34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 3 | 20230814 | 194400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20230814 | 194300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20230814 | 194200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20230814 | 194100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20230814 | 194000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20230814 | 193900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20230814 | 193800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20230814 | 193700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20230814 | 193600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20230814 | 193500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20230814 | 193400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20230814 | 193300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20230814 | 193200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20230814 | 193100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20230814 | 193000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20230814 | 192900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20230814 | 192800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20230814 | 192700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20230814 | 192600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20230814 | 192500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20230814 | 192400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20230814 | 192300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20230814 | 192200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20230814 | 192100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20230814 | 192000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20230814 | 191900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20230814 | 191800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20230814 | 191700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20230814 | 191600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20230814 | 191500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 33 | 20230814 | 191400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20230814 | 191300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20230814 | 191200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20230814 | 191100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20230814 | 191000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20230814 | 190900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20230814 | 190800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20230814 | 190700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20230814 | 190600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20230814 | 190500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20230814 | 190400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20230814 | 190300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20230814 | 190200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20230814 | 190100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20230814 | 190000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20230814 | 185900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20230814 | 185800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20230814 | 185700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20230814 | 185600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20230814 | 185500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20230814 | 185400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20230814 | 185300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20230814 | 185200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20230814 | 185100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20230814 | 185000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20230814 | 184900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20230814 | 184800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20230814 | 184700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20230814 | 184600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20230814 | 184500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 63 | 20230814 | 184400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20230814 | 184300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20230814 | 184200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20230814 | 184100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20230814 | 184000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20230814 | 183900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20230814 | 183800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20230814 | 183700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20230814 | 183600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20230814 | 183500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20230814 | 183400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20230814 | 183300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20230814 | 183200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20230814 | 183100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20230814 | 183000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20230814 | 182900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20230814 | 182800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20230814 | 182700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20230814 | 182600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20230814 | 182500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20230814 | 182400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20230814 | 182300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20230814 | 182200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20230814 | 182100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20230814 | 182000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20230814 | 181900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20230814 | 181800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20230814 | 181700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20230814 | 181600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20230814 | 181500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 93 | 20230814 | 181400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20230814 | 181300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20230814 | 181200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20230814 | 181100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20230814 | 181000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20230814 | 180900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20230814 | 180800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20230814 | 180700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20230814 | 180600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20230814 | 180500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20230814 | 180400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20230814 | 180300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20230814 | 180200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20230814 | 180100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20230814 | 180000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20230814 | 175900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20230814 | 175800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20230814 | 175700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20230814 | 175600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20230814 | 175500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20230814 | 175400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20230814 | 175300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20230814 | 175200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20230814 | 175100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20230814 | 175000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20230814 | 174900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20230814 | 174800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20230814 | 174700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20230814 | 174600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20230814 | 174500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 123 | 20230814 | 174400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20230814 | 174300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20230814 | 174200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20230814 | 174100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20230814 | 174000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20230814 | 173900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20230814 | 173800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20230814 | 173700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20230814 | 173600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20230814 | 173500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20230814 | 173400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20230814 | 173300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20230814 | 173200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20230814 | 173100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20230814 | 173000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20230814 | 172900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20230814 | 172800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20230814 | 172700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20230814 | 172600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20230814 | 172500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20230814 | 172400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20230814 | 172300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20230814 | 172200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20230814 | 172100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20230814 | 172000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20230814 | 171900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20230814 | 171800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20230814 | 171700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20230814 | 171600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20230814 | 171500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 153 | 20230814 | 171400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20230814 | 171300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20230814 | 171200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20230814 | 171100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20230814 | 171000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20230814 | 170900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20230814 | 170800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20230814 | 170700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20230814 | 170600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20230814 | 170500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20230814 | 170400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20230814 | 170300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20230814 | 170200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20230814 | 170100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20230814 | 170000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20230814 | 165900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20230814 | 165800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20230814 | 165700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20230814 | 165600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20230814 | 165500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20230814 | 165400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20230814 | 165300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20230814 | 165200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20230814 | 165100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20230814 | 165000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20230814 | 164900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20230814 | 164800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20230814 | 164700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20230814 | 164600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20230814 | 164500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 183 | 20230814 | 164400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20230814 | 164300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20230814 | 164200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20230814 | 164100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20230814 | 164000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20230814 | 163900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20230814 | 163800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20230814 | 163700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20230814 | 163600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20230814 | 163500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20230814 | 163400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20230814 | 163300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20230814 | 163200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20230814 | 163100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20230814 | 163000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20230814 | 162900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20230814 | 162800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20230814 | 162700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20230814 | 162600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20230814 | 162500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20230814 | 162400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20230814 | 162300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20230814 | 162200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20230814 | 162100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20230814 | 162000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20230814 | 161900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20230814 | 161800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20230814 | 161700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20230814 | 161600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20230814 | 161500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 213 | 20230814 | 161400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20230814 | 161300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20230814 | 161200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20230814 | 161100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20230814 | 161000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20230814 | 160900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20230814 | 160800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20230814 | 160700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20230814 | 160600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20230814 | 160500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20230814 | 160400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20230814 | 160300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20230814 | 160200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20230814 | 160100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20230814 | 160000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20230814 | 155900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20230814 | 155800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20230814 | 155700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20230814 | 155600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20230814 | 155500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20230814 | 155400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20230814 | 155300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20230814 | 155200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20230814 | 155100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20230814 | 155000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20230814 | 154900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20230814 | 154800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20230814 | 154700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20230814 | 154600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20230814 | 154500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 243 | 20230814 | 154400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20230814 | 154300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20230814 | 154200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20230814 | 154100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20230814 | 154000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20230814 | 153900 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20230814 | 153800 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20230814 | 153700 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20230814 | 153600 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20230814 | 153500 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20230814 | 153400 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20230814 | 153300 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20230814 | 153200 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20230814 | 153100 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20230814 | 153000 | 2623416440 | 14800 | 14800 | 14800 | 14800 | 3645 |
| 258 | 20230814 | 152900 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 259 | 20230814 | 152800 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 260 | 20230814 | 152700 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 261 | 20230814 | 152600 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 262 | 20230814 | 152500 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 263 | 20230814 | 152400 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 264 | 20230814 | 152300 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 265 | 20230814 | 152200 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 266 | 20230814 | 152100 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 267 | 20230814 | 152000 | 2569470440 | 15000 | 15000 | 15000 | 15000 | 0 |
| 268 | 20230814 | 151900 | 2569470440 | 15000 | 15000 | 15000 | 14990 | 805 |
| 269 | 20230814 | 151800 | 2557397280 | 15050 | 15130 | 15140 | 15040 | 874 |
| 270 | 20230814 | 151700 | 2544211900 | 15120 | 15100 | 15120 | 15090 | 1419 |
| 271 | 20230814 | 151600 | 2522778160 | 15100 | 15080 | 15100 | 15050 | 1526 |
| 272 | 20230814 | 151500 | 2499769990 | 15070 | 15030 | 15070 | 15000 | 1677 |
| 273 | 20230814 | 151400 | 2474533010 | 15030 | 14970 | 15030 | 14970 | 1839 |
| 274 | 20230814 | 151300 | 2446959930 | 14970 | 14960 | 14970 | 14950 | 1229 |
| 275 | 20230814 | 151200 | 2428567110 | 14950 | 14940 | 14950 | 14940 | 1390 |
| 276 | 20230814 | 151100 | 2407791700 | 14940 | 14950 | 14960 | 14940 | 1148 |
| 277 | 20230814 | 151000 | 2390629580 | 14950 | 14940 | 14950 | 14930 | 1634 |
| 278 | 20230814 | 150900 | 2366204790 | 14940 | 14920 | 14940 | 14920 | 1145 |
| 279 | 20230814 | 150800 | 2349118260 | 14920 | 14920 | 14930 | 14910 | 1259 |
| 280 | 20230814 | 150700 | 2330341030 | 14920 | 14880 | 14920 | 14880 | 1786 |
| 281 | 20230814 | 150600 | 2303744610 | 14880 | 14860 | 14880 | 14860 | 733 |
| 282 | 20230814 | 150500 | 2292839540 | 14860 | 14860 | 14890 | 14860 | 414 |
| 283 | 20230814 | 150400 | 2286683870 | 14860 | 14880 | 14880 | 14860 | 546 |
| 284 | 20230814 | 150300 | 2278569680 | 14870 | 14860 | 14890 | 14860 | 200 |
| 285 | 20230814 | 150200 | 2275594470 | 14860 | 14860 | 14890 | 14860 | 390 |
| 286 | 20230814 | 150100 | 2269797130 | 14840 | 14910 | 14910 | 14840 | 688 |
| 287 | 20230814 | 150000 | 2259581670 | 14910 | 14860 | 14920 | 14850 | 1136 |
| 288 | 20230814 | 145900 | 2242709170 | 14860 | 14870 | 14930 | 14860 | 469 |
| 289 | 20230814 | 145800 | 2235733510 | 14890 | 14920 | 14920 | 14890 | 999 |
| 290 | 20230814 | 145700 | 2220844600 | 14920 | 14890 | 14920 | 14860 | 861 |
| 291 | 20230814 | 145600 | 2208032240 | 14890 | 14930 | 14930 | 14890 | 225 |
| 292 | 20230814 | 145500 | 2204679110 | 14930 | 14930 | 14930 | 14890 | 359 |
| 293 | 20230814 | 145400 | 2199327170 | 14930 | 14930 | 14930 | 14910 | 509 |
| 294 | 20230814 | 145300 | 2191734050 | 14930 | 14930 | 14930 | 14910 | 211 |
| 295 | 20230814 | 145200 | 2188586280 | 14930 | 14940 | 14940 | 14890 | 334 |
| 296 | 20230814 | 145100 | 2183609850 | 14940 | 14940 | 14940 | 14890 | 474 |
| 297 | 20230814 | 145000 | 2176547290 | 14940 | 14930 | 14940 | 14870 | 832 |
| 298 | 20230814 | 144900 | 2164147260 | 14930 | 14930 | 14930 | 14900 | 250 |
| 299 | 20230814 | 144800 | 2160420580 | 14940 | 14900 | 14940 | 14870 | 752 |
| 300 | 20230814 | 144700 | 2149233210 | 14950 | 14950 | 14950 | 14880 | 627 |
| 301 | 20230814 | 144600 | 2139900790 | 14950 | 14930 | 14950 | 14900 | 314 |
| 302 | 20230814 | 144500 | 2135215320 | 14890 | 14930 | 14930 | 14880 | 1804 |
| 303 | 20230814 | 144400 | 2108336560 | 14930 | 14960 | 14960 | 14930 | 94 |
| 304 | 20230814 | 144300 | 2106932580 | 14960 | 14920 | 14970 | 14920 | 350 |
| 305 | 20230814 | 144200 | 2101706660 | 14970 | 14910 | 14970 | 14910 | 417 |
| 306 | 20230814 | 144100 | 2095482260 | 14970 | 14910 | 14970 | 14900 | 430 |
| 307 | 20230814 | 144000 | 2089073660 | 14970 | 14980 | 14980 | 14900 | 113 |
| 308 | 20230814 | 143900 | 2087388860 | 14900 | 14900 | 14980 | 14890 | 1030 |
| 309 | 20230814 | 143800 | 2072046860 | 14980 | 14990 | 14990 | 14900 | 358 |
| 310 | 20230814 | 143700 | 2066709380 | 14990 | 14930 | 14990 | 14920 | 430 |
| 311 | 20230814 | 143600 | 2060290610 | 14990 | 14990 | 14990 | 14920 | 575 |
| 312 | 20230814 | 143500 | 2051706560 | 14990 | 14960 | 14990 | 14910 | 449 |
| 313 | 20230814 | 143400 | 2045006560 | 14900 | 14990 | 14990 | 14900 | 1127 |
| 314 | 20230814 | 143300 | 2028193820 | 14940 | 14990 | 14990 | 14940 | 137 |
| 315 | 20230814 | 143200 | 2026146590 | 14990 | 14990 | 14990 | 14940 | 190 |
| 316 | 20230814 | 143100 | 2023307540 | 14990 | 15000 | 15000 | 14940 | 494 |
| 317 | 20230814 | 143000 | 2015922840 | 15000 | 14950 | 15000 | 14940 | 168 |
| 318 | 20230814 | 142900 | 2013411570 | 14950 | 15000 | 15000 | 14950 | 168 |
| 319 | 20230814 | 142800 | 2010899500 | 14950 | 14960 | 15000 | 14940 | 497 |
| 320 | 20230814 | 142700 | 2003467680 | 14960 | 15000 | 15000 | 14960 | 191 |
| 321 | 20230814 | 142600 | 2000609780 | 14960 | 15010 | 15010 | 14960 | 141 |
| 322 | 20230814 | 142500 | 1998499610 | 14960 | 15010 | 15010 | 14950 | 619 |
| 323 | 20230814 | 142400 | 1989234780 | 15010 | 15000 | 15010 | 14970 | 584 |
| 324 | 20230814 | 142300 | 1980473650 | 14960 | 15010 | 15010 | 14960 | 176 |
| 325 | 20230814 | 142200 | 1977838320 | 14960 | 15010 | 15010 | 14960 | 520 |
| 326 | 20230814 | 142100 | 1970047570 | 15000 | 14970 | 15010 | 14970 | 298 |
| 327 | 20230814 | 142000 | 1965580750 | 14960 | 14960 | 15010 | 14960 | 179 |
| 328 | 20230814 | 141900 | 1962901910 | 14970 | 14980 | 15010 | 14970 | 773 |
| 329 | 20230814 | 141800 | 1951320580 | 14980 | 14970 | 14980 | 14940 | 168 |
| 330 | 20230814 | 141700 | 1948809620 | 14930 | 14920 | 14980 | 14920 | 417 |
| 331 | 20230814 | 141600 | 1942586650 | 14980 | 14980 | 14980 | 14920 | 324 |
| 332 | 20230814 | 141500 | 1937742100 | 14980 | 14990 | 14990 | 14930 | 146 |
| 333 | 20230814 | 141400 | 1935561600 | 14990 | 14940 | 15000 | 14930 | 481 |
| 334 | 20230814 | 141300 | 1928377500 | 14990 | 15000 | 15000 | 14940 | 184 |
| 335 | 20230814 | 141200 | 1925623940 | 15000 | 15010 | 15010 | 14940 | 168 |
| 336 | 20230814 | 141100 | 1923112650 | 15000 | 14940 | 15010 | 14940 | 475 |
| 337 | 20230814 | 141000 | 1916012560 | 14950 | 14980 | 15030 | 14930 | 248 |
| 338 | 20230814 | 140900 | 1912303340 | 14930 | 14980 | 14980 | 14930 | 221 |
| 339 | 20230814 | 140800 | 1909002960 | 14980 | 14960 | 14990 | 14920 | 2143 |
| 340 | 20230814 | 140700 | 1876977750 | 14980 | 14990 | 14990 | 14960 | 218 |
| 341 | 20230814 | 140600 | 1873711540 | 14990 | 15000 | 15000 | 14980 | 33 |
| 342 | 20230814 | 140500 | 1873216820 | 15030 | 15020 | 15030 | 14960 | 450 |
| 343 | 20230814 | 140400 | 1866484060 | 15020 | 15030 | 15030 | 14960 | 662 |
| 344 | 20230814 | 140300 | 1856577360 | 15030 | 14970 | 15040 | 14960 | 220 |
| 345 | 20230814 | 140200 | 1853281350 | 14960 | 15030 | 15040 | 14960 | 445 |
| 346 | 20230814 | 140100 | 1846620170 | 15040 | 15040 | 15060 | 14960 | 144 |
| 347 | 20230814 | 140000 | 1844463910 | 15040 | 14970 | 15040 | 14960 | 452 |
| 348 | 20230814 | 135900 | 1837697450 | 15040 | 15050 | 15050 | 14960 | 156 |
| 349 | 20230814 | 135800 | 1835361820 | 14960 | 14960 | 15060 | 14960 | 157 |
| 350 | 20230814 | 135700 | 1833011200 | 15060 | 14980 | 15060 | 14960 | 613 |
| 351 | 20230814 | 135600 | 1823829600 | 14980 | 14980 | 14980 | 14970 | 136 |
| 352 | 20230814 | 135500 | 1821793540 | 14970 | 14970 | 14990 | 14970 | 116 |
| 353 | 20230814 | 135400 | 1820056960 | 15000 | 14980 | 15040 | 14970 | 395 |
| 354 | 20230814 | 135300 | 1814135640 | 14980 | 14990 | 15010 | 14980 | 200 |
| 355 | 20230814 | 135200 | 1811136190 | 15010 | 15050 | 15050 | 14980 | 7 |
| 356 | 20230814 | 135100 | 1811031160 | 14980 | 15000 | 15050 | 14980 | 620 |
| 357 | 20230814 | 135000 | 1801732860 | 15050 | 15000 | 15050 | 15000 | 169 |
| 358 | 20230814 | 134900 | 1799195070 | 15030 | 15000 | 15030 | 15000 | 144 |
| 359 | 20230814 | 134800 | 1797034980 | 15030 | 15000 | 15030 | 15000 | 488 |
| 360 | 20230814 | 134700 | 1789713090 | 15030 | 15020 | 15030 | 15010 | 163 |
| 361 | 20230814 | 134600 | 1787265710 | 14990 | 14990 | 14990 | 14990 | 129 |
| 362 | 20230814 | 134500 | 1785332000 | 14990 | 14990 | 14990 | 14970 | 422 |
| 363 | 20230814 | 134400 | 1779010200 | 14990 | 14990 | 15000 | 14990 | 457 |
| 364 | 20230814 | 134300 | 1772158810 | 15000 | 15030 | 15030 | 15000 | 32 |
| 365 | 20230814 | 134200 | 1771678780 | 15000 | 15020 | 15020 | 15000 | 492 |
| 366 | 20230814 | 134100 | 1764294310 | 15020 | 15020 | 15020 | 15020 | 1 |
| 367 | 20230814 | 134000 | 1764279290 | 14980 | 15000 | 15000 | 14980 | 416 |
| 368 | 20230814 | 133900 | 1758041910 | 15010 | 15000 | 15010 | 15000 | 410 |
| 369 | 20230814 | 133800 | 1751888960 | 15010 | 15020 | 15040 | 15010 | 160 |
| 370 | 20230814 | 133700 | 1749487230 | 15000 | 14980 | 15000 | 14950 | 1203 |
| 371 | 20230814 | 133600 | 1731485480 | 14980 | 15020 | 15020 | 14980 | 2687 |
| 372 | 20230814 | 133500 | 1691187290 | 15020 | 15050 | 15050 | 15020 | 598 |
| 373 | 20230814 | 133400 | 1682198950 | 15030 | 15050 | 15050 | 15030 | 625 |
| 374 | 20230814 | 133300 | 1672799480 | 15040 | 15040 | 15040 | 15040 | 105 |
| 375 | 20230814 | 133200 | 1671220280 | 15040 | 15040 | 15040 | 15040 | 100 |
| 376 | 20230814 | 133100 | 1669716280 | 15040 | 15070 | 15070 | 15040 | 301 |
| 377 | 20230814 | 133000 | 1665188290 | 15060 | 15060 | 15060 | 15060 | 111 |
| 378 | 20230814 | 132900 | 1663516630 | 15170 | 15060 | 15170 | 15060 | 331 |
| 379 | 20230814 | 132800 | 1658512310 | 15040 | 15050 | 15050 | 15040 | 1214 |
| 380 | 20230814 | 132700 | 1640242160 | 15050 | 15050 | 15050 | 15050 | 126 |
| 381 | 20230814 | 132600 | 1638345860 | 15060 | 15050 | 15060 | 15050 | 144 |
| 382 | 20230814 | 132500 | 1636178650 | 15060 | 15060 | 15070 | 15060 | 498 |
| 383 | 20230814 | 132400 | 1628676060 | 15160 | 15060 | 15160 | 15060 | 199 |
| 384 | 20230814 | 132300 | 1625679020 | 15060 | 15090 | 15160 | 15060 | 132 |
| 385 | 20230814 | 132200 | 1623690780 | 15060 | 15060 | 15060 | 15060 | 394 |
| 386 | 20230814 | 132100 | 1617757140 | 15070 | 15070 | 15070 | 15070 | 138 |
| 387 | 20230814 | 132000 | 1615677480 | 15070 | 15060 | 15070 | 15060 | 431 |
| 388 | 20230814 | 131900 | 1609186590 | 15060 | 15070 | 15070 | 15060 | 216 |
| 389 | 20230814 | 131800 | 1605932920 | 15070 | 15070 | 15070 | 15070 | 31 |
| 390 | 20230814 | 131700 | 1605465750 | 15060 | 15060 | 15090 | 15060 | 536 |
| 391 | 20230814 | 131600 | 1597385490 | 15070 | 15070 | 15070 | 15070 | 127 |
| 392 | 20230814 | 131500 | 1595471600 | 15070 | 15070 | 15070 | 15070 | 104 |
| 393 | 20230814 | 131400 | 1593904320 | 15060 | 15100 | 15100 | 15060 | 1423 |
| 394 | 20230814 | 131300 | 1572442140 | 15100 | 15100 | 15100 | 15100 | 102 |
| 395 | 20230814 | 131200 | 1570901940 | 15100 | 15100 | 15100 | 15100 | 132 |
| 396 | 20230814 | 131100 | 1568908740 | 15100 | 15100 | 15100 | 15100 | 411 |
| 397 | 20230814 | 131000 | 1562702640 | 15100 | 15100 | 15100 | 15100 | 183 |
| 398 | 20230814 | 130900 | 1559939340 | 15100 | 15100 | 15100 | 15100 | 115 |
| 399 | 20230814 | 130800 | 1558202840 | 15100 | 15110 | 15110 | 15100 | 808 |
| 400 | 20230814 | 130700 | 1545997970 | 15110 | 15110 | 15110 | 15100 | 1383 |
| 401 | 20230814 | 130600 | 1525101860 | 15110 | 15120 | 15120 | 15110 | 112 |
| 402 | 20230814 | 130500 | 1523409530 | 15120 | 15120 | 15140 | 15120 | 389 |
| 403 | 20230814 | 130400 | 1517523170 | 15120 | 15120 | 15120 | 15120 | 139 |
| 404 | 20230814 | 130300 | 1515421490 | 15120 | 15120 | 15190 | 15120 | 250 |
| 405 | 20230814 | 130200 | 1511634490 | 15120 | 15120 | 15150 | 15110 | 417 |
| 406 | 20230814 | 130100 | 1505332280 | 15100 | 15110 | 15110 | 15100 | 368 |
| 407 | 20230814 | 130000 | 1499774810 | 15110 | 15120 | 15120 | 15100 | 413 |
| 408 | 20230814 | 125900 | 1493535720 | 15110 | 15110 | 15110 | 15110 | 149 |
| 409 | 20230814 | 125800 | 1491284330 | 15120 | 15110 | 15120 | 15110 | 246 |
| 410 | 20230814 | 125700 | 1487567110 | 15110 | 15120 | 15120 | 15110 | 384 |
| 411 | 20230814 | 125600 | 1481763890 | 15140 | 15140 | 15140 | 15140 | 107 |
| 412 | 20230814 | 125500 | 1480143910 | 15140 | 15140 | 15140 | 15140 | 110 |
| 413 | 20230814 | 125400 | 1478478510 | 15140 | 15140 | 15140 | 15120 | 419 |
| 414 | 20230814 | 125300 | 1472140400 | 15190 | 15170 | 15190 | 15120 | 141 |
| 415 | 20230814 | 125200 | 1470008300 | 15120 | 15110 | 15120 | 15110 | 129 |
| 416 | 20230814 | 125100 | 1468059040 | 15110 | 15130 | 15130 | 15110 | 404 |
| 417 | 20230814 | 125000 | 1461951140 | 15120 | 15130 | 15130 | 15120 | 191 |
| 418 | 20230814 | 124900 | 1459063130 | 15130 | 15130 | 15130 | 15130 | 137 |
| 419 | 20230814 | 124800 | 1456990320 | 15120 | 15140 | 15140 | 15120 | 505 |
| 420 | 20230814 | 124700 | 1449347160 | 15140 | 15140 | 15140 | 15140 | 220 |
| 421 | 20230814 | 124600 | 1446016360 | 15140 | 15140 | 15140 | 15140 | 14 |
| 422 | 20230814 | 124500 | 1445804400 | 15140 | 15120 | 15140 | 15120 | 494 |
| 423 | 20230814 | 124400 | 1438333400 | 15140 | 15140 | 15140 | 15140 | 40 |
| 424 | 20230814 | 124300 | 1437727800 | 15160 | 15140 | 15160 | 15120 | 3544 |
| 425 | 20230814 | 124200 | 1384075520 | 15150 | 15150 | 15150 | 15150 | 234 |
| 426 | 20230814 | 124100 | 1380530420 | 15160 | 15160 | 15160 | 15160 | 61 |
| 427 | 20230814 | 124000 | 1379605660 | 15160 | 15150 | 15160 | 15140 | 398 |
| 428 | 20230814 | 123900 | 1373577060 | 15150 | 15150 | 15150 | 15150 | 131 |
| 429 | 20230814 | 123800 | 1371592410 | 15150 | 15140 | 15150 | 15140 | 145 |
| 430 | 20230814 | 123700 | 1369397080 | 15150 | 15150 | 15150 | 15140 | 467 |
| 431 | 20230814 | 123600 | 1362323470 | 15150 | 15150 | 15150 | 15150 | 106 |
| 432 | 20230814 | 123500 | 1360717570 | 15150 | 15150 | 15150 | 15150 | 120 |
| 433 | 20230814 | 123400 | 1358899570 | 15200 | 15150 | 15200 | 15140 | 432 |
| 434 | 20230814 | 123300 | 1352357200 | 15150 | 15140 | 15150 | 15140 | 209 |
| 435 | 20230814 | 123200 | 1349192010 | 15150 | 15150 | 15150 | 15150 | 1081 |
| 436 | 20230814 | 123100 | 1332814860 | 15150 | 15160 | 15160 | 15150 | 400 |
| 437 | 20230814 | 123000 | 1326754390 | 15160 | 15160 | 15160 | 15160 | 103 |
| 438 | 20230814 | 122900 | 1325192910 | 15160 | 15160 | 15160 | 15160 | 132 |
| 439 | 20230814 | 122800 | 1323191790 | 15160 | 15170 | 15170 | 15160 | 417 |
| 440 | 20230814 | 122700 | 1316869960 | 15170 | 15170 | 15170 | 15170 | 94 |
| 441 | 20230814 | 122600 | 1315443980 | 15170 | 15170 | 15170 | 15170 | 388 |
| 442 | 20230814 | 122500 | 1309558020 | 15170 | 15180 | 15180 | 15170 | 399 |
| 443 | 20230814 | 122400 | 1303503870 | 15180 | 15180 | 15180 | 15180 | 114 |
| 444 | 20230814 | 122300 | 1301773350 | 15170 | 15170 | 15170 | 15170 | 126 |
| 445 | 20230814 | 122200 | 1299861930 | 15170 | 15170 | 15190 | 15170 | 425 |
| 446 | 20230814 | 122100 | 1293414480 | 15170 | 15170 | 15170 | 15170 | 108 |
| 447 | 20230814 | 122000 | 1291776120 | 15170 | 15160 | 15170 | 15160 | 389 |
| 448 | 20230814 | 121900 | 1285877840 | 15170 | 15170 | 15170 | 15170 | 103 |
| 449 | 20230814 | 121800 | 1284315330 | 15170 | 15170 | 15170 | 15170 | 139 |
| 450 | 20230814 | 121700 | 1282206700 | 15170 | 15180 | 15180 | 15160 | 394 |
| 451 | 20230814 | 121600 | 1276231140 | 15160 | 15160 | 15160 | 15160 | 129 |
| 452 | 20230814 | 121500 | 1274275500 | 15160 | 15160 | 15160 | 15160 | 129 |
| 453 | 20230814 | 121400 | 1272319860 | 15160 | 15160 | 15160 | 15160 | 391 |
| 454 | 20230814 | 121300 | 1266392300 | 15160 | 15190 | 15190 | 15160 | 1113 |
| 455 | 20230814 | 121200 | 1249507580 | 15190 | 15190 | 15190 | 15190 | 103 |
| 456 | 20230814 | 121100 | 1247943010 | 15190 | 15200 | 15200 | 15190 | 425 |
| 457 | 20230814 | 121000 | 1241487080 | 15190 | 15200 | 15200 | 15190 | 104 |
| 458 | 20230814 | 120900 | 1239907300 | 15200 | 15210 | 15210 | 15200 | 162 |
| 459 | 20230814 | 120800 | 1237444220 | 15200 | 15210 | 15210 | 15200 | 551 |
| 460 | 20230814 | 120700 | 1229068710 | 15210 | 15210 | 15210 | 15210 | 31 |
| 461 | 20230814 | 120600 | 1228597200 | 15210 | 15200 | 15210 | 15200 | 134 |
| 462 | 20230814 | 120500 | 1226560390 | 15200 | 15260 | 15260 | 15200 | 690 |
| 463 | 20230814 | 120400 | 1216053380 | 15260 | 15210 | 15260 | 15210 | 147 |
| 464 | 20230814 | 120300 | 1213815010 | 15210 | 15210 | 15210 | 15210 | 406 |
| 465 | 20230814 | 120200 | 1207639750 | 15210 | 15210 | 15210 | 15210 | 121 |
| 466 | 20230814 | 120100 | 1205799340 | 15210 | 15210 | 15210 | 15210 | 137 |
| 467 | 20230814 | 120000 | 1203715570 | 15210 | 15220 | 15220 | 15200 | 1727 |
| 468 | 20230814 | 115900 | 1177442670 | 15220 | 15220 | 15220 | 15220 | 144 |
| 469 | 20230814 | 115800 | 1175250990 | 15210 | 15260 | 15260 | 15210 | 117 |
| 470 | 20230814 | 115700 | 1173471370 | 15210 | 15210 | 15210 | 15210 | 382 |
| 471 | 20230814 | 115600 | 1167661150 | 15210 | 15210 | 15210 | 15210 | 144 |
| 472 | 20230814 | 115500 | 1165470910 | 15210 | 15210 | 15210 | 15210 | 113 |
| 473 | 20230814 | 115400 | 1163752180 | 15210 | 15210 | 15210 | 15210 | 417 |
| 474 | 20230814 | 115300 | 1157409610 | 15210 | 15200 | 15210 | 15200 | 339 |
| 475 | 20230814 | 115200 | 1152253430 | 15210 | 15210 | 15210 | 15210 | 5 |
| 476 | 20230814 | 115100 | 1152177380 | 15200 | 15210 | 15210 | 15200 | 569 |
| 477 | 20230814 | 115000 | 1143523970 | 15210 | 15280 | 15280 | 15210 | 117 |
| 478 | 20230814 | 114900 | 1141743210 | 15280 | 15210 | 15280 | 15210 | 145 |
| 479 | 20230814 | 114800 | 1139535030 | 15220 | 15220 | 15220 | 15210 | 394 |
| 480 | 20230814 | 114700 | 1133541200 | 15210 | 15210 | 15210 | 15210 | 143 |
| 481 | 20230814 | 114600 | 1131366170 | 15210 | 15210 | 15210 | 15210 | 124 |
| 482 | 20230814 | 114500 | 1129480130 | 15220 | 15220 | 15220 | 15220 | 407 |
| 483 | 20230814 | 114400 | 1123285590 | 15220 | 15230 | 15230 | 15220 | 346 |
| 484 | 20230814 | 114300 | 1118017190 | 15220 | 15230 | 15230 | 15220 | 182 |
| 485 | 20230814 | 114200 | 1115246580 | 15230 | 15250 | 15250 | 15230 | 212 |
| 486 | 20230814 | 114100 | 1112015840 | 15250 | 15230 | 15250 | 15230 | 79 |
| 487 | 20230814 | 114000 | 1110812650 | 15230 | 15240 | 15240 | 15230 | 546 |
| 488 | 20230814 | 113900 | 1102495070 | 15240 | 15250 | 15250 | 15220 | 121 |
| 489 | 20230814 | 113800 | 1100651020 | 15250 | 15300 | 15300 | 15250 | 182 |
| 490 | 20230814 | 113700 | 1097873020 | 15300 | 15210 | 15300 | 15210 | 1171 |
| 491 | 20230814 | 113600 | 1080024750 | 15210 | 15210 | 15210 | 15210 | 128 |
| 492 | 20230814 | 113500 | 1078077870 | 15190 | 15190 | 15190 | 15190 | 106 |
| 493 | 20230814 | 113400 | 1076467730 | 15170 | 15190 | 15240 | 15170 | 539 |
| 494 | 20230814 | 113300 | 1068285870 | 15240 | 15160 | 15240 | 15160 | 125 |
| 495 | 20230814 | 113200 | 1066390630 | 15150 | 15150 | 15150 | 15150 | 109 |
| 496 | 20230814 | 113100 | 1064739280 | 15250 | 15200 | 15250 | 15150 | 672 |
| 497 | 20230814 | 113000 | 1054549200 | 15200 | 15200 | 15250 | 15200 | 382 |
| 498 | 20230814 | 112900 | 1048742450 | 15200 | 15220 | 15220 | 15200 | 1632 |
| 499 | 20230814 | 112800 | 1023924520 | 15220 | 15250 | 15250 | 15220 | 424 |
| 500 | 20230814 | 112700 | 1017469620 | 15250 | 15260 | 15260 | 15250 | 165 |
| 501 | 20230814 | 112600 | 1014952860 | 15260 | 15260 | 15260 | 15260 | 118 |
| 502 | 20230814 | 112500 | 1013152180 | 15250 | 15270 | 15270 | 15250 | 884 |
| 503 | 20230814 | 112400 | 999661200 | 15270 | 15270 | 15270 | 15270 | 151 |
| 504 | 20230814 | 112300 | 997355430 | 15270 | 15310 | 15310 | 15270 | 1818 |
| 505 | 20230814 | 112200 | 969539590 | 15320 | 15320 | 15320 | 15310 | 673 |
| 506 | 20230814 | 112100 | 959230270 | 15320 | 15310 | 15320 | 15310 | 104 |
| 507 | 20230814 | 112000 | 957637960 | 15310 | 15320 | 15320 | 15310 | 428 |
| 508 | 20230814 | 111900 | 951082390 | 15320 | 15320 | 15320 | 15320 | 15 |
| 509 | 20230814 | 111800 | 950852590 | 15310 | 15310 | 15310 | 15310 | 175 |
| 510 | 20230814 | 111700 | 948173340 | 15310 | 15330 | 15330 | 15310 | 516 |
| 511 | 20230814 | 111600 | 940272300 | 15330 | 15310 | 15330 | 15310 | 308 |
| 512 | 20230814 | 111500 | 935555900 | 15300 | 15330 | 15330 | 15300 | 152 |
| 513 | 20230814 | 111400 | 933227800 | 15340 | 15380 | 15380 | 15340 | 1427 |
| 514 | 20230814 | 111300 | 911315240 | 15380 | 15410 | 15410 | 15380 | 376 |
| 515 | 20230814 | 111200 | 905528310 | 15460 | 15410 | 15460 | 15410 | 461 |
| 516 | 20230814 | 111100 | 898416750 | 15410 | 15420 | 15420 | 15410 | 374 |
| 517 | 20230814 | 111000 | 892652330 | 15420 | 15420 | 15420 | 15410 | 140 |
| 518 | 20230814 | 110900 | 890494890 | 15410 | 15390 | 15410 | 15390 | 140 |
| 519 | 20230814 | 110800 | 888340270 | 15390 | 15390 | 15390 | 15390 | 392 |
| 520 | 20230814 | 110700 | 882307390 | 15380 | 15380 | 15380 | 15370 | 133 |
| 521 | 20230814 | 110600 | 880261900 | 15370 | 15370 | 15370 | 15370 | 127 |
| 522 | 20230814 | 110500 | 878309910 | 15370 | 15360 | 15370 | 15360 | 414 |
| 523 | 20230814 | 110400 | 871948010 | 15360 | 15360 | 15360 | 15360 | 208 |
| 524 | 20230814 | 110300 | 868753130 | 15360 | 15370 | 15370 | 15360 | 987 |
| 525 | 20230814 | 110200 | 853589890 | 15370 | 15360 | 15450 | 15360 | 423 |
| 526 | 20230814 | 110100 | 847069700 | 15360 | 15360 | 15420 | 15360 | 126 |
| 527 | 20230814 | 110000 | 845133260 | 15360 | 15420 | 15420 | 15350 | 1839 |
| 528 | 20230814 | 105900 | 816830170 | 15420 | 15440 | 15460 | 15420 | 1152 |
| 529 | 20230814 | 105800 | 799058630 | 15440 | 15430 | 15440 | 15430 | 624 |
| 530 | 20230814 | 105700 | 789428020 | 15440 | 15440 | 15440 | 15440 | 187 |
| 531 | 20230814 | 105600 | 786540740 | 15440 | 15450 | 15450 | 15440 | 212 |
| 532 | 20230814 | 105500 | 783266410 | 15440 | 15440 | 15440 | 15440 | 138 |
| 533 | 20230814 | 105400 | 781135690 | 15440 | 15460 | 15460 | 15440 | 1651 |
| 534 | 20230814 | 105300 | 755624960 | 15460 | 15460 | 15460 | 15460 | 107 |
| 535 | 20230814 | 105200 | 753970740 | 15470 | 15460 | 15470 | 15460 | 231 |
| 536 | 20230814 | 105100 | 750398480 | 15460 | 15470 | 15470 | 15460 | 409 |
| 537 | 20230814 | 105000 | 744074100 | 15470 | 15470 | 15470 | 15470 | 119 |
| 538 | 20230814 | 104900 | 742233170 | 15470 | 15470 | 15470 | 15470 | 721 |
| 539 | 20230814 | 104800 | 731079300 | 15470 | 15510 | 15510 | 15470 | 3379 |
| 540 | 20230814 | 104700 | 678715200 | 15500 | 15510 | 15510 | 15500 | 174 |
| 541 | 20230814 | 104600 | 676017440 | 15510 | 15510 | 15510 | 15510 | 310 |
| 542 | 20230814 | 104500 | 671209340 | 15510 | 15510 | 15510 | 15510 | 142 |
| 543 | 20230814 | 104400 | 669006920 | 15510 | 15520 | 15520 | 15510 | 177 |
| 544 | 20230814 | 104300 | 666261040 | 15510 | 15520 | 15520 | 15510 | 489 |
| 545 | 20230814 | 104200 | 658673150 | 15530 | 15520 | 15530 | 15520 | 173 |
| 546 | 20230814 | 104100 | 655987540 | 15530 | 15520 | 15530 | 15520 | 154 |
| 547 | 20230814 | 104000 | 653597360 | 15510 | 15530 | 15530 | 15500 | 2112 |
| 548 | 20230814 | 103900 | 620847510 | 15530 | 15540 | 15540 | 15530 | 203 |
| 549 | 20230814 | 103800 | 617693920 | 15530 | 15550 | 15560 | 15520 | 646 |
| 550 | 20230814 | 103700 | 607665230 | 15540 | 15600 | 15600 | 15540 | 1394 |
| 551 | 20230814 | 103600 | 585969380 | 15570 | 15570 | 15570 | 15570 | 121 |
| 552 | 20230814 | 103500 | 584085410 | 15570 | 15580 | 15600 | 15570 | 1314 |
| 553 | 20230814 | 103400 | 563625530 | 15580 | 15600 | 15600 | 15580 | 1638 |
| 554 | 20230814 | 103300 | 538104080 | 15590 | 15590 | 15590 | 15590 | 126 |
| 555 | 20230814 | 103200 | 536139740 | 15580 | 15610 | 15610 | 15580 | 2262 |
| 556 | 20230814 | 103100 | 500862020 | 15610 | 15610 | 15610 | 15610 | 497 |
| 557 | 20230814 | 103000 | 493103850 | 15610 | 15610 | 15620 | 15610 | 361 |
| 558 | 20230814 | 102900 | 487468290 | 15620 | 15650 | 15650 | 15620 | 952 |
| 559 | 20230814 | 102800 | 472592430 | 15650 | 15670 | 15680 | 15650 | 1524 |
| 560 | 20230814 | 102700 | 448724720 | 15680 | 15680 | 15680 | 15680 | 111 |
| 561 | 20230814 | 102600 | 446984240 | 15680 | 15680 | 15680 | 15680 | 585 |
| 562 | 20230814 | 102500 | 437811440 | 15690 | 15710 | 15710 | 15690 | 1026 |
| 563 | 20230814 | 102400 | 421708640 | 15700 | 15740 | 15740 | 15700 | 7155 |
| 564 | 20230814 | 102300 | 309354850 | 15740 | 15750 | 15760 | 15740 | 773 |
| 565 | 20230814 | 102200 | 297182160 | 15750 | 15750 | 15750 | 15750 | 62 |
| 566 | 20230814 | 102100 | 296205660 | 15750 | 15750 | 15750 | 15750 | 200 |
| 567 | 20230814 | 102000 | 293055660 | 15750 | 15760 | 15760 | 15750 | 251 |
| 568 | 20230814 | 101900 | 289101420 | 15760 | 15780 | 15780 | 15760 | 85 |
| 569 | 20230814 | 101800 | 287760470 | 15790 | 15830 | 15830 | 15790 | 933 |
| 570 | 20230814 | 101700 | 273019060 | 15800 | 15810 | 15810 | 15800 | 898 |
| 571 | 20230814 | 101600 | 258827310 | 15810 | 15820 | 15820 | 15810 | 400 |
| 572 | 20230814 | 101500 | 252503230 | 15820 | 15820 | 15820 | 15820 | 3 |
| 573 | 20230814 | 101400 | 252455770 | 15820 | 15860 | 15860 | 15820 | 2935 |
| 574 | 20230814 | 101300 | 206015290 | 15860 | 15860 | 15860 | 15860 | 50 |
| 575 | 20230814 | 101200 | 205222290 | 15870 | 15870 | 15870 | 15870 | 0 |
| 576 | 20230814 | 101100 | 205222290 | 15870 | 15870 | 15870 | 15870 | 0 |
| 577 | 20230814 | 101000 | 205222290 | 15870 | 15870 | 15870 | 15870 | 1 |
| 578 | 20230814 | 100900 | 205206420 | 15870 | 15870 | 15870 | 15870 | 5 |
| 579 | 20230814 | 100800 | 205127070 | 15870 | 15870 | 15870 | 15870 | 1 |
| 580 | 20230814 | 100700 | 205111200 | 15870 | 15870 | 15870 | 15870 | 0 |
| 581 | 20230814 | 100600 | 205111200 | 15870 | 15870 | 15870 | 15870 | 11 |
| 582 | 20230814 | 100500 | 204936630 | 15870 | 15870 | 15870 | 15870 | 0 |
| 583 | 20230814 | 100400 | 204936630 | 15870 | 15870 | 15870 | 15870 | 0 |
| 584 | 20230814 | 100300 | 204936630 | 15870 | 15870 | 15870 | 15870 | 3 |
| 585 | 20230814 | 100200 | 204889020 | 15870 | 15870 | 15870 | 15870 | 101 |
| 586 | 20230814 | 100100 | 203286150 | 15880 | 15880 | 15880 | 15880 | 0 |
| 587 | 20230814 | 100000 | 203286150 | 15880 | 15880 | 15880 | 15880 | 500 |
| 588 | 20230814 | 095900 | 195346150 | 15880 | 15880 | 15880 | 15880 | 7 |
| 589 | 20230814 | 095800 | 195234990 | 15880 | 15880 | 15880 | 15880 | 9 |
| 590 | 20230814 | 095700 | 195092070 | 15880 | 15880 | 15880 | 15880 | 94 |
| 591 | 20230814 | 095600 | 193599350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 592 | 20230814 | 095500 | 193599350 | 15890 | 15870 | 15970 | 15840 | 635 |
| 593 | 20230814 | 095400 | 183504170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 594 | 20230814 | 095300 | 183504170 | 15830 | 15830 | 15830 | 15830 | 0 |
| 595 | 20230814 | 095200 | 183504170 | 15830 | 15840 | 15840 | 15830 | 221 |
| 596 | 20230814 | 095100 | 180004520 | 15840 | 15870 | 15870 | 15840 | 186 |
| 597 | 20230814 | 095000 | 177057380 | 15870 | 15870 | 15870 | 15870 | 3 |
| 598 | 20230814 | 094900 | 177009770 | 15870 | 15880 | 15910 | 15870 | 110 |
| 599 | 20230814 | 094800 | 175260850 | 15880 | 15890 | 15890 | 15880 | 29 |
| 600 | 20230814 | 094700 | 174800170 | 15890 | 15890 | 15890 | 15890 | 0 |
| 601 | 20230814 | 094600 | 174800170 | 15890 | 15910 | 15910 | 15890 | 27 |
| 602 | 20230814 | 094500 | 174370830 | 15900 | 15970 | 15970 | 15900 | 783 |
| 603 | 20230814 | 094400 | 161886280 | 15970 | 15970 | 15970 | 15970 | 0 |
| 604 | 20230814 | 094300 | 161886280 | 15970 | 15970 | 15970 | 15970 | 0 |
| 605 | 20230814 | 094200 | 161886280 | 15970 | 15970 | 15970 | 15970 | 0 |
| 606 | 20230814 | 094100 | 161886280 | 15970 | 15980 | 15980 | 15970 | 17 |
| 607 | 20230814 | 094000 | 161614690 | 16020 | 16020 | 16020 | 16020 | 1 |
| 608 | 20230814 | 093900 | 161598670 | 15980 | 15980 | 15980 | 15980 | 0 |
| 609 | 20230814 | 093800 | 161598670 | 15980 | 15980 | 15980 | 15980 | 5 |
| 610 | 20230814 | 093700 | 161518770 | 15990 | 15990 | 15990 | 15990 | 126 |
| 611 | 20230814 | 093600 | 159504030 | 15990 | 15990 | 15990 | 15990 | 31 |
| 612 | 20230814 | 093500 | 159008340 | 15980 | 16000 | 16000 | 15980 | 90 |
| 613 | 20230814 | 093400 | 157569570 | 16020 | 16060 | 16060 | 16020 | 128 |
| 614 | 20230814 | 093300 | 155515920 | 16070 | 16090 | 16190 | 16070 | 12 |
| 615 | 20230814 | 093200 | 155322940 | 16170 | 16060 | 16170 | 16060 | 6 |
| 616 | 20230814 | 093100 | 155226220 | 16060 | 16060 | 16060 | 16060 | 2 |
| 617 | 20230814 | 093000 | 155194100 | 16050 | 15980 | 16050 | 15980 | 1160 |
| 618 | 20230814 | 092900 | 136632180 | 15970 | 15920 | 15970 | 15920 | 281 |
| 619 | 20230814 | 092800 | 132151080 | 15920 | 15920 | 15920 | 15920 | 47 |
| 620 | 20230814 | 092700 | 131402840 | 15870 | 15870 | 15870 | 15870 | 2 |
| 621 | 20230814 | 092600 | 131371100 | 15880 | 15880 | 15880 | 15880 | 0 |
| 622 | 20230814 | 092500 | 131371100 | 15880 | 15880 | 15880 | 15880 | 36 |
| 623 | 20230814 | 092400 | 130799420 | 15880 | 15880 | 15880 | 15880 | 52 |
| 624 | 20230814 | 092300 | 129973660 | 15880 | 15880 | 15880 | 15880 | 30 |
| 625 | 20230814 | 092200 | 129497260 | 15830 | 15830 | 15830 | 15830 | 184 |
| 626 | 20230814 | 092100 | 126584540 | 15820 | 15820 | 15820 | 15820 | 0 |
| 627 | 20230814 | 092000 | 126584540 | 15820 | 15830 | 15830 | 15820 | 110 |
| 628 | 20230814 | 091900 | 124844240 | 15820 | 15840 | 15850 | 15820 | 103 |
| 629 | 20230814 | 091800 | 123214210 | 15820 | 15820 | 15820 | 15820 | 0 |
| 630 | 20230814 | 091700 | 123214210 | 15820 | 15880 | 15880 | 15820 | 155 |
| 631 | 20230814 | 091600 | 120762000 | 15810 | 15870 | 15870 | 15810 | 500 |
| 632 | 20230814 | 091500 | 112856940 | 15920 | 15820 | 15920 | 15810 | 49 |
| 633 | 20230814 | 091400 | 112081560 | 15810 | 15820 | 15820 | 15810 | 220 |
| 634 | 20230814 | 091300 | 108602600 | 15840 | 15840 | 15840 | 15840 | 1 |
| 635 | 20230814 | 091200 | 108586760 | 15940 | 15880 | 15950 | 15880 | 186 |
| 636 | 20230814 | 091100 | 105624950 | 15800 | 15810 | 15820 | 15800 | 814 |
| 637 | 20230814 | 091000 | 92757510 | 15810 | 15850 | 15850 | 15810 | 735 |
| 638 | 20230814 | 090900 | 81123130 | 15860 | 15930 | 15930 | 15860 | 389 |
| 639 | 20230814 | 090800 | 74949650 | 15840 | 15840 | 15840 | 15840 | 80 |
| 640 | 20230814 | 090700 | 73682450 | 15840 | 15840 | 15950 | 15840 | 590 |
| 641 | 20230814 | 090600 | 64320270 | 15830 | 15870 | 15870 | 15830 | 852 |
| 642 | 20230814 | 090500 | 50812160 | 15920 | 15930 | 15930 | 15900 | 231 |
| 643 | 20230814 | 090400 | 47135630 | 15950 | 15880 | 15950 | 15850 | 212 |
| 644 | 20230814 | 090300 | 43770700 | 15900 | 15920 | 15920 | 15900 | 111 |
| 645 | 20230814 | 090200 | 42004010 | 16000 | 16020 | 16020 | 16000 | 1322 |
| 646 | 20230814 | 090100 | 20827010 | 16020 | 16060 | 16060 | 16020 | 1142 |
| 647 | 20230814 | 090000 | 2511940 | 16270 | 16270 | 16270 | 16060 | 155 |