35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 3 | 20230922 | 195500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230922 | 195400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230922 | 195300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230922 | 195200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230922 | 195100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230922 | 195000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230922 | 194900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230922 | 194800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230922 | 194700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230922 | 194600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230922 | 194500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230922 | 194400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230922 | 194300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230922 | 194200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230922 | 194100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230922 | 194000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230922 | 193900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230922 | 193800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230922 | 193700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230922 | 193600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230922 | 193500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230922 | 193400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230922 | 193300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230922 | 193200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230922 | 193100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230922 | 193000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230922 | 192900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230922 | 192800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230922 | 192700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230922 | 192600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 33 | 20230922 | 192500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230922 | 192400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230922 | 192300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230922 | 192200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230922 | 192100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230922 | 192000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230922 | 191900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230922 | 191800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230922 | 191700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230922 | 191600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230922 | 191500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230922 | 191400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230922 | 191300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230922 | 191200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230922 | 191100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230922 | 191000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230922 | 190900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230922 | 190800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230922 | 190700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230922 | 190600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230922 | 190500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230922 | 190400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230922 | 190300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230922 | 190200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230922 | 190100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230922 | 190000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230922 | 185900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230922 | 185800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230922 | 185700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230922 | 185600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 63 | 20230922 | 185500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230922 | 185400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230922 | 185300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230922 | 185200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230922 | 185100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230922 | 185000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230922 | 184900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230922 | 184800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230922 | 184700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230922 | 184600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230922 | 184500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230922 | 184400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230922 | 184300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230922 | 184200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230922 | 184100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230922 | 184000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230922 | 183900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230922 | 183800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230922 | 183700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230922 | 183600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230922 | 183500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230922 | 183400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230922 | 183300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230922 | 183200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230922 | 183100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230922 | 183000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230922 | 182900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230922 | 182800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230922 | 182700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230922 | 182600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 93 | 20230922 | 182500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230922 | 182400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230922 | 182300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230922 | 182200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230922 | 182100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230922 | 182000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230922 | 181900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230922 | 181800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230922 | 181700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230922 | 181600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230922 | 181500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230922 | 181400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230922 | 181300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230922 | 181200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230922 | 181100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230922 | 181000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230922 | 180900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230922 | 180800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230922 | 180700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230922 | 180600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230922 | 180500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230922 | 180400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230922 | 180300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230922 | 180200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230922 | 180100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230922 | 180000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230922 | 175900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230922 | 175800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230922 | 175700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230922 | 175600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 123 | 20230922 | 175500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230922 | 175400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230922 | 175300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230922 | 175200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230922 | 175100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230922 | 175000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230922 | 174900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230922 | 174800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230922 | 174700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230922 | 174600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230922 | 174500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230922 | 174400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230922 | 174300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230922 | 174200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230922 | 174100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230922 | 174000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230922 | 173900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230922 | 173800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230922 | 173700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230922 | 173600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230922 | 173500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230922 | 173400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230922 | 173300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230922 | 173200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230922 | 173100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230922 | 173000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230922 | 172900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230922 | 172800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230922 | 172700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230922 | 172600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 153 | 20230922 | 172500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230922 | 172400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230922 | 172300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230922 | 172200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230922 | 172100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230922 | 172000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230922 | 171900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230922 | 171800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230922 | 171700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230922 | 171600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230922 | 171500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230922 | 171400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230922 | 171300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230922 | 171200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230922 | 171100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230922 | 171000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230922 | 170900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230922 | 170800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230922 | 170700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230922 | 170600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230922 | 170500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230922 | 170400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230922 | 170300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230922 | 170200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230922 | 170100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230922 | 170000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230922 | 165900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230922 | 165800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230922 | 165700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230922 | 165600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 183 | 20230922 | 165500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230922 | 165400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230922 | 165300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230922 | 165200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230922 | 165100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230922 | 165000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230922 | 164900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230922 | 164800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230922 | 164700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230922 | 164600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230922 | 164500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230922 | 164400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230922 | 164300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230922 | 164200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230922 | 164100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230922 | 164000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230922 | 163900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20230922 | 163800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20230922 | 163700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20230922 | 163600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20230922 | 163500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20230922 | 163400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20230922 | 163300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20230922 | 163200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20230922 | 163100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20230922 | 163000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20230922 | 162900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20230922 | 162800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20230922 | 162700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230922 | 162600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 213 | 20230922 | 162500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20230922 | 162400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20230922 | 162300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20230922 | 162200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20230922 | 162100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20230922 | 162000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20230922 | 161900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20230922 | 161800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20230922 | 161700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20230922 | 161600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20230922 | 161500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20230922 | 161400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20230922 | 161300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20230922 | 161200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20230922 | 161100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20230922 | 161000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20230922 | 160900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20230922 | 160800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20230922 | 160700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20230922 | 160600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20230922 | 160500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20230922 | 160400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20230922 | 160300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20230922 | 160200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20230922 | 160100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20230922 | 160000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20230922 | 155900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20230922 | 155800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20230922 | 155700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20230922 | 155600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 243 | 20230922 | 155500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20230922 | 155400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20230922 | 155300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20230922 | 155200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20230922 | 155100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20230922 | 155000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20230922 | 154900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20230922 | 154800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20230922 | 154700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20230922 | 154600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20230922 | 154500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20230922 | 154400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20230922 | 154300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20230922 | 154200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20230922 | 154100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20230922 | 154000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20230922 | 153900 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20230922 | 153800 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20230922 | 153700 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20230922 | 153600 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20230922 | 153500 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20230922 | 153400 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20230922 | 153300 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20230922 | 153200 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20230922 | 153100 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20230922 | 153000 | 3874890060 | 16220 | 16220 | 16220 | 16220 | 5356 |
| 269 | 20230922 | 152900 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20230922 | 152800 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20230922 | 152700 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20230922 | 152600 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 273 | 20230922 | 152500 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20230922 | 152400 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20230922 | 152300 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20230922 | 152200 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20230922 | 152100 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20230922 | 152000 | 3788015740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20230922 | 151900 | 3788015740 | 16210 | 16180 | 16220 | 16150 | 517 |
| 280 | 20230922 | 151800 | 3779638460 | 16220 | 16220 | 16220 | 16150 | 645 |
| 281 | 20230922 | 151700 | 3769198990 | 16200 | 16220 | 16230 | 16180 | 669 |
| 282 | 20230922 | 151600 | 3758345970 | 16180 | 16180 | 16220 | 16170 | 1330 |
| 283 | 20230922 | 151500 | 3736781890 | 16180 | 16120 | 16180 | 16120 | 1077 |
| 284 | 20230922 | 151400 | 3719387550 | 16110 | 16110 | 16110 | 16070 | 1087 |
| 285 | 20230922 | 151300 | 3701895460 | 16120 | 16120 | 16120 | 16120 | 9 |
| 286 | 20230922 | 151200 | 3701750380 | 16010 | 16130 | 16140 | 16010 | 710 |
| 287 | 20230922 | 151100 | 3690298860 | 16130 | 16120 | 16140 | 16110 | 274 |
| 288 | 20230922 | 151000 | 3685881130 | 16130 | 16180 | 16180 | 16120 | 659 |
| 289 | 20230922 | 150900 | 3675246080 | 16180 | 16200 | 16220 | 16180 | 900 |
| 290 | 20230922 | 150800 | 3660674730 | 16190 | 16220 | 16220 | 16180 | 407 |
| 291 | 20230922 | 150700 | 3654083370 | 16180 | 16230 | 16230 | 16170 | 2461 |
| 292 | 20230922 | 150600 | 3614214000 | 16220 | 16220 | 16240 | 16220 | 560 |
| 293 | 20230922 | 150500 | 3605128580 | 16220 | 16210 | 16220 | 16200 | 387 |
| 294 | 20230922 | 150400 | 3598854890 | 16220 | 16210 | 16240 | 16210 | 518 |
| 295 | 20230922 | 150300 | 3590452520 | 16230 | 16230 | 16240 | 16210 | 836 |
| 296 | 20230922 | 150200 | 3576881260 | 16210 | 16230 | 16230 | 16210 | 568 |
| 297 | 20230922 | 150100 | 3567664140 | 16230 | 16220 | 16230 | 16220 | 240 |
| 298 | 20230922 | 150000 | 3563770130 | 16220 | 16200 | 16230 | 16200 | 1635 |
| 299 | 20230922 | 145900 | 3537264060 | 16230 | 16200 | 16230 | 16170 | 859 |
| 300 | 20230922 | 145800 | 3523339280 | 16200 | 16150 | 16200 | 16150 | 451 |
| 301 | 20230922 | 145700 | 3516038910 | 16150 | 16150 | 16150 | 16140 | 358 |
| 302 | 20230922 | 145600 | 3510258380 | 16140 | 16080 | 16150 | 16080 | 3113 |
| 303 | 20230922 | 145500 | 3460079960 | 16070 | 16040 | 16070 | 16040 | 652 |
| 304 | 20230922 | 145400 | 3449603600 | 16040 | 16040 | 16040 | 16030 | 453 |
| 305 | 20230922 | 145300 | 3442338630 | 16040 | 16040 | 16040 | 16030 | 272 |
| 306 | 20230922 | 145200 | 3437976240 | 16040 | 16010 | 16040 | 16010 | 557 |
| 307 | 20230922 | 145100 | 3429044760 | 16040 | 16060 | 16060 | 16040 | 1388 |
| 308 | 20230922 | 145000 | 3406765970 | 16060 | 16060 | 16060 | 16060 | 9 |
| 309 | 20230922 | 144900 | 3406621430 | 16070 | 16070 | 16070 | 16070 | 378 |
| 310 | 20230922 | 144800 | 3400546970 | 16070 | 16060 | 16070 | 16060 | 434 |
| 311 | 20230922 | 144700 | 3393573020 | 16070 | 16060 | 16070 | 16060 | 88 |
| 312 | 20230922 | 144600 | 3392159660 | 16060 | 16040 | 16060 | 16040 | 700 |
| 313 | 20230922 | 144500 | 3380926140 | 16060 | 16060 | 16060 | 16060 | 14 |
| 314 | 20230922 | 144400 | 3380701300 | 16060 | 16070 | 16070 | 16060 | 964 |
| 315 | 20230922 | 144300 | 3365219400 | 16070 | 16050 | 16070 | 16050 | 407 |
| 316 | 20230922 | 144200 | 3358681550 | 16050 | 15960 | 16050 | 15960 | 1590 |
| 317 | 20230922 | 144100 | 3333243150 | 15960 | 15960 | 15970 | 15960 | 170 |
| 318 | 20230922 | 144000 | 3330529860 | 15970 | 15960 | 15970 | 15950 | 380 |
| 319 | 20230922 | 143900 | 3324465120 | 15960 | 15960 | 15960 | 15960 | 15 |
| 320 | 20230922 | 143800 | 3324225720 | 15960 | 15970 | 15970 | 15950 | 438 |
| 321 | 20230922 | 143700 | 3317237940 | 15950 | 15910 | 15950 | 15910 | 405 |
| 322 | 20230922 | 143600 | 3310787650 | 15910 | 15900 | 15920 | 15900 | 124 |
| 323 | 20230922 | 143500 | 3308814080 | 15920 | 15940 | 15940 | 15920 | 350 |
| 324 | 20230922 | 143400 | 3303241980 | 15940 | 15870 | 15940 | 15870 | 197 |
| 325 | 20230922 | 143300 | 3300108470 | 15940 | 15880 | 15940 | 15860 | 515 |
| 326 | 20230922 | 143200 | 3291930900 | 15870 | 15850 | 15950 | 15850 | 84 |
| 327 | 20230922 | 143100 | 3290597970 | 15850 | 15950 | 15950 | 15840 | 175 |
| 328 | 20230922 | 143000 | 3287823010 | 15940 | 15950 | 15950 | 15800 | 1709 |
| 329 | 20230922 | 142900 | 3260620600 | 15970 | 15990 | 16000 | 15970 | 702 |
| 330 | 20230922 | 142800 | 3249404390 | 15990 | 15990 | 16000 | 15990 | 799 |
| 331 | 20230922 | 142700 | 3236627960 | 16000 | 16030 | 16030 | 16000 | 880 |
| 332 | 20230922 | 142600 | 3222541530 | 16010 | 16070 | 16070 | 16010 | 447 |
| 333 | 20230922 | 142500 | 3215368810 | 16060 | 16070 | 16070 | 16060 | 361 |
| 334 | 20230922 | 142400 | 3209568700 | 16080 | 16070 | 16080 | 16070 | 262 |
| 335 | 20230922 | 142300 | 3205358230 | 16070 | 16050 | 16080 | 16050 | 409 |
| 336 | 20230922 | 142200 | 3198784780 | 16060 | 16050 | 16060 | 16050 | 174 |
| 337 | 20230922 | 142100 | 3195992070 | 16050 | 16080 | 16080 | 16050 | 306 |
| 338 | 20230922 | 142000 | 3191076390 | 16080 | 16080 | 16090 | 16070 | 787 |
| 339 | 20230922 | 141900 | 3178421390 | 16080 | 16080 | 16100 | 16080 | 517 |
| 340 | 20230922 | 141800 | 3170107870 | 16100 | 16100 | 16110 | 16080 | 643 |
| 341 | 20230922 | 141700 | 3159757540 | 16100 | 16130 | 16130 | 16090 | 255 |
| 342 | 20230922 | 141600 | 3155653880 | 16140 | 16140 | 16140 | 16140 | 5 |
| 343 | 20230922 | 141500 | 3155573180 | 16140 | 16140 | 16140 | 16140 | 550 |
| 344 | 20230922 | 141400 | 3146696180 | 16150 | 16150 | 16150 | 16140 | 22 |
| 345 | 20230922 | 141300 | 3146340930 | 16150 | 16080 | 16150 | 16080 | 909 |
| 346 | 20230922 | 141200 | 3131693960 | 16060 | 16000 | 16060 | 16000 | 484 |
| 347 | 20230922 | 141100 | 3123922880 | 16000 | 16060 | 16060 | 16000 | 966 |
| 348 | 20230922 | 141000 | 3108413600 | 16060 | 16060 | 16070 | 16060 | 343 |
| 349 | 20230922 | 140900 | 3102904970 | 16060 | 16080 | 16080 | 16060 | 201 |
| 350 | 20230922 | 140800 | 3099676830 | 16080 | 16080 | 16080 | 16080 | 105 |
| 351 | 20230922 | 140700 | 3097988430 | 16090 | 16030 | 16090 | 16030 | 12 |
| 352 | 20230922 | 140600 | 3097795770 | 16030 | 16030 | 16030 | 16030 | 170 |
| 353 | 20230922 | 140500 | 3095070670 | 16030 | 16050 | 16100 | 16030 | 66 |
| 354 | 20230922 | 140400 | 3094011240 | 16050 | 16030 | 16050 | 16030 | 293 |
| 355 | 20230922 | 140300 | 3089309790 | 16010 | 16050 | 16050 | 16000 | 149 |
| 356 | 20230922 | 140200 | 3086923430 | 16050 | 16090 | 16130 | 16050 | 798 |
| 357 | 20230922 | 140100 | 3074087530 | 16140 | 16180 | 16190 | 16140 | 901 |
| 358 | 20230922 | 140000 | 3059531680 | 16180 | 16220 | 16230 | 16150 | 578 |
| 359 | 20230922 | 135900 | 3050160860 | 16230 | 16180 | 16230 | 16180 | 1403 |
| 360 | 20230922 | 135800 | 3027424780 | 16170 | 16150 | 16170 | 16140 | 769 |
| 361 | 20230922 | 135700 | 3014999730 | 16150 | 16120 | 16150 | 16120 | 1837 |
| 362 | 20230922 | 135600 | 2985359820 | 16120 | 16110 | 16120 | 16110 | 58 |
| 363 | 20230922 | 135500 | 2984424910 | 16130 | 16130 | 16140 | 16130 | 487 |
| 364 | 20230922 | 135400 | 2976568740 | 16140 | 16140 | 16140 | 16130 | 304 |
| 365 | 20230922 | 135300 | 2971663930 | 16130 | 16140 | 16140 | 16130 | 340 |
| 366 | 20230922 | 135200 | 2966177740 | 16140 | 16150 | 16150 | 16090 | 549 |
| 367 | 20230922 | 135100 | 2957322900 | 16150 | 16130 | 16150 | 16130 | 934 |
| 368 | 20230922 | 135000 | 2942248980 | 16130 | 16090 | 16130 | 16090 | 1234 |
| 369 | 20230922 | 134900 | 2922378210 | 16100 | 16050 | 16100 | 16050 | 547 |
| 370 | 20230922 | 134800 | 2913581890 | 16050 | 16090 | 16100 | 16050 | 1485 |
| 371 | 20230922 | 134700 | 2889688870 | 16090 | 16030 | 16090 | 16030 | 1225 |
| 372 | 20230922 | 134600 | 2870016560 | 16040 | 15950 | 16040 | 15950 | 3154 |
| 373 | 20230922 | 134500 | 2819577980 | 15950 | 15930 | 15950 | 15930 | 570 |
| 374 | 20230922 | 134400 | 2810493880 | 15930 | 15930 | 15930 | 15930 | 1 |
| 375 | 20230922 | 134300 | 2810477950 | 15940 | 15920 | 15940 | 15920 | 560 |
| 376 | 20230922 | 134200 | 2801561960 | 15920 | 15850 | 15920 | 15850 | 46 |
| 377 | 20230922 | 134100 | 2800831810 | 15830 | 15830 | 15830 | 15830 | 201 |
| 378 | 20230922 | 134000 | 2797649980 | 15830 | 15790 | 15830 | 15790 | 1020 |
| 379 | 20230922 | 133900 | 2781509060 | 15720 | 15780 | 15790 | 15720 | 363 |
| 380 | 20230922 | 133800 | 2775786500 | 15780 | 15790 | 15790 | 15780 | 207 |
| 381 | 20230922 | 133700 | 2772519140 | 15810 | 15830 | 15830 | 15720 | 1693 |
| 382 | 20230922 | 133600 | 2745873380 | 15830 | 15900 | 15900 | 15830 | 659 |
| 383 | 20230922 | 133500 | 2735402280 | 15930 | 15930 | 15930 | 15930 | 11 |
| 384 | 20230922 | 133400 | 2735227050 | 15930 | 15930 | 15930 | 15930 | 75 |
| 385 | 20230922 | 133300 | 2734032300 | 15940 | 15930 | 15940 | 15930 | 428 |
| 386 | 20230922 | 133200 | 2727212880 | 15920 | 15820 | 15930 | 15730 | 2001 |
| 387 | 20230922 | 133100 | 2695456560 | 15730 | 15730 | 15730 | 15730 | 56 |
| 388 | 20230922 | 133000 | 2694575680 | 15730 | 15730 | 15820 | 15730 | 334 |
| 389 | 20230922 | 132900 | 2689317730 | 15700 | 15740 | 15740 | 15700 | 730 |
| 390 | 20230922 | 132800 | 2677848600 | 15710 | 15710 | 15710 | 15710 | 6 |
| 391 | 20230922 | 132700 | 2677754340 | 15750 | 15760 | 15760 | 15740 | 537 |
| 392 | 20230922 | 132600 | 2669301110 | 15770 | 15790 | 15790 | 15770 | 10 |
| 393 | 20230922 | 132500 | 2669143310 | 15790 | 15710 | 15800 | 15710 | 677 |
| 394 | 20230922 | 132400 | 2658474620 | 15710 | 15710 | 15710 | 15710 | 10 |
| 395 | 20230922 | 132300 | 2658317520 | 15710 | 15710 | 15710 | 15700 | 150 |
| 396 | 20230922 | 132200 | 2655962180 | 15710 | 15710 | 15710 | 15710 | 407 |
| 397 | 20230922 | 132100 | 2649568210 | 15760 | 15700 | 15760 | 15700 | 512 |
| 398 | 20230922 | 132000 | 2641514610 | 15700 | 15720 | 15720 | 15700 | 285 |
| 399 | 20230922 | 131900 | 2637035650 | 15720 | 15730 | 15730 | 15720 | 215 |
| 400 | 20230922 | 131800 | 2633655810 | 15750 | 15710 | 15750 | 15710 | 270 |
| 401 | 20230922 | 131700 | 2629412740 | 15780 | 15790 | 15790 | 15780 | 321 |
| 402 | 20230922 | 131600 | 2624347310 | 15810 | 15810 | 15810 | 15810 | 50 |
| 403 | 20230922 | 131500 | 2623556810 | 15810 | 15730 | 15810 | 15700 | 3050 |
| 404 | 20230922 | 131400 | 2575657620 | 15740 | 15730 | 15790 | 15710 | 4040 |
| 405 | 20230922 | 131300 | 2512067630 | 15730 | 15790 | 15790 | 15730 | 1094 |
| 406 | 20230922 | 131200 | 2494827490 | 15800 | 15820 | 15820 | 15800 | 803 |
| 407 | 20230922 | 131100 | 2482135440 | 15820 | 15850 | 15850 | 15820 | 508 |
| 408 | 20230922 | 131000 | 2474088890 | 15840 | 15840 | 15850 | 15840 | 199 |
| 409 | 20230922 | 130900 | 2470936670 | 15850 | 15840 | 15860 | 15840 | 275 |
| 410 | 20230922 | 130800 | 2466579570 | 15840 | 15840 | 15880 | 15840 | 21 |
| 411 | 20230922 | 130700 | 2466246730 | 15840 | 15890 | 15890 | 15840 | 471 |
| 412 | 20230922 | 130600 | 2458785840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 413 | 20230922 | 130500 | 2458785840 | 15890 | 15860 | 15930 | 15860 | 255 |
| 414 | 20230922 | 130400 | 2454739630 | 15860 | 15920 | 15940 | 15860 | 2309 |
| 415 | 20230922 | 130300 | 2418030570 | 15920 | 15910 | 15920 | 15910 | 270 |
| 416 | 20230922 | 130200 | 2413732670 | 15920 | 15910 | 15920 | 15910 | 575 |
| 417 | 20230922 | 130100 | 2404584360 | 15910 | 15930 | 15930 | 15910 | 468 |
| 418 | 20230922 | 130000 | 2397134390 | 15930 | 15940 | 15950 | 15930 | 102 |
| 419 | 20230922 | 125900 | 2395508550 | 16040 | 16050 | 16050 | 16040 | 25 |
| 420 | 20230922 | 125800 | 2395107360 | 16050 | 16050 | 16050 | 15950 | 172 |
| 421 | 20230922 | 125700 | 2392363360 | 15930 | 15950 | 15950 | 15930 | 333 |
| 422 | 20230922 | 125600 | 2387053260 | 16050 | 16050 | 16050 | 16050 | 5 |
| 423 | 20230922 | 125500 | 2386973010 | 15950 | 15950 | 16050 | 15950 | 547 |
| 424 | 20230922 | 125400 | 2378242710 | 15960 | 15980 | 15980 | 15940 | 281 |
| 425 | 20230922 | 125300 | 2373757150 | 16000 | 16050 | 16050 | 16000 | 141 |
| 426 | 20230922 | 125200 | 2371500170 | 16060 | 16060 | 16060 | 16060 | 38 |
| 427 | 20230922 | 125100 | 2370889890 | 16060 | 16060 | 16060 | 16000 | 91 |
| 428 | 20230922 | 125000 | 2369432870 | 16060 | 15930 | 16060 | 15930 | 527 |
| 429 | 20230922 | 124900 | 2361005890 | 15930 | 16060 | 16060 | 15920 | 1621 |
| 430 | 20230922 | 124800 | 2335102120 | 16070 | 16170 | 16170 | 16070 | 399 |
| 431 | 20230922 | 124700 | 2328681980 | 16170 | 16170 | 16170 | 16170 | 23 |
| 432 | 20230922 | 124600 | 2328310070 | 16090 | 16170 | 16170 | 16090 | 208 |
| 433 | 20230922 | 124500 | 2324961360 | 16170 | 16080 | 16170 | 16080 | 258 |
| 434 | 20230922 | 124400 | 2320810180 | 16080 | 16170 | 16230 | 16080 | 431 |
| 435 | 20230922 | 124300 | 2313849650 | 16230 | 16170 | 16250 | 16170 | 70 |
| 436 | 20230922 | 124200 | 2312716990 | 16250 | 16300 | 16310 | 16250 | 910 |
| 437 | 20230922 | 124100 | 2297918830 | 16300 | 16280 | 16320 | 16250 | 2443 |
| 438 | 20230922 | 124000 | 2258108530 | 16280 | 16250 | 16290 | 16250 | 1206 |
| 439 | 20230922 | 123900 | 2238481900 | 16250 | 16170 | 16250 | 16170 | 2342 |
| 440 | 20230922 | 123800 | 2200499370 | 16160 | 16160 | 16170 | 16070 | 511 |
| 441 | 20230922 | 123700 | 2192259530 | 16180 | 16180 | 16180 | 16170 | 155 |
| 442 | 20230922 | 123600 | 2189753120 | 16170 | 16200 | 16200 | 16160 | 127 |
| 443 | 20230922 | 123500 | 2187698120 | 16200 | 16200 | 16200 | 16200 | 181 |
| 444 | 20230922 | 123400 | 2184765920 | 16200 | 16160 | 16200 | 16160 | 775 |
| 445 | 20230922 | 123300 | 2172229600 | 16160 | 16100 | 16160 | 16100 | 745 |
| 446 | 20230922 | 123200 | 2160222640 | 16100 | 16170 | 16170 | 16100 | 14 |
| 447 | 20230922 | 123100 | 2159996930 | 16170 | 16070 | 16170 | 16070 | 676 |
| 448 | 20230922 | 123000 | 2149133110 | 16070 | 16180 | 16180 | 16070 | 233 |
| 449 | 20230922 | 122900 | 2145373710 | 16150 | 16200 | 16200 | 16070 | 390 |
| 450 | 20230922 | 122800 | 2139079270 | 16200 | 16140 | 16200 | 16140 | 77 |
| 451 | 20230922 | 122700 | 2137832890 | 16200 | 16140 | 16230 | 16130 | 8646 |
| 452 | 20230922 | 122600 | 1997783900 | 16130 | 16000 | 16150 | 16000 | 6081 |
| 453 | 20230922 | 122500 | 1899960380 | 16000 | 15920 | 16010 | 15920 | 3874 |
| 454 | 20230922 | 122400 | 1838025300 | 15920 | 15940 | 15940 | 15920 | 243 |
| 455 | 20230922 | 122300 | 1834152790 | 15940 | 15930 | 15940 | 15910 | 174 |
| 456 | 20230922 | 122200 | 1831379680 | 15930 | 15940 | 15940 | 15930 | 259 |
| 457 | 20230922 | 122100 | 1827252210 | 15980 | 15880 | 15980 | 15880 | 3532 |
| 458 | 20230922 | 122000 | 1770920360 | 15880 | 15880 | 15880 | 15880 | 27 |
| 459 | 20230922 | 121900 | 1770491600 | 15860 | 15870 | 15870 | 15860 | 52 |
| 460 | 20230922 | 121800 | 1769666680 | 15860 | 15810 | 15870 | 15810 | 60 |
| 461 | 20230922 | 121700 | 1768715480 | 15810 | 15850 | 15860 | 15810 | 140 |
| 462 | 20230922 | 121600 | 1766497660 | 15810 | 15850 | 15850 | 15810 | 184 |
| 463 | 20230922 | 121500 | 1763587570 | 15850 | 15840 | 15850 | 15810 | 592 |
| 464 | 20230922 | 121400 | 1754210780 | 15840 | 15840 | 15840 | 15840 | 28 |
| 465 | 20230922 | 121300 | 1753767260 | 15810 | 15810 | 15810 | 15810 | 6 |
| 466 | 20230922 | 121200 | 1753672400 | 15840 | 15810 | 15840 | 15810 | 7 |
| 467 | 20230922 | 121100 | 1753561580 | 15840 | 15830 | 15840 | 15810 | 39 |
| 468 | 20230922 | 121000 | 1752944320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 469 | 20230922 | 120900 | 1752944320 | 15830 | 15810 | 15840 | 15810 | 198 |
| 470 | 20230922 | 120800 | 1749812640 | 15840 | 15850 | 15850 | 15810 | 281 |
| 471 | 20230922 | 120700 | 1745360340 | 15850 | 15880 | 15880 | 15850 | 71 |
| 472 | 20230922 | 120600 | 1744233540 | 15880 | 15880 | 15880 | 15880 | 1 |
| 473 | 20230922 | 120500 | 1744217660 | 15850 | 15850 | 15850 | 15850 | 29 |
| 474 | 20230922 | 120400 | 1743758010 | 15850 | 15850 | 15850 | 15850 | 38 |
| 475 | 20230922 | 120300 | 1743155710 | 15850 | 15850 | 15850 | 15850 | 70 |
| 476 | 20230922 | 120200 | 1742046210 | 15880 | 15860 | 15880 | 15860 | 561 |
| 477 | 20230922 | 120100 | 1733148650 | 15860 | 15870 | 15880 | 15860 | 292 |
| 478 | 20230922 | 120000 | 1728513170 | 15870 | 15870 | 15870 | 15860 | 31 |
| 479 | 20230922 | 115900 | 1728021480 | 15870 | 15850 | 15870 | 15850 | 548 |
| 480 | 20230922 | 115800 | 1719333400 | 15850 | 15800 | 15850 | 15800 | 681 |
| 481 | 20230922 | 115700 | 1708547820 | 15800 | 15840 | 15840 | 15800 | 83 |
| 482 | 20230922 | 115600 | 1707234420 | 15840 | 15800 | 15840 | 15800 | 9 |
| 483 | 20230922 | 115500 | 1707092020 | 15800 | 15800 | 15840 | 15800 | 41 |
| 484 | 20230922 | 115400 | 1706443870 | 15800 | 15800 | 15800 | 15800 | 0 |
| 485 | 20230922 | 115300 | 1706443870 | 15800 | 15810 | 15850 | 15800 | 354 |
| 486 | 20230922 | 115200 | 1700841860 | 15830 | 15810 | 15840 | 15810 | 7 |
| 487 | 20230922 | 115100 | 1700731020 | 15840 | 15840 | 15840 | 15840 | 221 |
| 488 | 20230922 | 115000 | 1697230380 | 15850 | 15850 | 15850 | 15850 | 25 |
| 489 | 20230922 | 114900 | 1696834130 | 15850 | 15850 | 15850 | 15850 | 13 |
| 490 | 20230922 | 114800 | 1696628080 | 15850 | 15840 | 15850 | 15840 | 768 |
| 491 | 20230922 | 114700 | 1684459180 | 15840 | 15790 | 15840 | 15790 | 151 |
| 492 | 20230922 | 114600 | 1682071480 | 15790 | 15830 | 15830 | 15790 | 38 |
| 493 | 20230922 | 114500 | 1681471260 | 15790 | 15790 | 15830 | 15790 | 465 |
| 494 | 20230922 | 114400 | 1674126550 | 15780 | 15750 | 15780 | 15750 | 49 |
| 495 | 20230922 | 114300 | 1673354190 | 15750 | 15760 | 15760 | 15750 | 102 |
| 496 | 20230922 | 114200 | 1671746970 | 15790 | 15790 | 15790 | 15760 | 102 |
| 497 | 20230922 | 114100 | 1670137140 | 15760 | 15760 | 15760 | 15760 | 385 |
| 498 | 20230922 | 114000 | 1664069540 | 15760 | 15760 | 15760 | 15750 | 1690 |
| 499 | 20230922 | 113900 | 1637435850 | 15760 | 15790 | 15790 | 15760 | 57 |
| 500 | 20230922 | 113800 | 1636536880 | 15760 | 15770 | 15770 | 15760 | 407 |
| 501 | 20230922 | 113700 | 1630121510 | 15770 | 15810 | 15810 | 15770 | 2126 |
| 502 | 20230922 | 113600 | 1596544590 | 15810 | 15850 | 15850 | 15810 | 367 |
| 503 | 20230922 | 113500 | 1590741080 | 15840 | 15800 | 15840 | 15800 | 183 |
| 504 | 20230922 | 113400 | 1587848680 | 15800 | 15800 | 15840 | 15800 | 129 |
| 505 | 20230922 | 113300 | 1585810280 | 15850 | 15850 | 15850 | 15850 | 117 |
| 506 | 20230922 | 113200 | 1583955830 | 15850 | 15860 | 15860 | 15850 | 517 |
| 507 | 20230922 | 113100 | 1575761370 | 15910 | 15810 | 15910 | 15800 | 24 |
| 508 | 20230922 | 113000 | 1575380480 | 15800 | 15810 | 15850 | 15800 | 372 |
| 509 | 20230922 | 112900 | 1569499270 | 15810 | 15840 | 15850 | 15810 | 655 |
| 510 | 20230922 | 112800 | 1559128770 | 15840 | 15930 | 15930 | 15840 | 244 |
| 511 | 20230922 | 112700 | 1555260940 | 15940 | 15870 | 15940 | 15860 | 236 |
| 512 | 20230922 | 112600 | 1551511300 | 15870 | 15940 | 15940 | 15870 | 325 |
| 513 | 20230922 | 112500 | 1546351320 | 15940 | 15940 | 15940 | 15940 | 5 |
| 514 | 20230922 | 112400 | 1546271620 | 15940 | 15930 | 15940 | 15930 | 109 |
| 515 | 20230922 | 112300 | 1544534770 | 15950 | 15940 | 15950 | 15940 | 33 |
| 516 | 20230922 | 112200 | 1544008690 | 15950 | 15950 | 15950 | 15950 | 2 |
| 517 | 20230922 | 112100 | 1543976790 | 15860 | 15930 | 15960 | 15860 | 737 |
| 518 | 20230922 | 112000 | 1532259410 | 15960 | 15970 | 15970 | 15960 | 7 |
| 519 | 20230922 | 111900 | 1532147640 | 15960 | 15960 | 15960 | 15960 | 39 |
| 520 | 20230922 | 111800 | 1531525200 | 15970 | 15960 | 15970 | 15960 | 48 |
| 521 | 20230922 | 111700 | 1530758860 | 15960 | 15940 | 15960 | 15940 | 202 |
| 522 | 20230922 | 111600 | 1527537380 | 15960 | 15960 | 15960 | 15960 | 84 |
| 523 | 20230922 | 111500 | 1526196740 | 15960 | 15950 | 15970 | 15950 | 23 |
| 524 | 20230922 | 111400 | 1525829510 | 15970 | 15970 | 15970 | 15970 | 5 |
| 525 | 20230922 | 111300 | 1525749660 | 15970 | 15890 | 15970 | 15890 | 1722 |
| 526 | 20230922 | 111200 | 1498335550 | 15890 | 15840 | 15890 | 15840 | 45 |
| 527 | 20230922 | 111100 | 1497622400 | 15890 | 15890 | 15900 | 15890 | 81 |
| 528 | 20230922 | 111000 | 1496335060 | 15820 | 15890 | 15900 | 15820 | 131 |
| 529 | 20230922 | 110900 | 1494258900 | 15900 | 15900 | 15900 | 15890 | 794 |
| 530 | 20230922 | 110800 | 1481635930 | 15910 | 15920 | 15920 | 15910 | 61 |
| 531 | 20230922 | 110700 | 1480665320 | 15910 | 15960 | 15960 | 15910 | 388 |
| 532 | 20230922 | 110600 | 1474488980 | 15960 | 15960 | 15960 | 15960 | 27 |
| 533 | 20230922 | 110500 | 1474058060 | 15960 | 15990 | 15990 | 15960 | 252 |
| 534 | 20230922 | 110400 | 1470028610 | 15990 | 15950 | 15990 | 15910 | 1852 |
| 535 | 20230922 | 110300 | 1440464060 | 15950 | 15950 | 15950 | 15900 | 568 |
| 536 | 20230922 | 110200 | 1431426390 | 15950 | 15900 | 15950 | 15890 | 839 |
| 537 | 20230922 | 110100 | 1418084870 | 15960 | 15960 | 15960 | 15890 | 88 |
| 538 | 20230922 | 110000 | 1416680660 | 15960 | 15950 | 15960 | 15930 | 3142 |
| 539 | 20230922 | 105900 | 1366597650 | 15960 | 15950 | 15970 | 15950 | 345 |
| 540 | 20230922 | 105800 | 1361093270 | 15950 | 15950 | 15950 | 15950 | 7 |
| 541 | 20230922 | 105700 | 1360981620 | 15950 | 15940 | 15950 | 15930 | 1261 |
| 542 | 20230922 | 105600 | 1340877810 | 15940 | 15890 | 15940 | 15890 | 1204 |
| 543 | 20230922 | 105500 | 1321729820 | 15870 | 15830 | 15870 | 15830 | 340 |
| 544 | 20230922 | 105400 | 1316340100 | 15830 | 15780 | 15830 | 15770 | 289 |
| 545 | 20230922 | 105300 | 1311771470 | 15780 | 15780 | 15830 | 15770 | 256 |
| 546 | 20230922 | 105200 | 1307730920 | 15780 | 15770 | 15840 | 15770 | 213 |
| 547 | 20230922 | 105100 | 1304369960 | 15760 | 15850 | 15850 | 15760 | 968 |
| 548 | 20230922 | 105000 | 1289078300 | 15850 | 15860 | 15870 | 15820 | 2604 |
| 549 | 20230922 | 104900 | 1247837600 | 15870 | 15870 | 15870 | 15860 | 447 |
| 550 | 20230922 | 104800 | 1240744980 | 15870 | 15880 | 15880 | 15870 | 523 |
| 551 | 20230922 | 104700 | 1232441030 | 15910 | 15880 | 15910 | 15870 | 331 |
| 552 | 20230922 | 104600 | 1227185960 | 15870 | 15970 | 15990 | 15870 | 893 |
| 553 | 20230922 | 104500 | 1212962330 | 15970 | 16000 | 16010 | 15970 | 528 |
| 554 | 20230922 | 104400 | 1204516110 | 15990 | 16060 | 16060 | 15970 | 824 |
| 555 | 20230922 | 104300 | 1191327450 | 16060 | 16040 | 16100 | 16040 | 2563 |
| 556 | 20230922 | 104200 | 1150131370 | 16030 | 15870 | 16030 | 15860 | 2907 |
| 557 | 20230922 | 104100 | 1103702130 | 15920 | 15970 | 15970 | 15850 | 2381 |
| 558 | 20230922 | 104000 | 1065765290 | 16040 | 15970 | 16100 | 15950 | 5994 |
| 559 | 20230922 | 103900 | 969753160 | 15970 | 15920 | 15970 | 15860 | 6147 |
| 560 | 20230922 | 103800 | 871731870 | 15930 | 15940 | 15940 | 15900 | 1401 |
| 561 | 20230922 | 103700 | 849408140 | 15930 | 15930 | 15930 | 15930 | 0 |
| 562 | 20230922 | 103600 | 849408140 | 15930 | 15870 | 15930 | 15860 | 2130 |
| 563 | 20230922 | 103500 | 815523030 | 15870 | 15750 | 15870 | 15750 | 1100 |
| 564 | 20230922 | 103400 | 798096080 | 15810 | 15720 | 15810 | 15720 | 1977 |
| 565 | 20230922 | 103300 | 766913860 | 15720 | 15740 | 15760 | 15700 | 1049 |
| 566 | 20230922 | 103200 | 750400460 | 15750 | 15690 | 15750 | 15670 | 2574 |
| 567 | 20230922 | 103100 | 709930700 | 15670 | 15650 | 15670 | 15640 | 1832 |
| 568 | 20230922 | 103000 | 681241440 | 15660 | 15570 | 15660 | 15570 | 1837 |
| 569 | 20230922 | 102900 | 652554970 | 15570 | 15540 | 15570 | 15520 | 1063 |
| 570 | 20230922 | 102800 | 636011900 | 15570 | 15570 | 15570 | 15570 | 41 |
| 571 | 20230922 | 102700 | 635373530 | 15570 | 15570 | 15570 | 15570 | 419 |
| 572 | 20230922 | 102600 | 628849700 | 15570 | 15610 | 15610 | 15570 | 424 |
| 573 | 20230922 | 102500 | 622247980 | 15610 | 15560 | 15610 | 15560 | 1200 |
| 574 | 20230922 | 102400 | 603543780 | 15560 | 15560 | 15560 | 15560 | 352 |
| 575 | 20230922 | 102300 | 598066660 | 15580 | 15570 | 15580 | 15570 | 450 |
| 576 | 20230922 | 102200 | 591057170 | 15570 | 15470 | 15570 | 15470 | 124 |
| 577 | 20230922 | 102100 | 589138190 | 15550 | 15550 | 15550 | 15540 | 286 |
| 578 | 20230922 | 102000 | 584691410 | 15550 | 15550 | 15550 | 15470 | 93 |
| 579 | 20230922 | 101900 | 583248460 | 15550 | 15580 | 15580 | 15500 | 718 |
| 580 | 20230922 | 101800 | 572104280 | 15530 | 15600 | 15600 | 15530 | 20 |
| 581 | 20230922 | 101700 | 571792610 | 15600 | 15600 | 15600 | 15600 | 163 |
| 582 | 20230922 | 101600 | 569249810 | 15600 | 15600 | 15600 | 15600 | 861 |
| 583 | 20230922 | 101500 | 555818210 | 15600 | 15590 | 15600 | 15470 | 1880 |
| 584 | 20230922 | 101400 | 526497850 | 15590 | 15550 | 15600 | 15550 | 955 |
| 585 | 20230922 | 101300 | 511616000 | 15550 | 15460 | 15550 | 15460 | 3963 |
| 586 | 20230922 | 101200 | 450216930 | 15460 | 15450 | 15460 | 15450 | 85 |
| 587 | 20230922 | 101100 | 448903600 | 15450 | 15410 | 15450 | 15410 | 700 |
| 588 | 20230922 | 101000 | 438109550 | 15420 | 15450 | 15450 | 15420 | 356 |
| 589 | 20230922 | 100900 | 432618410 | 15420 | 15400 | 15480 | 15400 | 524 |
| 590 | 20230922 | 100800 | 424541040 | 15390 | 15340 | 15400 | 15280 | 1368 |
| 591 | 20230922 | 100700 | 403550490 | 15340 | 15350 | 15350 | 15340 | 200 |
| 592 | 20230922 | 100600 | 400481490 | 15350 | 15350 | 15360 | 15350 | 188 |
| 593 | 20230922 | 100500 | 397595650 | 15360 | 15350 | 15360 | 15350 | 505 |
| 594 | 20230922 | 100400 | 389838860 | 15360 | 15360 | 15370 | 15360 | 617 |
| 595 | 20230922 | 100300 | 380360240 | 15350 | 15320 | 15350 | 15310 | 188 |
| 596 | 20230922 | 100200 | 377478500 | 15310 | 15330 | 15350 | 15310 | 130 |
| 597 | 20230922 | 100100 | 375484920 | 15280 | 15320 | 15370 | 15280 | 1315 |
| 598 | 20230922 | 100000 | 355295470 | 15370 | 15330 | 15370 | 15330 | 564 |
| 599 | 20230922 | 095900 | 346636620 | 15300 | 15270 | 15300 | 15270 | 375 |
| 600 | 20230922 | 095800 | 340902250 | 15290 | 15290 | 15290 | 15290 | 8 |
| 601 | 20230922 | 095700 | 340779930 | 15290 | 15270 | 15290 | 15270 | 512 |
| 602 | 20230922 | 095600 | 332957510 | 15280 | 15250 | 15280 | 15250 | 194 |
| 603 | 20230922 | 095500 | 329997740 | 15240 | 15270 | 15290 | 15240 | 172 |
| 604 | 20230922 | 095400 | 327371500 | 15260 | 15230 | 15260 | 15230 | 54 |
| 605 | 20230922 | 095300 | 326547970 | 15240 | 15170 | 15240 | 15170 | 1559 |
| 606 | 20230922 | 095200 | 302864400 | 15170 | 15140 | 15170 | 15140 | 157 |
| 607 | 20230922 | 095100 | 300485510 | 15130 | 15090 | 15140 | 15090 | 636 |
| 608 | 20230922 | 095000 | 290875260 | 15090 | 15090 | 15090 | 15090 | 14 |
| 609 | 20230922 | 094900 | 290664000 | 15080 | 15080 | 15080 | 15070 | 101 |
| 610 | 20230922 | 094800 | 289140940 | 15080 | 15090 | 15090 | 15010 | 278 |
| 611 | 20230922 | 094700 | 284967810 | 15090 | 15100 | 15100 | 15050 | 525 |
| 612 | 20230922 | 094600 | 277061170 | 15110 | 15110 | 15110 | 15110 | 4 |
| 613 | 20230922 | 094500 | 277000730 | 15070 | 15070 | 15070 | 15070 | 70 |
| 614 | 20230922 | 094400 | 275945830 | 15070 | 15110 | 15110 | 15070 | 94 |
| 615 | 20230922 | 094300 | 274525530 | 15110 | 15100 | 15110 | 15100 | 155 |
| 616 | 20230922 | 094200 | 272184470 | 15050 | 15030 | 15050 | 15030 | 5 |
| 617 | 20230922 | 094100 | 272109240 | 15030 | 15030 | 15030 | 15030 | 5 |
| 618 | 20230922 | 094000 | 272034090 | 15020 | 15020 | 15020 | 15020 | 1 |
| 619 | 20230922 | 093900 | 272019070 | 15010 | 15010 | 15010 | 15010 | 0 |
| 620 | 20230922 | 093800 | 272019070 | 15010 | 15010 | 15010 | 15010 | 95 |
| 621 | 20230922 | 093700 | 270593120 | 15110 | 15100 | 15110 | 15100 | 6 |
| 622 | 20230922 | 093600 | 270502510 | 15100 | 15060 | 15100 | 15050 | 184 |
| 623 | 20230922 | 093500 | 267727190 | 15020 | 15020 | 15080 | 15020 | 1809 |
| 624 | 20230922 | 093400 | 240495960 | 15010 | 15010 | 15010 | 15010 | 0 |
| 625 | 20230922 | 093300 | 240495960 | 15010 | 15010 | 15010 | 15010 | 1 |
| 626 | 20230922 | 093200 | 240480950 | 15000 | 15000 | 15000 | 15000 | 0 |
| 627 | 20230922 | 093100 | 240480950 | 15000 | 15020 | 15020 | 15000 | 788 |
| 628 | 20230922 | 093000 | 228646920 | 15000 | 14990 | 15000 | 14960 | 157 |
| 629 | 20230922 | 092900 | 226292490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 630 | 20230922 | 092800 | 226292490 | 14970 | 15000 | 15000 | 14970 | 215 |
| 631 | 20230922 | 092700 | 223071760 | 15020 | 15030 | 15060 | 15020 | 1090 |
| 632 | 20230922 | 092600 | 206694360 | 15030 | 15020 | 15030 | 15020 | 199 |
| 633 | 20230922 | 092500 | 203705270 | 14990 | 14980 | 15020 | 14980 | 374 |
| 634 | 20230922 | 092400 | 198095950 | 14900 | 14890 | 14900 | 14880 | 529 |
| 635 | 20230922 | 092300 | 190216530 | 14980 | 14880 | 14980 | 14880 | 2 |
| 636 | 20230922 | 092200 | 190186670 | 14980 | 14980 | 14980 | 14980 | 10 |
| 637 | 20230922 | 092100 | 190036870 | 14980 | 14880 | 14980 | 14870 | 83 |
| 638 | 20230922 | 092000 | 188796680 | 14850 | 14850 | 14850 | 14850 | 0 |
| 639 | 20230922 | 091900 | 188796680 | 14850 | 14870 | 14970 | 14850 | 2001 |
| 640 | 20230922 | 091800 | 158855430 | 14820 | 14830 | 14830 | 14820 | 11 |
| 641 | 20230922 | 091700 | 158692310 | 14820 | 14820 | 14820 | 14820 | 363 |
| 642 | 20230922 | 091600 | 153312650 | 14750 | 14750 | 14750 | 14750 | 1 |
| 643 | 20230922 | 091500 | 153297900 | 14750 | 14750 | 14750 | 14750 | 100 |
| 644 | 20230922 | 091400 | 151822900 | 14810 | 14750 | 14810 | 14750 | 69 |
| 645 | 20230922 | 091300 | 150801070 | 14750 | 14750 | 14750 | 14750 | 7 |
| 646 | 20230922 | 091200 | 150697820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 647 | 20230922 | 091100 | 150697820 | 14750 | 14750 | 14750 | 14750 | 1 |
| 648 | 20230922 | 091000 | 150683070 | 14700 | 14700 | 14700 | 14700 | 400 |
| 649 | 20230922 | 090900 | 144803070 | 14720 | 14630 | 14810 | 14610 | 2317 |
| 650 | 20230922 | 090800 | 110786590 | 14610 | 14610 | 14620 | 14610 | 273 |
| 651 | 20230922 | 090700 | 106798020 | 14610 | 14480 | 14610 | 14480 | 184 |
| 652 | 20230922 | 090600 | 104109910 | 14560 | 14530 | 14560 | 14530 | 194 |
| 653 | 20230922 | 090500 | 101287110 | 14540 | 14460 | 14540 | 14460 | 1545 |
| 654 | 20230922 | 090400 | 78938730 | 14460 | 14460 | 14470 | 14460 | 430 |
| 655 | 20230922 | 090300 | 72720730 | 14460 | 14460 | 14460 | 14460 | 45 |
| 656 | 20230922 | 090200 | 72070030 | 14450 | 14530 | 14640 | 14450 | 931 |
| 657 | 20230922 | 090100 | 58550550 | 14530 | 14530 | 14690 | 14450 | 1869 |
| 658 | 20230922 | 090000 | 31403450 | 14520 | 14490 | 14520 | 14490 | 2167 |