379 |
| 632 | 20230714 | 091900 | 1097364580 | 18550 | 18590 | 18590 | 18520 | 3079 |
| 633 | 20230714 | 091800 | 1040180000 | 18590 | 18690 | 18720 | 18580 | 5225 |
| 634 | 20230714 | 091700 | 942889800 | 18690 | 18710 | 18720 | 18680 | 1079 |
| 635 | 20230714 | 091600 | 922714400 | 18820 | 18740 | 18820 | 18680 | 1587 |
| 636 | 20230714 | 091500 | 893013860 | 18800 | 18920 | 18920 | 18700 | 5855 |
| 637 | 20230714 | 091400 | 783102090 | 18850 | 18800 | 18850 | 18800 | 583 |
| 638 | 20230714 | 091300 | 772126390 | 18810 | 18900 | 18940 | 18800 | 4541 |
| 639 | 20230714 | 091200 | 686685780 | 18880 | 18870 | 18940 | 18860 | 810 |
| 640 | 20230714 | 091100 | 671394730 | 18860 | 18990 | 18990 | 18830 | 3148 |
| 641 | 20230714 | 091000 | 611791520 | 19000 | 19050 | 19070 | 19000 | 1601 |
| 642 | 20230714 | 090900 | 581279340 | 19060 | 19100 | 19110 | 19060 | 378 |
| 643 | 20230714 | 090800 | 574070860 | 19110 | 18900 | 19110 | 18900 | 2481 |
| 644 | 20230714 | 090700 | 526821050 | 18900 | 19060 | 19120 | 18800 | 5324 |
| 645 | 20230714 | 090600 | 426272720 | 19060 | 19230 | 19280 | 19060 | 4588 |
| 646 | 20230714 | 090500 | 338279680 | 19230 | 19270 | 19300 | 19150 | 849 |
| 647 | 20230714 | 090400 | 321921700 | 19260 | 19130 | 19260 | 19060 | 2835 |
| 648 | 20230714 | 090300 | 267580370 | 19060 | 19150 | 19180 | 19060 | 5142 |
| 649 | 20230714 | 090200 | 169156420 | 19150 | 19370 | 19380 | 19150 | 3414 |
| 650 | 20230714 | 090100 | 103361690 | 19370 | 19150 | 19390 | 19150 | 2489 |
| 651 | 20230714 | 090000 | 55337450 | 19150 | 19000 | 19150 | 19000 | 2910 |