32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 3 | 20250120 | 200100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250120 | 200000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250120 | 195900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250120 | 195800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250120 | 195700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250120 | 195600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250120 | 195500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250120 | 195400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250120 | 195300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250120 | 195200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250120 | 195100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250120 | 195000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250120 | 194900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250120 | 194800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250120 | 194700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250120 | 194600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250120 | 194500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250120 | 194400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250120 | 194300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250120 | 194200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250120 | 194100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250120 | 194000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250120 | 193900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250120 | 193800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250120 | 193700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250120 | 193600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250120 | 193500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250120 | 193400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250120 | 193300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250120 | 193200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 33 | 20250120 | 193100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250120 | 193000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250120 | 192900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250120 | 192800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250120 | 192700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250120 | 192600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250120 | 192500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250120 | 192400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250120 | 192300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250120 | 192200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250120 | 192100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250120 | 192000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250120 | 191900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250120 | 191800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250120 | 191700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250120 | 191600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250120 | 191500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250120 | 191400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250120 | 191300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250120 | 191200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250120 | 191100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250120 | 191000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250120 | 190900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250120 | 190800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250120 | 190700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250120 | 190600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250120 | 190500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250120 | 190400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250120 | 190300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250120 | 190200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 63 | 20250120 | 190100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250120 | 190000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250120 | 185900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250120 | 185800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250120 | 185700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250120 | 185600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250120 | 185500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250120 | 185400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250120 | 185300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250120 | 185200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250120 | 185100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250120 | 185000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250120 | 184900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250120 | 184800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250120 | 184700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250120 | 184600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250120 | 184500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250120 | 184400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250120 | 184300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250120 | 184200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250120 | 184100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250120 | 184000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250120 | 183900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250120 | 183800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250120 | 183700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250120 | 183600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250120 | 183500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250120 | 183400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250120 | 183300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250120 | 183200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 93 | 20250120 | 183100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250120 | 183000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250120 | 182900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250120 | 182800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250120 | 182700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250120 | 182600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250120 | 182500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250120 | 182400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250120 | 182300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250120 | 182200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250120 | 182100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250120 | 182000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250120 | 181900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250120 | 181800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250120 | 181700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250120 | 181600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250120 | 181500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250120 | 181400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250120 | 181300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250120 | 181200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250120 | 181100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250120 | 181000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250120 | 180900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250120 | 180800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250120 | 180700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250120 | 180600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250120 | 180500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250120 | 180400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250120 | 180300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250120 | 180200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 123 | 20250120 | 180100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250120 | 180000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250120 | 175900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250120 | 175800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250120 | 175700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250120 | 175600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250120 | 175500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250120 | 175400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250120 | 175300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250120 | 175200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250120 | 175100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250120 | 175000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250120 | 174900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250120 | 174800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250120 | 174700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250120 | 174600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250120 | 174500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250120 | 174400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250120 | 174300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250120 | 174200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250120 | 174100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250120 | 174000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250120 | 173900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250120 | 173800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250120 | 173700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250120 | 173600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250120 | 173500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250120 | 173400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250120 | 173300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250120 | 173200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 153 | 20250120 | 173100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250120 | 173000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250120 | 172900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250120 | 172800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250120 | 172700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250120 | 172600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250120 | 172500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250120 | 172400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250120 | 172300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250120 | 172200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250120 | 172100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250120 | 172000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250120 | 171900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250120 | 171800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250120 | 171700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250120 | 171600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250120 | 171500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250120 | 171400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250120 | 171300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250120 | 171200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250120 | 171100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250120 | 171000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250120 | 170900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250120 | 170800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250120 | 170700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250120 | 170600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250120 | 170500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250120 | 170400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250120 | 170300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250120 | 170200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 183 | 20250120 | 170100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250120 | 170000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250120 | 165900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250120 | 165800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250120 | 165700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250120 | 165600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250120 | 165500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250120 | 165400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250120 | 165300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250120 | 165200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250120 | 165100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250120 | 165000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250120 | 164900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250120 | 164800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250120 | 164700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250120 | 164600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250120 | 164500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250120 | 164400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250120 | 164300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250120 | 164200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250120 | 164100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250120 | 164000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250120 | 163900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250120 | 163800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250120 | 163700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250120 | 163600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250120 | 163500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250120 | 163400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250120 | 163300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250120 | 163200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 213 | 20250120 | 163100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250120 | 163000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250120 | 162900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250120 | 162800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250120 | 162700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250120 | 162600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250120 | 162500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250120 | 162400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250120 | 162300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250120 | 162200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250120 | 162100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250120 | 162000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250120 | 161900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250120 | 161800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250120 | 161700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250120 | 161600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250120 | 161500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250120 | 161400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250120 | 161300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250120 | 161200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250120 | 161100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250120 | 161000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250120 | 160900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250120 | 160800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250120 | 160700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250120 | 160600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250120 | 160500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250120 | 160400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250120 | 160300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250120 | 160200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 243 | 20250120 | 160100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250120 | 160000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250120 | 155900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250120 | 155800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250120 | 155700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250120 | 155600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250120 | 155500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250120 | 155400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250120 | 155300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250120 | 155200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250120 | 155100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250120 | 155000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250120 | 154900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250120 | 154800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250120 | 154700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20250120 | 154600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20250120 | 154500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20250120 | 154400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20250120 | 154300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20250120 | 154200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20250120 | 154100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20250120 | 154000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20250120 | 153900 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20250120 | 153800 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20250120 | 153700 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20250120 | 153600 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20250120 | 153500 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20250120 | 153400 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20250120 | 153300 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20250120 | 153200 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 273 | 20250120 | 153100 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20250120 | 153000 | 1522994330 | 7600 | 7600 | 7600 | 7600 | 2324 |
| 275 | 20250120 | 152900 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20250120 | 152800 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20250120 | 152700 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20250120 | 152600 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20250120 | 152500 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20250120 | 152400 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20250120 | 152300 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20250120 | 152200 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20250120 | 152100 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20250120 | 152000 | 1505331930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20250120 | 151900 | 1505331930 | 7610 | 7590 | 7620 | 7590 | 1708 |
| 286 | 20250120 | 151800 | 1492340050 | 7590 | 7560 | 7590 | 7560 | 2426 |
| 287 | 20250120 | 151700 | 1473949390 | 7600 | 7590 | 7600 | 7590 | 171 |
| 288 | 20250120 | 151600 | 1472651490 | 7590 | 7560 | 7590 | 7560 | 1082 |
| 289 | 20250120 | 151500 | 1464449660 | 7560 | 7530 | 7560 | 7530 | 1409 |
| 290 | 20250120 | 151400 | 1453822330 | 7540 | 7530 | 7540 | 7530 | 41 |
| 291 | 20250120 | 151300 | 1453513580 | 7520 | 7530 | 7530 | 7520 | 107 |
| 292 | 20250120 | 151200 | 1452707890 | 7530 | 7470 | 7530 | 7470 | 4575 |
| 293 | 20250120 | 151100 | 1418398930 | 7480 | 7480 | 7480 | 7480 | 50 |
| 294 | 20250120 | 151000 | 1418024930 | 7480 | 7480 | 7480 | 7480 | 51 |
| 295 | 20250120 | 150900 | 1417643450 | 7470 | 7480 | 7480 | 7470 | 70 |
| 296 | 20250120 | 150800 | 1417120050 | 7480 | 7500 | 7500 | 7480 | 534 |
| 297 | 20250120 | 150700 | 1413125430 | 7500 | 7490 | 7500 | 7490 | 684 |
| 298 | 20250120 | 150600 | 1408001570 | 7480 | 7470 | 7480 | 7470 | 35 |
| 299 | 20250120 | 150500 | 1407739810 | 7470 | 7470 | 7470 | 7470 | 9 |
| 300 | 20250120 | 150400 | 1407672580 | 7470 | 7470 | 7470 | 7470 | 50 |
| 301 | 20250120 | 150300 | 1407299080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20250120 | 150200 | 1407299080 | 7460 | 7460 | 7460 | 7460 | 9 |
| 303 | 20250120 | 150100 | 1407231940 | 7470 | 7470 | 7470 | 7470 | 50 |
| 304 | 20250120 | 150000 | 1406858440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20250120 | 145900 | 1406858440 | 7470 | 7470 | 7470 | 7470 | 50 |
| 306 | 20250120 | 145800 | 1406484940 | 7460 | 7470 | 7470 | 7460 | 63 |
| 307 | 20250120 | 145700 | 1406014460 | 7470 | 7470 | 7470 | 7470 | 50 |
| 308 | 20250120 | 145600 | 1405640960 | 7460 | 7460 | 7460 | 7460 | 35 |
| 309 | 20250120 | 145500 | 1405379860 | 7450 | 7450 | 7450 | 7450 | 205 |
| 310 | 20250120 | 145400 | 1403852610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20250120 | 145300 | 1403852610 | 7460 | 7470 | 7470 | 7460 | 115 |
| 312 | 20250120 | 145200 | 1402994700 | 7450 | 7460 | 7460 | 7450 | 1839 |
| 313 | 20250120 | 145100 | 1389293650 | 7470 | 7470 | 7470 | 7470 | 53 |
| 314 | 20250120 | 145000 | 1388897740 | 7470 | 7470 | 7470 | 7470 | 50 |
| 315 | 20250120 | 144900 | 1388524240 | 7470 | 7490 | 7490 | 7470 | 132 |
| 316 | 20250120 | 144800 | 1387537160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20250120 | 144700 | 1387537160 | 7490 | 7490 | 7490 | 7480 | 261 |
| 318 | 20250120 | 144600 | 1385583380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20250120 | 144500 | 1385583380 | 7480 | 7510 | 7510 | 7480 | 1091 |
| 320 | 20250120 | 144400 | 1377407520 | 7500 | 7500 | 7500 | 7500 | 2678 |
| 321 | 20250120 | 144300 | 1357322520 | 7500 | 7490 | 7500 | 7490 | 438 |
| 322 | 20250120 | 144200 | 1354041400 | 7490 | 7490 | 7490 | 7490 | 50 |
| 323 | 20250120 | 144100 | 1353666900 | 7500 | 7500 | 7500 | 7500 | 52 |
| 324 | 20250120 | 144000 | 1353276900 | 7500 | 7510 | 7510 | 7500 | 77 |
| 325 | 20250120 | 143900 | 1352698910 | 7510 | 7500 | 7530 | 7500 | 134 |
| 326 | 20250120 | 143800 | 1351693180 | 7500 | 7510 | 7510 | 7500 | 262 |
| 327 | 20250120 | 143700 | 1349725820 | 7520 | 7510 | 7520 | 7510 | 270 |
| 328 | 20250120 | 143600 | 1347697620 | 7510 | 7520 | 7520 | 7510 | 222 |
| 329 | 20250120 | 143500 | 1346029740 | 7500 | 7480 | 7500 | 7480 | 2906 |
| 330 | 20250120 | 143400 | 1324238030 | 7470 | 7470 | 7470 | 7470 | 90 |
| 331 | 20250120 | 143300 | 1323565730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20250120 | 143200 | 1323565730 | 7460 | 7480 | 7480 | 7460 | 574 |
| 333 | 20250120 | 143100 | 1319282610 | 7480 | 7480 | 7480 | 7470 | 575 |
| 334 | 20250120 | 143000 | 1314986110 | 7490 | 7490 | 7490 | 7490 | 126 |
| 335 | 20250120 | 142900 | 1314042370 | 7500 | 7500 | 7500 | 7500 | 50 |
| 336 | 20250120 | 142800 | 1313667370 | 7500 | 7500 | 7500 | 7500 | 20 |
| 337 | 20250120 | 142700 | 1313517370 | 7500 | 7500 | 7500 | 7500 | 50 |
| 338 | 20250120 | 142600 | 1313142370 | 7500 | 7500 | 7500 | 7500 | 150 |
| 339 | 20250120 | 142500 | 1312017370 | 7500 | 7500 | 7500 | 7500 | 55 |
| 340 | 20250120 | 142400 | 1311604870 | 7490 | 7490 | 7490 | 7490 | 16 |
| 341 | 20250120 | 142300 | 1311485030 | 7500 | 7500 | 7500 | 7500 | 51 |
| 342 | 20250120 | 142200 | 1311102530 | 7500 | 7500 | 7500 | 7500 | 58 |
| 343 | 20250120 | 142100 | 1310667530 | 7490 | 7480 | 7490 | 7480 | 18 |
| 344 | 20250120 | 142000 | 1310532720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20250120 | 141900 | 1310532720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20250120 | 141800 | 1310532720 | 7470 | 7500 | 7500 | 7460 | 460 |
| 347 | 20250120 | 141700 | 1307096780 | 7490 | 7500 | 7500 | 7490 | 97 |
| 348 | 20250120 | 141600 | 1306369750 | 7500 | 7500 | 7500 | 7500 | 89 |
| 349 | 20250120 | 141500 | 1305702250 | 7500 | 7500 | 7500 | 7500 | 50 |
| 350 | 20250120 | 141400 | 1305327250 | 7500 | 7500 | 7500 | 7500 | 50 |
| 351 | 20250120 | 141300 | 1304952250 | 7490 | 7500 | 7500 | 7490 | 170 |
| 352 | 20250120 | 141200 | 1303677430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20250120 | 141100 | 1303677430 | 7500 | 7490 | 7500 | 7490 | 51 |
| 354 | 20250120 | 141000 | 1303294940 | 7500 | 7500 | 7500 | 7500 | 50 |
| 355 | 20250120 | 140900 | 1302919940 | 7500 | 7500 | 7510 | 7500 | 69 |
| 356 | 20250120 | 140800 | 1302401940 | 7500 | 7500 | 7500 | 7500 | 117 |
| 357 | 20250120 | 140700 | 1301524440 | 7510 | 7500 | 7510 | 7500 | 177 |
| 358 | 20250120 | 140600 | 1300196440 | 7500 | 7510 | 7510 | 7500 | 663 |
| 359 | 20250120 | 140500 | 1295218650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 360 | 20250120 | 140400 | 1295218650 | 7510 | 7530 | 7530 | 7490 | 6793 |
| 361 | 20250120 | 140300 | 1244264830 | 7530 | 7530 | 7530 | 7530 | 90 |
| 362 | 20250120 | 140200 | 1243587130 | 7530 | 7530 | 7530 | 7520 | 82 |
| 363 | 20250120 | 140100 | 1242970050 | 7530 | 7530 | 7530 | 7530 | 58 |
| 364 | 20250120 | 140000 | 1242533310 | 7530 | 7530 | 7530 | 7530 | 70 |
| 365 | 20250120 | 135900 | 1242006210 | 7530 | 7540 | 7540 | 7530 | 84 |
| 366 | 20250120 | 135800 | 1241373260 | 7540 | 7540 | 7550 | 7540 | 102 |
| 367 | 20250120 | 135700 | 1240604050 | 7540 | 7520 | 7540 | 7520 | 94 |
| 368 | 20250120 | 135600 | 1239896250 | 7520 | 7520 | 7520 | 7520 | 74 |
| 369 | 20250120 | 135500 | 1239339770 | 7520 | 7510 | 7520 | 7510 | 96 |
| 370 | 20250120 | 135400 | 1238618800 | 7510 | 7500 | 7510 | 7500 | 80 |
| 371 | 20250120 | 135300 | 1238018530 | 7500 | 7520 | 7520 | 7500 | 1297 |
| 372 | 20250120 | 135200 | 1228267310 | 7520 | 7530 | 7530 | 7520 | 122 |
| 373 | 20250120 | 135100 | 1227349360 | 7520 | 7520 | 7530 | 7520 | 122 |
| 374 | 20250120 | 135000 | 1226431500 | 7530 | 7510 | 7530 | 7510 | 96 |
| 375 | 20250120 | 134900 | 1225708990 | 7510 | 7500 | 7510 | 7500 | 88 |
| 376 | 20250120 | 134800 | 1225048570 | 7500 | 7490 | 7500 | 7490 | 256 |
| 377 | 20250120 | 134700 | 1223128590 | 7490 | 7490 | 7490 | 7490 | 5 |
| 378 | 20250120 | 134600 | 1223091140 | 7490 | 7490 | 7490 | 7490 | 52 |
| 379 | 20250120 | 134500 | 1222701660 | 7480 | 7510 | 7520 | 7480 | 535 |
| 380 | 20250120 | 134400 | 1218691260 | 7510 | 7510 | 7510 | 7500 | 263 |
| 381 | 20250120 | 134300 | 1216716750 | 7500 | 7550 | 7550 | 7500 | 677 |
| 382 | 20250120 | 134200 | 1211628300 | 7550 | 7560 | 7560 | 7550 | 69 |
| 383 | 20250120 | 134100 | 1211106790 | 7570 | 7570 | 7570 | 7570 | 52 |
| 384 | 20250120 | 134000 | 1210713150 | 7560 | 7560 | 7560 | 7550 | 120 |
| 385 | 20250120 | 133900 | 1209806360 | 7550 | 7550 | 7550 | 7540 | 427 |
| 386 | 20250120 | 133800 | 1206582940 | 7540 | 7550 | 7550 | 7540 | 183 |
| 387 | 20250120 | 133700 | 1205202380 | 7550 | 7500 | 7550 | 7500 | 2211 |
| 388 | 20250120 | 133600 | 1188590300 | 7490 | 7490 | 7490 | 7490 | 1 |
| 389 | 20250120 | 133500 | 1188582810 | 7490 | 7490 | 7490 | 7490 | 1 |
| 390 | 20250120 | 133400 | 1188575320 | 7490 | 7490 | 7490 | 7490 | 99 |
| 391 | 20250120 | 133300 | 1187833810 | 7490 | 7490 | 7490 | 7490 | 196 |
| 392 | 20250120 | 133200 | 1186365770 | 7490 | 7500 | 7500 | 7490 | 75 |
| 393 | 20250120 | 133100 | 1185803420 | 7500 | 7490 | 7500 | 7490 | 120 |
| 394 | 20250120 | 133000 | 1184903620 | 7500 | 7500 | 7500 | 7500 | 635 |
| 395 | 20250120 | 132900 | 1180141120 | 7500 | 7500 | 7500 | 7500 | 50 |
| 396 | 20250120 | 132800 | 1179766120 | 7500 | 7500 | 7500 | 7490 | 83 |
| 397 | 20250120 | 132700 | 1179143710 | 7490 | 7490 | 7490 | 7490 | 0 |
| 398 | 20250120 | 132600 | 1179143710 | 7490 | 7480 | 7490 | 7480 | 43 |
| 399 | 20250120 | 132500 | 1178822040 | 7480 | 7500 | 7500 | 7480 | 167 |
| 400 | 20250120 | 132400 | 1177571210 | 7500 | 7500 | 7500 | 7500 | 95 |
| 401 | 20250120 | 132300 | 1176858710 | 7490 | 7490 | 7490 | 7490 | 24 |
| 402 | 20250120 | 132200 | 1176678950 | 7490 | 7480 | 7490 | 7480 | 75 |
| 403 | 20250120 | 132100 | 1176117430 | 7480 | 7500 | 7500 | 7480 | 361 |
| 404 | 20250120 | 132000 | 1173413060 | 7500 | 7500 | 7500 | 7500 | 50 |
| 405 | 20250120 | 131900 | 1173038060 | 7490 | 7490 | 7490 | 7490 | 0 |
| 406 | 20250120 | 131800 | 1173038060 | 7490 | 7490 | 7490 | 7490 | 60 |
| 407 | 20250120 | 131700 | 1172588660 | 7490 | 7490 | 7490 | 7490 | 10 |
| 408 | 20250120 | 131600 | 1172513760 | 7490 | 7490 | 7490 | 7490 | 52 |
| 409 | 20250120 | 131500 | 1172124280 | 7490 | 7490 | 7490 | 7490 | 20 |
| 410 | 20250120 | 131400 | 1171974480 | 7490 | 7500 | 7500 | 7490 | 51 |
| 411 | 20250120 | 131300 | 1171592480 | 7480 | 7480 | 7480 | 7480 | 52 |
| 412 | 20250120 | 131200 | 1171203520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 413 | 20250120 | 131100 | 1171203520 | 7500 | 7470 | 7500 | 7470 | 66 |
| 414 | 20250120 | 131000 | 1170709110 | 7470 | 7490 | 7490 | 7460 | 856 |
| 415 | 20250120 | 130900 | 1164306220 | 7500 | 7500 | 7570 | 7500 | 1562 |
| 416 | 20250120 | 130800 | 1152584000 | 7500 | 7530 | 7550 | 7500 | 1287 |
| 417 | 20250120 | 130700 | 1142911130 | 7530 | 7560 | 7560 | 7520 | 302 |
| 418 | 20250120 | 130600 | 1140636580 | 7560 | 7530 | 7590 | 7530 | 820 |
| 419 | 20250120 | 130500 | 1134452840 | 7530 | 7530 | 7570 | 7520 | 589 |
| 420 | 20250120 | 130400 | 1130011690 | 7530 | 7580 | 7580 | 7510 | 1746 |
| 421 | 20250120 | 130300 | 1116821190 | 7600 | 7580 | 7600 | 7570 | 292 |
| 422 | 20250120 | 130200 | 1114609730 | 7610 | 7610 | 7610 | 7610 | 1 |
| 423 | 20250120 | 130100 | 1114602120 | 7580 | 7570 | 7580 | 7570 | 1092 |
| 424 | 20250120 | 130000 | 1106328620 | 7580 | 7550 | 7580 | 7550 | 175 |
| 425 | 20250120 | 125900 | 1105004600 | 7540 | 7530 | 7540 | 7530 | 1199 |
| 426 | 20250120 | 125800 | 1095974890 | 7530 | 7530 | 7540 | 7490 | 1061 |
| 427 | 20250120 | 125700 | 1088013650 | 7510 | 7520 | 7540 | 7400 | 3872 |
| 428 | 20250120 | 125600 | 1059107020 | 7520 | 7590 | 7590 | 7520 | 2169 |
| 429 | 20250120 | 125500 | 1042705800 | 7620 | 7610 | 7620 | 7610 | 4 |
| 430 | 20250120 | 125400 | 1042675350 | 7610 | 7580 | 7620 | 7580 | 1368 |
| 431 | 20250120 | 125300 | 1032305690 | 7580 | 7620 | 7620 | 7580 | 3622 |
| 432 | 20250120 | 125200 | 1004817120 | 7620 | 7630 | 7640 | 7620 | 2219 |
| 433 | 20250120 | 125100 | 987880900 | 7630 | 7670 | 7670 | 7630 | 441 |
| 434 | 20250120 | 125000 | 984505380 | 7670 | 7720 | 7720 | 7670 | 915 |
| 435 | 20250120 | 124900 | 977472520 | 7720 | 7710 | 7720 | 7710 | 143 |
| 436 | 20250120 | 124800 | 976369300 | 7730 | 7730 | 7740 | 7700 | 564 |
| 437 | 20250120 | 124700 | 972022350 | 7740 | 7730 | 7740 | 7730 | 7 |
| 438 | 20250120 | 124600 | 971968210 | 7740 | 7730 | 7740 | 7710 | 87 |
| 439 | 20250120 | 124500 | 971296150 | 7740 | 7740 | 7750 | 7690 | 202 |
| 440 | 20250120 | 124400 | 969733470 | 7740 | 7670 | 7740 | 7670 | 349 |
| 441 | 20250120 | 124300 | 967054660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 442 | 20250120 | 124200 | 967054660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 443 | 20250120 | 124100 | 967054660 | 7680 | 7650 | 7680 | 7640 | 458 |
| 444 | 20250120 | 124000 | 963555260 | 7680 | 7690 | 7700 | 7650 | 1391 |
| 445 | 20250120 | 123900 | 952892680 | 7680 | 7700 | 7700 | 7670 | 610 |
| 446 | 20250120 | 123800 | 948211750 | 7710 | 7710 | 7710 | 7710 | 3 |
| 447 | 20250120 | 123700 | 948188620 | 7740 | 7700 | 7740 | 7700 | 177 |
| 448 | 20250120 | 123600 | 946825140 | 7740 | 7660 | 7750 | 7610 | 4372 |
| 449 | 20250120 | 123500 | 913343640 | 7660 | 7650 | 7730 | 7640 | 1986 |
| 450 | 20250120 | 123400 | 898096480 | 7650 | 7730 | 7730 | 7640 | 1737 |
| 451 | 20250120 | 123300 | 884766170 | 7720 | 7730 | 7730 | 7710 | 147 |
| 452 | 20250120 | 123200 | 883631870 | 7710 | 7690 | 7730 | 7690 | 1309 |
| 453 | 20250120 | 123100 | 873526030 | 7690 | 7870 | 7870 | 7690 | 3663 |
| 454 | 20250120 | 123000 | 845160570 | 7870 | 7710 | 7920 | 7710 | 16899 |
| 455 | 20250120 | 122900 | 713169650 | 7710 | 7720 | 7720 | 7710 | 114 |
| 456 | 20250120 | 122800 | 712290580 | 7710 | 7710 | 7720 | 7710 | 37 |
| 457 | 20250120 | 122700 | 712005300 | 7720 | 7720 | 7720 | 7700 | 201 |
| 458 | 20250120 | 122600 | 710454780 | 7720 | 7720 | 7720 | 7720 | 1 |
| 459 | 20250120 | 122500 | 710447060 | 7710 | 7730 | 7730 | 7710 | 128 |
| 460 | 20250120 | 122400 | 709458410 | 7730 | 7710 | 7730 | 7710 | 40 |
| 461 | 20250120 | 122300 | 709149630 | 7710 | 7720 | 7720 | 7710 | 284 |
| 462 | 20250120 | 122200 | 706959390 | 7710 | 7710 | 7710 | 7710 | 515 |
| 463 | 20250120 | 122100 | 702988740 | 7710 | 7700 | 7730 | 7700 | 64 |
| 464 | 20250120 | 122000 | 702495380 | 7770 | 7710 | 7770 | 7670 | 1364 |
| 465 | 20250120 | 121900 | 691972530 | 7720 | 7700 | 7780 | 7700 | 808 |
| 466 | 20250120 | 121800 | 685712700 | 7690 | 7660 | 7690 | 7660 | 112 |
| 467 | 20250120 | 121700 | 684852880 | 7670 | 7660 | 7670 | 7640 | 929 |
| 468 | 20250120 | 121600 | 677751280 | 7660 | 7690 | 7690 | 7660 | 109 |
| 469 | 20250120 | 121500 | 676913160 | 7690 | 7700 | 7700 | 7690 | 399 |
| 470 | 20250120 | 121400 | 673844350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 471 | 20250120 | 121300 | 673844350 | 7700 | 7740 | 7780 | 7690 | 1904 |
| 472 | 20250120 | 121200 | 659129370 | 7730 | 7690 | 7730 | 7690 | 1793 |
| 473 | 20250120 | 121100 | 645313390 | 7660 | 7650 | 7680 | 7640 | 1112 |
| 474 | 20250120 | 121000 | 636792570 | 7610 | 7650 | 7650 | 7610 | 1338 |
| 475 | 20250120 | 120900 | 626582830 | 7660 | 7650 | 7660 | 7640 | 466 |
| 476 | 20250120 | 120800 | 623017450 | 7650 | 7640 | 7660 | 7600 | 788 |
| 477 | 20250120 | 120700 | 617007210 | 7630 | 7600 | 7640 | 7600 | 82 |
| 478 | 20250120 | 120600 | 616383650 | 7600 | 7600 | 7600 | 7590 | 109 |
| 479 | 20250120 | 120500 | 615555300 | 7590 | 7600 | 7610 | 7590 | 152 |
| 480 | 20250120 | 120400 | 614400080 | 7600 | 7610 | 7610 | 7600 | 106 |
| 481 | 20250120 | 120300 | 613594070 | 7640 | 7600 | 7640 | 7600 | 375 |
| 482 | 20250120 | 120200 | 610743960 | 7600 | 7640 | 7640 | 7600 | 175 |
| 483 | 20250120 | 120100 | 609413760 | 7640 | 7640 | 7670 | 7630 | 155 |
| 484 | 20250120 | 120000 | 608227660 | 7620 | 7680 | 7680 | 7590 | 3535 |
| 485 | 20250120 | 115900 | 581211310 | 7650 | 7700 | 7700 | 7650 | 691 |
| 486 | 20250120 | 115800 | 575911750 | 7700 | 7640 | 7700 | 7630 | 2023 |
| 487 | 20250120 | 115700 | 560382030 | 7630 | 7610 | 7630 | 7610 | 988 |
| 488 | 20250120 | 115600 | 552852680 | 7600 | 7590 | 7600 | 7580 | 1206 |
| 489 | 20250120 | 115500 | 543690530 | 7580 | 7550 | 7580 | 7550 | 209 |
| 490 | 20250120 | 115400 | 542106360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 491 | 20250120 | 115300 | 542106360 | 7550 | 7550 | 7550 | 7550 | 194 |
| 492 | 20250120 | 115200 | 540641660 | 7540 | 7530 | 7550 | 7530 | 165 |
| 493 | 20250120 | 115100 | 539396110 | 7530 | 7530 | 7530 | 7530 | 1 |
| 494 | 20250120 | 115000 | 539388580 | 7520 | 7520 | 7520 | 7520 | 124 |
| 495 | 20250120 | 114900 | 538456100 | 7520 | 7480 | 7550 | 7480 | 377 |
| 496 | 20250120 | 114800 | 535630060 | 7470 | 7510 | 7520 | 7470 | 695 |
| 497 | 20250120 | 114700 | 530412340 | 7510 | 7520 | 7520 | 7510 | 105 |
| 498 | 20250120 | 114600 | 529622950 | 7540 | 7560 | 7560 | 7540 | 202 |
| 499 | 20250120 | 114500 | 528097410 | 7570 | 7570 | 7570 | 7570 | 293 |
| 500 | 20250120 | 114400 | 525879400 | 7610 | 7540 | 7610 | 7540 | 5416 |
| 501 | 20250120 | 114300 | 484741760 | 7510 | 7570 | 7570 | 7500 | 2240 |
| 502 | 20250120 | 114200 | 467915280 | 7530 | 7520 | 7530 | 7520 | 945 |
| 503 | 20250120 | 114100 | 460807550 | 7530 | 7540 | 7570 | 7530 | 395 |
| 504 | 20250120 | 114000 | 457827080 | 7570 | 7580 | 7580 | 7550 | 278 |
| 505 | 20250120 | 113900 | 455724220 | 7580 | 7570 | 7590 | 7570 | 266 |
| 506 | 20250120 | 113800 | 453707990 | 7580 | 7600 | 7600 | 7580 | 87 |
| 507 | 20250120 | 113700 | 453047140 | 7600 | 7590 | 7600 | 7550 | 1153 |
| 508 | 20250120 | 113600 | 444307600 | 7590 | 7600 | 7610 | 7570 | 3957 |
| 509 | 20250120 | 113500 | 414236500 | 7600 | 7580 | 7600 | 7570 | 1867 |
| 510 | 20250120 | 113400 | 400065310 | 7590 | 7580 | 7590 | 7580 | 415 |
| 511 | 20250120 | 113300 | 396919420 | 7580 | 7550 | 7590 | 7510 | 1305 |
| 512 | 20250120 | 113200 | 387042630 | 7550 | 7490 | 7550 | 7490 | 1532 |
| 513 | 20250120 | 113100 | 375540670 | 7490 | 7430 | 7490 | 7430 | 5650 |
| 514 | 20250120 | 113000 | 333399030 | 7440 | 7440 | 7440 | 7440 | 2 |
| 515 | 20250120 | 112900 | 333384150 | 7440 | 7420 | 7440 | 7420 | 1007 |
| 516 | 20250120 | 112800 | 325901860 | 7420 | 7400 | 7420 | 7400 | 32 |
| 517 | 20250120 | 112700 | 325664780 | 7400 | 7380 | 7400 | 7380 | 74 |
| 518 | 20250120 | 112600 | 325117720 | 7370 | 7370 | 7390 | 7370 | 411 |
| 519 | 20250120 | 112500 | 322082580 | 7380 | 7380 | 7380 | 7380 | 63 |
| 520 | 20250120 | 112400 | 321617640 | 7380 | 7380 | 7380 | 7370 | 48 |
| 521 | 20250120 | 112300 | 321263700 | 7390 | 7390 | 7390 | 7390 | 50 |
| 522 | 20250120 | 112200 | 320894200 | 7390 | 7390 | 7390 | 7390 | 138 |
| 523 | 20250120 | 112100 | 319874380 | 7390 | 7390 | 7390 | 7390 | 75 |
| 524 | 20250120 | 112000 | 319320130 | 7390 | 7390 | 7390 | 7390 | 25 |
| 525 | 20250120 | 111900 | 319135380 | 7390 | 7390 | 7390 | 7390 | 88 |
| 526 | 20250120 | 111800 | 318485060 | 7390 | 7400 | 7400 | 7390 | 119 |
| 527 | 20250120 | 111700 | 317604650 | 7390 | 7380 | 7390 | 7380 | 266 |
| 528 | 20250120 | 111600 | 315640760 | 7380 | 7380 | 7380 | 7380 | 65 |
| 529 | 20250120 | 111500 | 315161060 | 7380 | 7380 | 7380 | 7380 | 350 |
| 530 | 20250120 | 111400 | 312578060 | 7380 | 7380 | 7380 | 7380 | 2 |
| 531 | 20250120 | 111300 | 312563300 | 7380 | 7380 | 7380 | 7380 | 50 |
| 532 | 20250120 | 111200 | 312194300 | 7380 | 7380 | 7380 | 7380 | 50 |
| 533 | 20250120 | 111100 | 311825300 | 7380 | 7380 | 7380 | 7380 | 50 |
| 534 | 20250120 | 111000 | 311456300 | 7370 | 7370 | 7370 | 7370 | 11 |
| 535 | 20250120 | 110900 | 311375230 | 7370 | 7370 | 7370 | 7370 | 4 |
| 536 | 20250120 | 110800 | 311345750 | 7370 | 7370 | 7370 | 7370 | 253 |
| 537 | 20250120 | 110700 | 309481140 | 7370 | 7370 | 7370 | 7370 | 52 |
| 538 | 20250120 | 110600 | 309097900 | 7370 | 7370 | 7370 | 7370 | 21 |
| 539 | 20250120 | 110500 | 308943130 | 7370 | 7370 | 7370 | 7370 | 29 |
| 540 | 20250120 | 110400 | 308729400 | 7370 | 7370 | 7370 | 7370 | 50 |
| 541 | 20250120 | 110300 | 308360900 | 7370 | 7370 | 7370 | 7370 | 50 |
| 542 | 20250120 | 110200 | 307992400 | 7370 | 7370 | 7370 | 7370 | 63 |
| 543 | 20250120 | 110100 | 307528090 | 7360 | 7370 | 7370 | 7360 | 146 |
| 544 | 20250120 | 110000 | 306452110 | 7380 | 7380 | 7380 | 7380 | 60 |
| 545 | 20250120 | 105900 | 306009310 | 7380 | 7380 | 7380 | 7380 | 50 |
| 546 | 20250120 | 105800 | 305640310 | 7380 | 7380 | 7380 | 7380 | 50 |
| 547 | 20250120 | 105700 | 305271310 | 7380 | 7380 | 7380 | 7380 | 100 |
| 548 | 20250120 | 105600 | 304533310 | 7380 | 7380 | 7380 | 7380 | 50 |
| 549 | 20250120 | 105500 | 304164310 | 7370 | 7360 | 7370 | 7360 | 18 |
| 550 | 20250120 | 105400 | 304031660 | 7370 | 7370 | 7370 | 7370 | 104 |
| 551 | 20250120 | 105300 | 303265180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 552 | 20250120 | 105200 | 303265180 | 7370 | 7370 | 7370 | 7370 | 51 |
| 553 | 20250120 | 105100 | 302889310 | 7360 | 7380 | 7380 | 7360 | 196 |
| 554 | 20250120 | 105000 | 301445070 | 7390 | 7390 | 7390 | 7390 | 50 |
| 555 | 20250120 | 104900 | 301075570 | 7380 | 7380 | 7380 | 7380 | 4 |
| 556 | 20250120 | 104800 | 301046050 | 7380 | 7380 | 7380 | 7380 | 27 |
| 557 | 20250120 | 104700 | 300846790 | 7380 | 7380 | 7380 | 7380 | 118 |
| 558 | 20250120 | 104600 | 299975950 | 7380 | 7380 | 7380 | 7380 | 3 |
| 559 | 20250120 | 104500 | 299953810 | 7380 | 7390 | 7390 | 7380 | 16 |
| 560 | 20250120 | 104400 | 299835720 | 7390 | 7390 | 7390 | 7390 | 149 |
| 561 | 20250120 | 104300 | 298734610 | 7390 | 7390 | 7390 | 7390 | 56 |
| 562 | 20250120 | 104200 | 298320770 | 7390 | 7390 | 7390 | 7390 | 44 |
| 563 | 20250120 | 104100 | 297995610 | 7380 | 7380 | 7380 | 7380 | 18 |
| 564 | 20250120 | 104000 | 297862770 | 7380 | 7380 | 7380 | 7380 | 50 |
| 565 | 20250120 | 103900 | 297493770 | 7380 | 7390 | 7390 | 7380 | 475 |
| 566 | 20250120 | 103800 | 293987770 | 7390 | 7400 | 7400 | 7390 | 183 |
| 567 | 20250120 | 103700 | 292634510 | 7400 | 7400 | 7400 | 7400 | 85 |
| 568 | 20250120 | 103600 | 292005510 | 7400 | 7390 | 7400 | 7390 | 3 |
| 569 | 20250120 | 103500 | 291983320 | 7390 | 7390 | 7390 | 7390 | 1 |
| 570 | 20250120 | 103400 | 291975930 | 7400 | 7400 | 7400 | 7400 | 94 |
| 571 | 20250120 | 103300 | 291280330 | 7400 | 7390 | 7400 | 7390 | 304 |
| 572 | 20250120 | 103200 | 289033730 | 7390 | 7390 | 7390 | 7390 | 55 |
| 573 | 20250120 | 103100 | 288627280 | 7390 | 7390 | 7400 | 7390 | 94 |
| 574 | 20250120 | 103000 | 287932280 | 7390 | 7400 | 7400 | 7390 | 421 |
| 575 | 20250120 | 102900 | 284820200 | 7430 | 7410 | 7430 | 7400 | 187 |
| 576 | 20250120 | 102800 | 283435090 | 7420 | 7410 | 7420 | 7410 | 406 |
| 577 | 20250120 | 102700 | 280423160 | 7410 | 7380 | 7410 | 7380 | 2506 |
| 578 | 20250120 | 102600 | 261898010 | 7370 | 7340 | 7370 | 7340 | 1148 |
| 579 | 20250120 | 102500 | 253444040 | 7350 | 7360 | 7360 | 7350 | 299 |
| 580 | 20250120 | 102400 | 251245890 | 7350 | 7350 | 7350 | 7350 | 100 |
| 581 | 20250120 | 102300 | 250510890 | 7350 | 7360 | 7360 | 7350 | 63 |
| 582 | 20250120 | 102200 | 250047240 | 7370 | 7350 | 7370 | 7350 | 304 |
| 583 | 20250120 | 102100 | 247811820 | 7350 | 7350 | 7350 | 7350 | 120 |
| 584 | 20250120 | 102000 | 246929820 | 7350 | 7350 | 7350 | 7350 | 77 |
| 585 | 20250120 | 101900 | 246363870 | 7350 | 7350 | 7350 | 7350 | 14 |
| 586 | 20250120 | 101800 | 246260970 | 7370 | 7360 | 7370 | 7360 | 406 |
| 587 | 20250120 | 101700 | 243269650 | 7370 | 7390 | 7390 | 7370 | 616 |
| 588 | 20250120 | 101600 | 238720730 | 7380 | 7380 | 7380 | 7380 | 453 |
| 589 | 20250120 | 101500 | 235377590 | 7380 | 7330 | 7380 | 7310 | 7649 |
| 590 | 20250120 | 101400 | 179156720 | 7330 | 7330 | 7330 | 7330 | 50 |
| 591 | 20250120 | 101300 | 178790220 | 7310 | 7300 | 7310 | 7300 | 32 |
| 592 | 20250120 | 101200 | 178556320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 593 | 20250120 | 101100 | 178556320 | 7300 | 7300 | 7300 | 7300 | 162 |
| 594 | 20250120 | 101000 | 177373720 | 7300 | 7280 | 7300 | 7280 | 2736 |
| 595 | 20250120 | 100900 | 157432560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 596 | 20250120 | 100800 | 157432560 | 7270 | 7260 | 7270 | 7260 | 33 |
| 597 | 20250120 | 100700 | 157192740 | 7260 | 7280 | 7280 | 7260 | 144 |
| 598 | 20250120 | 100600 | 156146320 | 7280 | 7280 | 7280 | 7280 | 0 |
| 599 | 20250120 | 100500 | 156146320 | 7280 | 7280 | 7280 | 7280 | 0 |
| 600 | 20250120 | 100400 | 156146320 | 7280 | 7270 | 7280 | 7270 | 2379 |
| 601 | 20250120 | 100300 | 138838200 | 7260 | 7230 | 7260 | 7230 | 8816 |
| 602 | 20250120 | 100200 | 74841340 | 7240 | 7240 | 7240 | 7240 | 91 |
| 603 | 20250120 | 100100 | 74182500 | 7240 | 7240 | 7240 | 7240 | 0 |
| 604 | 20250120 | 100000 | 74182500 | 7240 | 7240 | 7240 | 7240 | 9 |
| 605 | 20250120 | 095900 | 74117340 | 7240 | 7250 | 7250 | 7240 | 173 |
| 606 | 20250120 | 095800 | 72863320 | 7250 | 7250 | 7250 | 7250 | 53 |
| 607 | 20250120 | 095700 | 72479070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 608 | 20250120 | 095600 | 72479070 | 7250 | 7250 | 7250 | 7250 | 50 |
| 609 | 20250120 | 095500 | 72116570 | 7250 | 7250 | 7250 | 7250 | 50 |
| 610 | 20250120 | 095400 | 71754070 | 7250 | 7250 | 7250 | 7250 | 50 |
| 611 | 20250120 | 095300 | 71391570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 612 | 20250120 | 095200 | 71391570 | 7240 | 7240 | 7240 | 7240 | 30 |
| 613 | 20250120 | 095100 | 71174370 | 7230 | 7250 | 7250 | 7230 | 152 |
| 614 | 20250120 | 095000 | 70074870 | 7250 | 7250 | 7250 | 7250 | 9 |
| 615 | 20250120 | 094900 | 70009620 | 7250 | 7250 | 7250 | 7250 | 15 |
| 616 | 20250120 | 094800 | 69900870 | 7240 | 7230 | 7240 | 7230 | 311 |
| 617 | 20250120 | 094700 | 67651340 | 7220 | 7210 | 7220 | 7210 | 178 |
| 618 | 20250120 | 094600 | 66367460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 619 | 20250120 | 094500 | 66367460 | 7210 | 7210 | 7210 | 7210 | 16 |
| 620 | 20250120 | 094400 | 66252100 | 7190 | 7230 | 7230 | 7190 | 31 |
| 621 | 20250120 | 094300 | 66028800 | 7240 | 7240 | 7240 | 7240 | 50 |
| 622 | 20250120 | 094200 | 65666800 | 7250 | 7240 | 7250 | 7230 | 235 |
| 623 | 20250120 | 094100 | 63964860 | 7250 | 7250 | 7250 | 7250 | 50 |
| 624 | 20250120 | 094000 | 63602360 | 7240 | 7240 | 7240 | 7240 | 9 |
| 625 | 20250120 | 093900 | 63537200 | 7240 | 7240 | 7240 | 7240 | 50 |
| 626 | 20250120 | 093800 | 63175200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 627 | 20250120 | 093700 | 63175200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 628 | 20250120 | 093600 | 63175200 | 7210 | 7210 | 7210 | 7210 | 1 |
| 629 | 20250120 | 093500 | 63167990 | 7210 | 7200 | 7210 | 7200 | 503 |
| 630 | 20250120 | 093400 | 59546380 | 7200 | 7210 | 7210 | 7200 | 874 |
| 631 | 20250120 | 093300 | 53245120 | 7210 | 7210 | 7210 | 7210 | 21 |
| 632 | 20250120 | 093200 | 53093710 | 7210 | 7210 | 7210 | 7210 | 90 |
| 633 | 20250120 | 093100 | 52444810 | 7210 | 7210 | 7210 | 7210 | 186 |
| 634 | 20250120 | 093000 | 51103750 | 7210 | 7210 | 7210 | 7210 | 0 |
| 635 | 20250120 | 092900 | 51103750 | 7210 | 7210 | 7210 | 7160 | 962 |
| 636 | 20250120 | 092800 | 44174680 | 7210 | 7220 | 7220 | 7210 | 534 |
| 637 | 20250120 | 092700 | 40323620 | 7220 | 7220 | 7220 | 7220 | 0 |
| 638 | 20250120 | 092600 | 40323620 | 7220 | 7220 | 7220 | 7220 | 9 |
| 639 | 20250120 | 092500 | 40258640 | 7220 | 7220 | 7220 | 7220 | 0 |
| 640 | 20250120 | 092400 | 40258640 | 7220 | 7220 | 7220 | 7220 | 101 |
| 641 | 20250120 | 092300 | 39529420 | 7220 | 7220 | 7220 | 7220 | 0 |
| 642 | 20250120 | 092200 | 39529420 | 7220 | 7220 | 7220 | 7220 | 4 |
| 643 | 20250120 | 092100 | 39500540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 644 | 20250120 | 092000 | 39500540 | 7260 | 7220 | 7260 | 7220 | 17 |
| 645 | 20250120 | 091900 | 39377720 | 7260 | 7250 | 7260 | 7250 | 20 |
| 646 | 20250120 | 091800 | 39232570 | 7260 | 7240 | 7260 | 7240 | 20 |
| 647 | 20250120 | 091700 | 39087730 | 7260 | 7260 | 7260 | 7260 | 20 |
| 648 | 20250120 | 091600 | 38942530 | 7260 | 7260 | 7260 | 7260 | 400 |
| 649 | 20250120 | 091500 | 36038530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 650 | 20250120 | 091400 | 36038530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 651 | 20250120 | 091300 | 36038530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 652 | 20250120 | 091200 | 36038530 | 7260 | 7250 | 7260 | 7220 | 319 |
| 653 | 20250120 | 091100 | 33725600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 654 | 20250120 | 091000 | 33725600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 655 | 20250120 | 090900 | 33725600 | 7260 | 7220 | 7260 | 7220 | 2 |
| 656 | 20250120 | 090800 | 33711120 | 7260 | 7260 | 7260 | 7260 | 37 |
| 657 | 20250120 | 090700 | 33442500 | 7260 | 7220 | 7260 | 7180 | 957 |
| 658 | 20250120 | 090600 | 26521470 | 7260 | 7220 | 7260 | 7210 | 931 |
| 659 | 20250120 | 090500 | 19805280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 660 | 20250120 | 090400 | 19805280 | 7260 | 7260 | 7260 | 7260 | 10 |
| 661 | 20250120 | 090300 | 19732680 | 7260 | 7230 | 7260 | 7220 | 1496 |
| 662 | 20250120 | 090200 | 8926090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 663 | 20250120 | 090100 | 8926090 | 7280 | 7220 | 7280 | 7220 | 1207 |
| 664 | 20250120 | 090000 | 151550 | 7280 | 7210 | 7280 | 7210 | 21 |