35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 3 | 20240522 | 195600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240522 | 195500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240522 | 195400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240522 | 195300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240522 | 195200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240522 | 195100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240522 | 195000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240522 | 194900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240522 | 194800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240522 | 194700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240522 | 194600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240522 | 194500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240522 | 194400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240522 | 194300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240522 | 194200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240522 | 194100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240522 | 194000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240522 | 193900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240522 | 193800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240522 | 193700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240522 | 193600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240522 | 193500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240522 | 193400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240522 | 193300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240522 | 193200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240522 | 193100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240522 | 193000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240522 | 192900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240522 | 192800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240522 | 192700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 33 | 20240522 | 192600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240522 | 192500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240522 | 192400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240522 | 192300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240522 | 192200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240522 | 192100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240522 | 192000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240522 | 191900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240522 | 191800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240522 | 191700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240522 | 191600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240522 | 191500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240522 | 191400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240522 | 191300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240522 | 191200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240522 | 191100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240522 | 191000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240522 | 190900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240522 | 190800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240522 | 190700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240522 | 190600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240522 | 190500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240522 | 190400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240522 | 190300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240522 | 190200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240522 | 190100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240522 | 190000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240522 | 185900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240522 | 185800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240522 | 185700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 63 | 20240522 | 185600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240522 | 185500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240522 | 185400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240522 | 185300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240522 | 185200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240522 | 185100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240522 | 185000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240522 | 184900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240522 | 184800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240522 | 184700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240522 | 184600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240522 | 184500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240522 | 184400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240522 | 184300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240522 | 184200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240522 | 184100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240522 | 184000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240522 | 183900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240522 | 183800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240522 | 183700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240522 | 183600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240522 | 183500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240522 | 183400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240522 | 183300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240522 | 183200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240522 | 183100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240522 | 183000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240522 | 182900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240522 | 182800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240522 | 182700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 93 | 20240522 | 182600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240522 | 182500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240522 | 182400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240522 | 182300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240522 | 182200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240522 | 182100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240522 | 182000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240522 | 181900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240522 | 181800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240522 | 181700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240522 | 181600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240522 | 181500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240522 | 181400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240522 | 181300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240522 | 181200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240522 | 181100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240522 | 181000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240522 | 180900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240522 | 180800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240522 | 180700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240522 | 180600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240522 | 180500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240522 | 180400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240522 | 180300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240522 | 180200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240522 | 180100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240522 | 180000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240522 | 175900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240522 | 175800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240522 | 175700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 123 | 20240522 | 175600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240522 | 175500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240522 | 175400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240522 | 175300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240522 | 175200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240522 | 175100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240522 | 175000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240522 | 174900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240522 | 174800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240522 | 174700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240522 | 174600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240522 | 174500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240522 | 174400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240522 | 174300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240522 | 174200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240522 | 174100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240522 | 174000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240522 | 173900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240522 | 173800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240522 | 173700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240522 | 173600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240522 | 173500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240522 | 173400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240522 | 173300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240522 | 173200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240522 | 173100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240522 | 173000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240522 | 172900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240522 | 172800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240522 | 172700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 153 | 20240522 | 172600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240522 | 172500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240522 | 172400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240522 | 172300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240522 | 172200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240522 | 172100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240522 | 172000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240522 | 171900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240522 | 171800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240522 | 171700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240522 | 171600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240522 | 171500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240522 | 171400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240522 | 171300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240522 | 171200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240522 | 171100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240522 | 171000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240522 | 170900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240522 | 170800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240522 | 170700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240522 | 170600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240522 | 170500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240522 | 170400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240522 | 170300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240522 | 170200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240522 | 170100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240522 | 170000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240522 | 165900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240522 | 165800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240522 | 165700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 183 | 20240522 | 165600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240522 | 165500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240522 | 165400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240522 | 165300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240522 | 165200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240522 | 165100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240522 | 165000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240522 | 164900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240522 | 164800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240522 | 164700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240522 | 164600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240522 | 164500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240522 | 164400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240522 | 164300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240522 | 164200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240522 | 164100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240522 | 164000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240522 | 163900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240522 | 163800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240522 | 163700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240522 | 163600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240522 | 163500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240522 | 163400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240522 | 163300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240522 | 163200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240522 | 163100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240522 | 163000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240522 | 162900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240522 | 162800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240522 | 162700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 213 | 20240522 | 162600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240522 | 162500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240522 | 162400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240522 | 162300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240522 | 162200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240522 | 162100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240522 | 162000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240522 | 161900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240522 | 161800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240522 | 161700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240522 | 161600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240522 | 161500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240522 | 161400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240522 | 161300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240522 | 161200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240522 | 161100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240522 | 161000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240522 | 160900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240522 | 160800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240522 | 160700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240522 | 160600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240522 | 160500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240522 | 160400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240522 | 160300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240522 | 160200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240522 | 160100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240522 | 160000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240522 | 155900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240522 | 155800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240522 | 155700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 243 | 20240522 | 155600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240522 | 155500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240522 | 155400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240522 | 155300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240522 | 155200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240522 | 155100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240522 | 155000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240522 | 154900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240522 | 154800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240522 | 154700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240522 | 154600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240522 | 154500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240522 | 154400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240522 | 154300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240522 | 154200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240522 | 154100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240522 | 154000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240522 | 153900 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240522 | 153800 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240522 | 153700 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240522 | 153600 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240522 | 153500 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240522 | 153400 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240522 | 153300 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240522 | 153200 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240522 | 153100 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240522 | 153000 | 8914739600 | 26350 | 26350 | 26350 | 26350 | 4077 |
| 270 | 20240522 | 152900 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240522 | 152800 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240522 | 152700 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 273 | 20240522 | 152600 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240522 | 152500 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240522 | 152400 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240522 | 152300 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240522 | 152200 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240522 | 152100 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240522 | 152000 | 8807310650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240522 | 151900 | 8807310650 | 26350 | 26350 | 26350 | 26300 | 435 |
| 281 | 20240522 | 151800 | 8795864700 | 26300 | 26300 | 26350 | 26300 | 486 |
| 282 | 20240522 | 151700 | 8783079650 | 26350 | 26350 | 26350 | 26300 | 229 |
| 283 | 20240522 | 151600 | 8777047000 | 26350 | 26300 | 26350 | 26300 | 850 |
| 284 | 20240522 | 151500 | 8754673350 | 26350 | 26350 | 26350 | 26350 | 256 |
| 285 | 20240522 | 151400 | 8747927750 | 26350 | 26350 | 26350 | 26300 | 415 |
| 286 | 20240522 | 151300 | 8737005900 | 26350 | 26350 | 26350 | 26300 | 263 |
| 287 | 20240522 | 151200 | 8730080800 | 26350 | 26300 | 26350 | 26300 | 300 |
| 288 | 20240522 | 151100 | 8722186000 | 26350 | 26250 | 26350 | 26250 | 1030 |
| 289 | 20240522 | 151000 | 8695099250 | 26300 | 26300 | 26300 | 26250 | 819 |
| 290 | 20240522 | 150900 | 8673569800 | 26250 | 26300 | 26300 | 26250 | 259 |
| 291 | 20240522 | 150800 | 8666765350 | 26300 | 26300 | 26300 | 26250 | 156 |
| 292 | 20240522 | 150700 | 8662666200 | 26300 | 26300 | 26300 | 26250 | 123 |
| 293 | 20240522 | 150600 | 8659433050 | 26300 | 26350 | 26350 | 26250 | 442 |
| 294 | 20240522 | 150500 | 8647820450 | 26300 | 26350 | 26350 | 26300 | 139 |
| 295 | 20240522 | 150400 | 8644160100 | 26350 | 26200 | 26350 | 26200 | 50 |
| 296 | 20240522 | 150300 | 8642845800 | 26350 | 26450 | 26450 | 26200 | 2193 |
| 297 | 20240522 | 150200 | 8584994950 | 26400 | 26450 | 26450 | 26400 | 487 |
| 298 | 20240522 | 150100 | 8572134050 | 26450 | 26500 | 26500 | 26400 | 1683 |
| 299 | 20240522 | 150000 | 8527615250 | 26500 | 26500 | 26500 | 26450 | 212 |
| 300 | 20240522 | 145900 | 8521999350 | 26500 | 26500 | 26500 | 26450 | 936 |
| 301 | 20240522 | 145800 | 8497215650 | 26450 | 26400 | 26500 | 26400 | 798 |
| 302 | 20240522 | 145700 | 8476082750 | 26400 | 26450 | 26450 | 26400 | 301 |
| 303 | 20240522 | 145600 | 8468127450 | 26450 | 26500 | 26500 | 26450 | 2682 |
| 304 | 20240522 | 145500 | 8397176250 | 26450 | 26500 | 26500 | 26450 | 2485 |
| 305 | 20240522 | 145400 | 8331329300 | 26450 | 26450 | 26500 | 26450 | 726 |
| 306 | 20240522 | 145300 | 8312104350 | 26500 | 26500 | 26550 | 26450 | 1987 |
| 307 | 20240522 | 145200 | 8259455800 | 26450 | 26450 | 26550 | 26450 | 3177 |
| 308 | 20240522 | 145100 | 8175200350 | 26550 | 26350 | 26550 | 26300 | 15710 |
| 309 | 20240522 | 145000 | 7759637550 | 26400 | 26350 | 26400 | 26300 | 2642 |
| 310 | 20240522 | 144900 | 7689992550 | 26350 | 26250 | 26350 | 26250 | 1997 |
| 311 | 20240522 | 144800 | 7637466550 | 26250 | 26200 | 26250 | 26150 | 518 |
| 312 | 20240522 | 144700 | 7623881250 | 26200 | 26150 | 26250 | 26150 | 1118 |
| 313 | 20240522 | 144600 | 7594598050 | 26150 | 26050 | 26150 | 26050 | 373 |
| 314 | 20240522 | 144500 | 7584844300 | 26100 | 26100 | 26150 | 26050 | 1553 |
| 315 | 20240522 | 144400 | 7544308250 | 26100 | 26150 | 26150 | 26100 | 329 |
| 316 | 20240522 | 144300 | 7535705050 | 26150 | 26100 | 26150 | 26050 | 319 |
| 317 | 20240522 | 144200 | 7527373900 | 26100 | 26100 | 26100 | 26050 | 501 |
| 318 | 20240522 | 144100 | 7514297850 | 26100 | 26050 | 26100 | 26050 | 222 |
| 319 | 20240522 | 144000 | 7508504650 | 26050 | 26100 | 26100 | 26000 | 299 |
| 320 | 20240522 | 143900 | 7500710250 | 26050 | 26100 | 26100 | 26050 | 331 |
| 321 | 20240522 | 143800 | 7492073750 | 26050 | 26100 | 26100 | 26050 | 344 |
| 322 | 20240522 | 143700 | 7483103200 | 26100 | 26050 | 26100 | 26000 | 438 |
| 323 | 20240522 | 143600 | 7471690400 | 26100 | 26050 | 26100 | 26050 | 398 |
| 324 | 20240522 | 143500 | 7461317200 | 26050 | 25950 | 26050 | 25950 | 819 |
| 325 | 20240522 | 143400 | 7440020550 | 26000 | 26000 | 26000 | 25950 | 253 |
| 326 | 20240522 | 143300 | 7433444100 | 26000 | 26000 | 26000 | 25950 | 237 |
| 327 | 20240522 | 143200 | 7427282950 | 26000 | 25850 | 26000 | 25850 | 1698 |
| 328 | 20240522 | 143100 | 7383304300 | 25800 | 25850 | 25850 | 25750 | 121 |
| 329 | 20240522 | 143000 | 7380176700 | 25900 | 25850 | 25900 | 25750 | 567 |
| 330 | 20240522 | 142900 | 7365515700 | 25850 | 25900 | 25900 | 25850 | 156 |
| 331 | 20240522 | 142800 | 7361481300 | 25900 | 25850 | 25950 | 25850 | 788 |
| 332 | 20240522 | 142700 | 7341099300 | 25850 | 25850 | 25850 | 25750 | 1117 |
| 333 | 20240522 | 142600 | 7312245850 | 25800 | 25850 | 25900 | 25800 | 1966 |
| 334 | 20240522 | 142500 | 7261444050 | 25850 | 25900 | 25950 | 25850 | 621 |
| 335 | 20240522 | 142400 | 7245355150 | 25900 | 25950 | 26000 | 25900 | 856 |
| 336 | 20240522 | 142300 | 7223155850 | 25950 | 25900 | 26000 | 25900 | 542 |
| 337 | 20240522 | 142200 | 7209092700 | 25900 | 25950 | 26000 | 25900 | 1013 |
| 338 | 20240522 | 142100 | 7182834700 | 26000 | 25950 | 26000 | 25950 | 536 |
| 339 | 20240522 | 142000 | 7168917400 | 25950 | 26000 | 26000 | 25950 | 104 |
| 340 | 20240522 | 141900 | 7166214750 | 25950 | 26000 | 26050 | 25950 | 100 |
| 341 | 20240522 | 141800 | 7163614950 | 26000 | 26000 | 26050 | 25950 | 311 |
| 342 | 20240522 | 141700 | 7155527050 | 26000 | 26000 | 26000 | 26000 | 165 |
| 343 | 20240522 | 141600 | 7151237050 | 26000 | 26000 | 26050 | 26000 | 652 |
| 344 | 20240522 | 141500 | 7134278050 | 26050 | 26050 | 26050 | 26000 | 787 |
| 345 | 20240522 | 141400 | 7113776800 | 26050 | 26050 | 26050 | 26000 | 194 |
| 346 | 20240522 | 141300 | 7108723200 | 26050 | 26050 | 26100 | 26050 | 215 |
| 347 | 20240522 | 141200 | 7103115950 | 26050 | 26100 | 26150 | 26050 | 86 |
| 348 | 20240522 | 141100 | 7100871200 | 26100 | 26050 | 26150 | 26050 | 275 |
| 349 | 20240522 | 141000 | 7093696200 | 26050 | 26100 | 26100 | 26050 | 80 |
| 350 | 20240522 | 140900 | 7091612050 | 26050 | 26100 | 26100 | 26000 | 604 |
| 351 | 20240522 | 140800 | 7075880750 | 26100 | 26100 | 26200 | 26100 | 472 |
| 352 | 20240522 | 140700 | 7063554300 | 26100 | 26000 | 26150 | 26000 | 835 |
| 353 | 20240522 | 140600 | 7041768400 | 26050 | 26100 | 26100 | 26000 | 352 |
| 354 | 20240522 | 140500 | 7032598800 | 26100 | 26150 | 26200 | 26100 | 356 |
| 355 | 20240522 | 140400 | 7023282800 | 26200 | 26100 | 26200 | 26050 | 977 |
| 356 | 20240522 | 140300 | 6997751600 | 26050 | 26200 | 26200 | 25750 | 5432 |
| 357 | 20240522 | 140200 | 6856375150 | 26200 | 26200 | 26250 | 26150 | 1715 |
| 358 | 20240522 | 140100 | 6811438700 | 26200 | 26200 | 26250 | 26200 | 953 |
| 359 | 20240522 | 140000 | 6786466250 | 26200 | 26250 | 26250 | 26200 | 265 |
| 360 | 20240522 | 135900 | 6779516550 | 26250 | 26250 | 26250 | 26200 | 661 |
| 361 | 20240522 | 135800 | 6762173750 | 26250 | 26250 | 26250 | 26200 | 362 |
| 362 | 20240522 | 135700 | 6752676500 | 26250 | 26250 | 26250 | 26200 | 252 |
| 363 | 20240522 | 135600 | 6746064450 | 26250 | 26300 | 26350 | 26250 | 1024 |
| 364 | 20240522 | 135500 | 6719102500 | 26300 | 26350 | 26350 | 26250 | 294 |
| 365 | 20240522 | 135400 | 6711370050 | 26300 | 26250 | 26300 | 26200 | 1432 |
| 366 | 20240522 | 135300 | 6673780200 | 26200 | 26200 | 26250 | 26200 | 397 |
| 367 | 20240522 | 135200 | 6663370050 | 26150 | 26250 | 26250 | 26150 | 506 |
| 368 | 20240522 | 135100 | 6650113400 | 26250 | 26250 | 26250 | 26200 | 256 |
| 369 | 20240522 | 135000 | 6643398750 | 26250 | 26250 | 26250 | 26200 | 313 |
| 370 | 20240522 | 134900 | 6635182650 | 26200 | 26300 | 26300 | 26200 | 645 |
| 371 | 20240522 | 134800 | 6618258000 | 26250 | 26300 | 26300 | 26250 | 217 |
| 372 | 20240522 | 134700 | 6612551400 | 26300 | 26300 | 26300 | 26250 | 491 |
| 373 | 20240522 | 134600 | 6599642600 | 26300 | 26300 | 26300 | 26250 | 261 |
| 374 | 20240522 | 134500 | 6592778600 | 26350 | 26400 | 26400 | 26300 | 4806 |
| 375 | 20240522 | 134400 | 6466314350 | 26350 | 26350 | 26400 | 26300 | 1140 |
| 376 | 20240522 | 134300 | 6436268400 | 26300 | 26200 | 26350 | 26150 | 4148 |
| 377 | 20240522 | 134200 | 6327236450 | 26200 | 26300 | 26300 | 26200 | 292 |
| 378 | 20240522 | 134100 | 6319565400 | 26300 | 26250 | 26300 | 26200 | 349 |
| 379 | 20240522 | 134000 | 6310403250 | 26250 | 26300 | 26300 | 26250 | 913 |
| 380 | 20240522 | 133900 | 6286400350 | 26300 | 26200 | 26300 | 26200 | 456 |
| 381 | 20240522 | 133800 | 6274436500 | 26200 | 26300 | 26300 | 26150 | 735 |
| 382 | 20240522 | 133700 | 6255181450 | 26200 | 26300 | 26300 | 26200 | 383 |
| 383 | 20240522 | 133600 | 6245122550 | 26300 | 26300 | 26350 | 26300 | 310 |
| 384 | 20240522 | 133500 | 6236962350 | 26300 | 26350 | 26350 | 26300 | 593 |
| 385 | 20240522 | 133400 | 6221357200 | 26350 | 26300 | 26350 | 26300 | 421 |
| 386 | 20240522 | 133300 | 6210264750 | 26300 | 26300 | 26350 | 26300 | 531 |
| 387 | 20240522 | 133200 | 6196290700 | 26300 | 26300 | 26300 | 26250 | 319 |
| 388 | 20240522 | 133100 | 6187901100 | 26300 | 26300 | 26300 | 26250 | 439 |
| 389 | 20240522 | 133000 | 6176363800 | 26300 | 26250 | 26300 | 26250 | 490 |
| 390 | 20240522 | 132900 | 6163487550 | 26250 | 26200 | 26250 | 26150 | 427 |
| 391 | 20240522 | 132800 | 6152299750 | 26150 | 26200 | 26200 | 26150 | 186 |
| 392 | 20240522 | 132700 | 6147427050 | 26200 | 26150 | 26200 | 26150 | 374 |
| 393 | 20240522 | 132600 | 6137628950 | 26100 | 26100 | 26150 | 26050 | 489 |
| 394 | 20240522 | 132500 | 6124862000 | 26050 | 26150 | 26150 | 26050 | 394 |
| 395 | 20240522 | 132400 | 6114577550 | 26150 | 26200 | 26200 | 26050 | 330 |
| 396 | 20240522 | 132300 | 6105963850 | 26200 | 26200 | 26200 | 26100 | 616 |
| 397 | 20240522 | 132200 | 6089865200 | 26150 | 26200 | 26200 | 26150 | 420 |
| 398 | 20240522 | 132100 | 6078872250 | 26150 | 26100 | 26200 | 26100 | 771 |
| 399 | 20240522 | 132000 | 6058710000 | 26100 | 26200 | 26200 | 26100 | 1754 |
| 400 | 20240522 | 131900 | 6012909950 | 26200 | 26250 | 26300 | 26200 | 625 |
| 401 | 20240522 | 131800 | 5996515350 | 26200 | 26250 | 26300 | 26200 | 517 |
| 402 | 20240522 | 131700 | 5982947550 | 26200 | 26350 | 26350 | 26200 | 4481 |
| 403 | 20240522 | 131600 | 5865085350 | 26350 | 26400 | 26400 | 26300 | 1681 |
| 404 | 20240522 | 131500 | 5820789750 | 26350 | 26350 | 26400 | 26350 | 317 |
| 405 | 20240522 | 131400 | 5812436750 | 26350 | 26350 | 26350 | 26300 | 1313 |
| 406 | 20240522 | 131300 | 5777848200 | 26350 | 26350 | 26350 | 26300 | 607 |
| 407 | 20240522 | 131200 | 5761855950 | 26350 | 26350 | 26350 | 26300 | 709 |
| 408 | 20240522 | 131100 | 5743175950 | 26300 | 26400 | 26400 | 26300 | 2138 |
| 409 | 20240522 | 131000 | 5686806500 | 26400 | 26400 | 26400 | 26350 | 704 |
| 410 | 20240522 | 130900 | 5668225350 | 26400 | 26400 | 26400 | 26350 | 851 |
| 411 | 20240522 | 130800 | 5645759700 | 26400 | 26350 | 26400 | 26300 | 2812 |
| 412 | 20240522 | 130700 | 5571645200 | 26300 | 26300 | 26300 | 26300 | 2012 |
| 413 | 20240522 | 130600 | 5518729600 | 26300 | 26300 | 26300 | 26250 | 299 |
| 414 | 20240522 | 130500 | 5510867650 | 26300 | 26200 | 26300 | 26200 | 1816 |
| 415 | 20240522 | 130400 | 5463216700 | 26200 | 26250 | 26250 | 26200 | 430 |
| 416 | 20240522 | 130300 | 5451930350 | 26200 | 26250 | 26250 | 26200 | 621 |
| 417 | 20240522 | 130200 | 5435656300 | 26250 | 26200 | 26250 | 26200 | 221 |
| 418 | 20240522 | 130100 | 5429856250 | 26250 | 26250 | 26250 | 26200 | 433 |
| 419 | 20240522 | 130000 | 5418490300 | 26200 | 26200 | 26250 | 26200 | 414 |
| 420 | 20240522 | 125900 | 5407633050 | 26200 | 26150 | 26250 | 26150 | 194 |
| 421 | 20240522 | 125800 | 5402545000 | 26200 | 26150 | 26200 | 26150 | 1104 |
| 422 | 20240522 | 125700 | 5373639150 | 26100 | 26100 | 26150 | 26050 | 310 |
| 423 | 20240522 | 125600 | 5365540700 | 26100 | 26000 | 26100 | 26000 | 1219 |
| 424 | 20240522 | 125500 | 5333822400 | 26000 | 26000 | 26050 | 25950 | 927 |
| 425 | 20240522 | 125400 | 5309716750 | 26000 | 26050 | 26050 | 25800 | 2799 |
| 426 | 20240522 | 125300 | 5237265850 | 26000 | 26050 | 26050 | 26000 | 239 |
| 427 | 20240522 | 125200 | 5231045750 | 26000 | 26000 | 26050 | 26000 | 188 |
| 428 | 20240522 | 125100 | 5226149500 | 26050 | 26050 | 26050 | 26000 | 321 |
| 429 | 20240522 | 125000 | 5217794850 | 26050 | 26100 | 26100 | 26000 | 359 |
| 430 | 20240522 | 124900 | 5208445550 | 26100 | 26150 | 26200 | 26050 | 406 |
| 431 | 20240522 | 124800 | 5197855250 | 26100 | 26200 | 26200 | 26100 | 477 |
| 432 | 20240522 | 124700 | 5185380450 | 26150 | 26200 | 26200 | 26150 | 471 |
| 433 | 20240522 | 124600 | 5173047600 | 26150 | 26250 | 26250 | 26150 | 1201 |
| 434 | 20240522 | 124500 | 5141558500 | 26200 | 26200 | 26300 | 26200 | 2578 |
| 435 | 20240522 | 124400 | 5073874350 | 26150 | 26150 | 26250 | 26100 | 3442 |
| 436 | 20240522 | 124300 | 4983741000 | 26150 | 26050 | 26150 | 26050 | 5878 |
| 437 | 20240522 | 124200 | 4830206200 | 26000 | 26050 | 26050 | 26000 | 642 |
| 438 | 20240522 | 124100 | 4813484200 | 26050 | 25950 | 26050 | 25950 | 7831 |
| 439 | 20240522 | 124000 | 4609806500 | 26000 | 26000 | 26000 | 25950 | 509 |
| 440 | 20240522 | 123900 | 4596578400 | 26000 | 26000 | 26000 | 25950 | 545 |
| 441 | 20240522 | 123800 | 4582414850 | 26000 | 26000 | 26000 | 25950 | 604 |
| 442 | 20240522 | 123700 | 4566715900 | 26000 | 25900 | 26000 | 25900 | 4280 |
| 443 | 20240522 | 123600 | 4455661650 | 25900 | 25900 | 25900 | 25900 | 762 |
| 444 | 20240522 | 123500 | 4435925850 | 25850 | 25850 | 25900 | 25850 | 247 |
| 445 | 20240522 | 123400 | 4429528750 | 25900 | 25900 | 25900 | 25850 | 1549 |
| 446 | 20240522 | 123300 | 4389411800 | 25900 | 25900 | 25900 | 25850 | 316 |
| 447 | 20240522 | 123200 | 4381229900 | 25900 | 25900 | 25900 | 25850 | 193 |
| 448 | 20240522 | 123100 | 4376234050 | 25900 | 25900 | 25900 | 25850 | 133 |
| 449 | 20240522 | 123000 | 4372789450 | 25900 | 25900 | 25900 | 25850 | 237 |
| 450 | 20240522 | 122900 | 4366653650 | 25900 | 25900 | 25900 | 25900 | 488 |
| 451 | 20240522 | 122800 | 4354014450 | 25900 | 25850 | 25900 | 25850 | 1055 |
| 452 | 20240522 | 122700 | 4326696550 | 25900 | 25850 | 25900 | 25850 | 111 |
| 453 | 20240522 | 122600 | 4323821800 | 25850 | 25900 | 25900 | 25850 | 265 |
| 454 | 20240522 | 122500 | 4316960600 | 25900 | 25900 | 25900 | 25850 | 144 |
| 455 | 20240522 | 122400 | 4313233350 | 25900 | 25900 | 25900 | 25900 | 217 |
| 456 | 20240522 | 122300 | 4307613050 | 25900 | 25900 | 25900 | 25900 | 157 |
| 457 | 20240522 | 122200 | 4303546750 | 25800 | 25850 | 25900 | 25800 | 212 |
| 458 | 20240522 | 122100 | 4298069750 | 25900 | 25850 | 25900 | 25850 | 241 |
| 459 | 20240522 | 122000 | 4291839850 | 25800 | 25850 | 25850 | 25800 | 327 |
| 460 | 20240522 | 121900 | 4283387800 | 25850 | 25850 | 25850 | 25800 | 361 |
| 461 | 20240522 | 121800 | 4274070750 | 25800 | 25850 | 25850 | 25800 | 305 |
| 462 | 20240522 | 121700 | 4266196650 | 25850 | 25800 | 25850 | 25800 | 147 |
| 463 | 20240522 | 121600 | 4262399050 | 25850 | 25850 | 25850 | 25800 | 153 |
| 464 | 20240522 | 121500 | 4258444750 | 25800 | 25850 | 25850 | 25800 | 381 |
| 465 | 20240522 | 121400 | 4248600950 | 25850 | 25850 | 25850 | 25800 | 109 |
| 466 | 20240522 | 121300 | 4245783400 | 25850 | 25850 | 25850 | 25850 | 131 |
| 467 | 20240522 | 121200 | 4242397050 | 25850 | 25800 | 25850 | 25800 | 470 |
| 468 | 20240522 | 121100 | 4230255200 | 25750 | 25750 | 25800 | 25750 | 297 |
| 469 | 20240522 | 121000 | 4222604650 | 25750 | 25800 | 25800 | 25750 | 237 |
| 470 | 20240522 | 120900 | 4216490100 | 25800 | 25800 | 25800 | 25750 | 314 |
| 471 | 20240522 | 120800 | 4208389200 | 25750 | 25800 | 25800 | 25750 | 32 |
| 472 | 20240522 | 120700 | 4207564100 | 25800 | 25800 | 25800 | 25800 | 225 |
| 473 | 20240522 | 120600 | 4201759100 | 25850 | 25850 | 25850 | 25800 | 174 |
| 474 | 20240522 | 120500 | 4197261250 | 25850 | 25850 | 25850 | 25800 | 393 |
| 475 | 20240522 | 120400 | 4187117000 | 25850 | 25850 | 25850 | 25850 | 164 |
| 476 | 20240522 | 120300 | 4182877600 | 25850 | 25850 | 25850 | 25850 | 463 |
| 477 | 20240522 | 120200 | 4170909050 | 25850 | 25850 | 25850 | 25800 | 184 |
| 478 | 20240522 | 120100 | 4166155300 | 25850 | 25800 | 25850 | 25800 | 165 |
| 479 | 20240522 | 120000 | 4161897150 | 25800 | 25800 | 25800 | 25800 | 155 |
| 480 | 20240522 | 115900 | 4157898150 | 25800 | 25850 | 25850 | 25750 | 865 |
| 481 | 20240522 | 115800 | 4135578000 | 25900 | 25850 | 25900 | 25800 | 2123 |
| 482 | 20240522 | 115700 | 4080686700 | 25900 | 25800 | 25900 | 25800 | 326 |
| 483 | 20240522 | 115600 | 4072258500 | 25850 | 25850 | 25850 | 25800 | 313 |
| 484 | 20240522 | 115500 | 4064167500 | 25850 | 25800 | 25850 | 25800 | 1284 |
| 485 | 20240522 | 115400 | 4030977350 | 25850 | 25800 | 25850 | 25800 | 143 |
| 486 | 20240522 | 115300 | 4027286000 | 25800 | 25800 | 25850 | 25800 | 213 |
| 487 | 20240522 | 115200 | 4021789550 | 25800 | 25800 | 25800 | 25800 | 233 |
| 488 | 20240522 | 115100 | 4015778150 | 25800 | 25800 | 25800 | 25800 | 107 |
| 489 | 20240522 | 115000 | 4013017550 | 25800 | 25800 | 25800 | 25800 | 222 |
| 490 | 20240522 | 114900 | 4007289950 | 25800 | 25800 | 25800 | 25750 | 219 |
| 491 | 20240522 | 114800 | 4001641750 | 25800 | 25750 | 25800 | 25750 | 126 |
| 492 | 20240522 | 114700 | 3998394000 | 25800 | 25800 | 25800 | 25800 | 114 |
| 493 | 20240522 | 114600 | 3995452800 | 25800 | 25850 | 25850 | 25800 | 443 |
| 494 | 20240522 | 114500 | 3984017300 | 25850 | 25850 | 25850 | 25850 | 161 |
| 495 | 20240522 | 114400 | 3979855450 | 25850 | 25800 | 25850 | 25800 | 292 |
| 496 | 20240522 | 114300 | 3972321800 | 25800 | 25850 | 25850 | 25800 | 617 |
| 497 | 20240522 | 114200 | 3956401050 | 25850 | 25850 | 25850 | 25850 | 226 |
| 498 | 20240522 | 114100 | 3950558950 | 25850 | 25850 | 25850 | 25850 | 170 |
| 499 | 20240522 | 114000 | 3946164450 | 25850 | 25850 | 25850 | 25850 | 58 |
| 500 | 20240522 | 113900 | 3944665150 | 25800 | 25800 | 25800 | 25750 | 1498 |
| 501 | 20240522 | 113800 | 3906017000 | 25750 | 25800 | 25800 | 25750 | 194 |
| 502 | 20240522 | 113700 | 3901011900 | 25750 | 25800 | 25800 | 25750 | 195 |
| 503 | 20240522 | 113600 | 3895985900 | 25800 | 25800 | 25800 | 25750 | 518 |
| 504 | 20240522 | 113500 | 3882638000 | 25750 | 25750 | 25800 | 25750 | 233 |
| 505 | 20240522 | 113400 | 3876629150 | 25800 | 25800 | 25800 | 25800 | 150 |
| 506 | 20240522 | 113300 | 3872759150 | 25800 | 25800 | 25800 | 25800 | 146 |
| 507 | 20240522 | 113200 | 3868992350 | 25800 | 25800 | 25800 | 25750 | 222 |
| 508 | 20240522 | 113100 | 3863266750 | 25800 | 25750 | 25800 | 25750 | 529 |
| 509 | 20240522 | 113000 | 3849627850 | 25750 | 25700 | 25750 | 25650 | 260 |
| 510 | 20240522 | 112900 | 3842950250 | 25700 | 25700 | 25750 | 25700 | 92 |
| 511 | 20240522 | 112800 | 3840584750 | 25750 | 25700 | 25750 | 25700 | 340 |
| 512 | 20240522 | 112700 | 3831840400 | 25750 | 25700 | 25800 | 25700 | 386 |
| 513 | 20240522 | 112600 | 3821899300 | 25700 | 25700 | 25750 | 25700 | 154 |
| 514 | 20240522 | 112500 | 3817940400 | 25750 | 25750 | 25750 | 25750 | 191 |
| 515 | 20240522 | 112400 | 3813022150 | 25700 | 25750 | 25800 | 25700 | 376 |
| 516 | 20240522 | 112300 | 3803342300 | 25750 | 25750 | 25800 | 25750 | 242 |
| 517 | 20240522 | 112200 | 3797105300 | 25750 | 25750 | 25800 | 25750 | 258 |
| 518 | 20240522 | 112100 | 3790454950 | 25800 | 25800 | 25800 | 25750 | 354 |
| 519 | 20240522 | 112000 | 3781322000 | 25750 | 25800 | 25850 | 25750 | 190 |
| 520 | 20240522 | 111900 | 3776420150 | 25800 | 25800 | 25800 | 25750 | 335 |
| 521 | 20240522 | 111800 | 3767777800 | 25800 | 25800 | 25800 | 25750 | 267 |
| 522 | 20240522 | 111700 | 3760892650 | 25750 | 25800 | 25850 | 25750 | 859 |
| 523 | 20240522 | 111600 | 3738728650 | 25850 | 25850 | 25850 | 25800 | 335 |
| 524 | 20240522 | 111500 | 3730074950 | 25850 | 25800 | 25850 | 25800 | 401 |
| 525 | 20240522 | 111400 | 3719714850 | 25850 | 25800 | 25850 | 25800 | 898 |
| 526 | 20240522 | 111300 | 3696538750 | 25800 | 25850 | 25850 | 25800 | 340 |
| 527 | 20240522 | 111200 | 3687755200 | 25800 | 25800 | 25850 | 25800 | 609 |
| 528 | 20240522 | 111100 | 3672036700 | 25800 | 25800 | 25850 | 25800 | 222 |
| 529 | 20240522 | 111000 | 3666298600 | 25800 | 25800 | 25850 | 25800 | 658 |
| 530 | 20240522 | 110900 | 3649306100 | 25800 | 25800 | 25800 | 25750 | 626 |
| 531 | 20240522 | 110800 | 3633161700 | 25750 | 25750 | 25800 | 25750 | 153 |
| 532 | 20240522 | 110700 | 3629218100 | 25700 | 25750 | 25800 | 25700 | 397 |
| 533 | 20240522 | 110600 | 3618986450 | 25750 | 25750 | 25800 | 25700 | 151 |
| 534 | 20240522 | 110500 | 3615096650 | 25750 | 25750 | 25800 | 25750 | 664 |
| 535 | 20240522 | 110400 | 3597991400 | 25800 | 25800 | 25800 | 25750 | 191 |
| 536 | 20240522 | 110300 | 3593064050 | 25800 | 25750 | 25850 | 25750 | 191 |
| 537 | 20240522 | 110200 | 3588136900 | 25800 | 25800 | 25800 | 25800 | 357 |
| 538 | 20240522 | 110100 | 3578926300 | 25800 | 25800 | 25850 | 25800 | 22 |
| 539 | 20240522 | 110000 | 3578358100 | 25750 | 25800 | 25850 | 25750 | 616 |
| 540 | 20240522 | 105900 | 3562467300 | 25800 | 25800 | 25850 | 25750 | 937 |
| 541 | 20240522 | 105800 | 3538292800 | 25850 | 25850 | 25850 | 25800 | 1242 |
| 542 | 20240522 | 105700 | 3506238350 | 25850 | 25800 | 25850 | 25800 | 973 |
| 543 | 20240522 | 105600 | 3481107500 | 25800 | 25800 | 25850 | 25800 | 269 |
| 544 | 20240522 | 105500 | 3474153950 | 25800 | 25850 | 25850 | 25800 | 234 |
| 545 | 20240522 | 105400 | 3468112200 | 25800 | 25800 | 25850 | 25750 | 258 |
| 546 | 20240522 | 105300 | 3461455750 | 25800 | 25800 | 25800 | 25750 | 1019 |
| 547 | 20240522 | 105200 | 3435165800 | 25800 | 25800 | 25850 | 25750 | 277 |
| 548 | 20240522 | 105100 | 3428016150 | 25800 | 25750 | 25800 | 25750 | 371 |
| 549 | 20240522 | 105000 | 3418445350 | 25750 | 25750 | 25850 | 25750 | 276 |
| 550 | 20240522 | 104900 | 3411325150 | 25750 | 25750 | 25800 | 25700 | 3094 |
| 551 | 20240522 | 104800 | 3331593300 | 25700 | 25700 | 25750 | 25700 | 397 |
| 552 | 20240522 | 104700 | 3321388150 | 25700 | 25650 | 25700 | 25650 | 306 |
| 553 | 20240522 | 104600 | 3313529800 | 25650 | 25700 | 25750 | 25600 | 2464 |
| 554 | 20240522 | 104500 | 3250326450 | 25650 | 25700 | 25700 | 25650 | 387 |
| 555 | 20240522 | 104400 | 3240385550 | 25700 | 25650 | 25700 | 25650 | 56 |
| 556 | 20240522 | 104300 | 3238948750 | 25650 | 25700 | 25700 | 25650 | 176 |
| 557 | 20240522 | 104200 | 3234429400 | 25700 | 25700 | 25700 | 25650 | 240 |
| 558 | 20240522 | 104100 | 3228262000 | 25650 | 25650 | 25700 | 25650 | 118 |
| 559 | 20240522 | 104000 | 3225234150 | 25700 | 25700 | 25700 | 25600 | 546 |
| 560 | 20240522 | 103900 | 3211221250 | 25700 | 25700 | 25700 | 25600 | 1224 |
| 561 | 20240522 | 103800 | 3179814050 | 25650 | 25650 | 25700 | 25650 | 313 |
| 562 | 20240522 | 103700 | 3171775000 | 25650 | 25650 | 25700 | 25650 | 376 |
| 563 | 20240522 | 103600 | 3162120650 | 25700 | 25650 | 25700 | 25600 | 801 |
| 564 | 20240522 | 103500 | 3141565250 | 25650 | 25700 | 25700 | 25650 | 627 |
| 565 | 20240522 | 103400 | 3125459250 | 25650 | 25750 | 25750 | 25650 | 1541 |
| 566 | 20240522 | 103300 | 3085874900 | 25700 | 25800 | 25800 | 25700 | 1716 |
| 567 | 20240522 | 103200 | 3041685450 | 25750 | 25800 | 25850 | 25750 | 1529 |
| 568 | 20240522 | 103100 | 3002239400 | 25750 | 25800 | 25800 | 25750 | 1377 |
| 569 | 20240522 | 103000 | 2966734500 | 25750 | 25750 | 25800 | 25750 | 1531 |
| 570 | 20240522 | 102900 | 2927267700 | 25800 | 25600 | 25800 | 25550 | 9638 |
| 571 | 20240522 | 102800 | 2679620000 | 25600 | 25600 | 25600 | 25550 | 464 |
| 572 | 20240522 | 102700 | 2667741750 | 25600 | 25600 | 25600 | 25600 | 856 |
| 573 | 20240522 | 102600 | 2645828150 | 25550 | 25600 | 25600 | 25550 | 324 |
| 574 | 20240522 | 102500 | 2637538900 | 25600 | 25550 | 25600 | 25500 | 889 |
| 575 | 20240522 | 102400 | 2614825950 | 25500 | 25500 | 25550 | 25500 | 356 |
| 576 | 20240522 | 102300 | 2605736550 | 25500 | 25550 | 25550 | 25500 | 134 |
| 577 | 20240522 | 102200 | 2602315650 | 25550 | 25550 | 25550 | 25550 | 229 |
| 578 | 20240522 | 102100 | 2596464700 | 25550 | 25500 | 25550 | 25500 | 447 |
| 579 | 20240522 | 102000 | 2585059700 | 25500 | 25550 | 25550 | 25500 | 805 |
| 580 | 20240522 | 101900 | 2564524450 | 25550 | 25500 | 25550 | 25500 | 406 |
| 581 | 20240522 | 101800 | 2554163150 | 25500 | 25500 | 25500 | 25500 | 846 |
| 582 | 20240522 | 101700 | 2532590150 | 25500 | 25450 | 25500 | 25450 | 142 |
| 583 | 20240522 | 101600 | 2528975100 | 25400 | 25450 | 25450 | 25400 | 88 |
| 584 | 20240522 | 101500 | 2526735600 | 25450 | 25450 | 25450 | 25450 | 254 |
| 585 | 20240522 | 101400 | 2520271300 | 25450 | 25400 | 25450 | 25400 | 241 |
| 586 | 20240522 | 101300 | 2514143300 | 25450 | 25450 | 25500 | 25450 | 395 |
| 587 | 20240522 | 101200 | 2504079650 | 25500 | 25450 | 25500 | 25450 | 570 |
| 588 | 20240522 | 101100 | 2489546300 | 25500 | 25500 | 25550 | 25500 | 484 |
| 589 | 20240522 | 101000 | 2477204250 | 25500 | 25500 | 25550 | 25450 | 751 |
| 590 | 20240522 | 100900 | 2458052200 | 25550 | 25450 | 25550 | 25450 | 2594 |
| 591 | 20240522 | 100800 | 2391882050 | 25450 | 25450 | 25450 | 25400 | 1411 |
| 592 | 20240522 | 100700 | 2355988300 | 25400 | 25400 | 25450 | 25400 | 325 |
| 593 | 20240522 | 100600 | 2347727950 | 25450 | 25450 | 25450 | 25450 | 155 |
| 594 | 20240522 | 100500 | 2343783200 | 25450 | 25450 | 25450 | 25400 | 299 |
| 595 | 20240522 | 100400 | 2336174650 | 25450 | 25500 | 25500 | 25450 | 212 |
| 596 | 20240522 | 100300 | 2330770050 | 25450 | 25400 | 25500 | 25400 | 586 |
| 597 | 20240522 | 100200 | 2315851650 | 25450 | 25450 | 25450 | 25400 | 478 |
| 598 | 20240522 | 100100 | 2303691550 | 25400 | 25400 | 25400 | 25400 | 57 |
| 599 | 20240522 | 100000 | 2302243750 | 25450 | 25400 | 25450 | 25350 | 374 |
| 600 | 20240522 | 095900 | 2292738600 | 25450 | 25450 | 25500 | 25450 | 174 |
| 601 | 20240522 | 095800 | 2288310250 | 25500 | 25450 | 25500 | 25450 | 547 |
| 602 | 20240522 | 095700 | 2274389050 | 25400 | 25400 | 25450 | 25400 | 255 |
| 603 | 20240522 | 095600 | 2267901750 | 25400 | 25450 | 25500 | 25350 | 939 |
| 604 | 20240522 | 095500 | 2244078900 | 25500 | 25500 | 25500 | 25450 | 715 |
| 605 | 20240522 | 095400 | 2225866800 | 25500 | 25500 | 25500 | 25500 | 74 |
| 606 | 20240522 | 095300 | 2223979800 | 25500 | 25400 | 25500 | 25350 | 4520 |
| 607 | 20240522 | 095200 | 2109263500 | 25450 | 25450 | 25450 | 25400 | 34 |
| 608 | 20240522 | 095100 | 2108398900 | 25450 | 25350 | 25450 | 25350 | 539 |
| 609 | 20240522 | 095000 | 2094712500 | 25350 | 25500 | 25500 | 25350 | 701 |
| 610 | 20240522 | 094900 | 2076875950 | 25450 | 25500 | 25550 | 25450 | 434 |
| 611 | 20240522 | 094800 | 2065811150 | 25500 | 25500 | 25500 | 25500 | 277 |
| 612 | 20240522 | 094700 | 2058747650 | 25500 | 25450 | 25550 | 25450 | 1101 |
| 613 | 20240522 | 094600 | 2030670700 | 25500 | 25450 | 25500 | 25400 | 701 |
| 614 | 20240522 | 094500 | 2012818450 | 25450 | 25450 | 25500 | 25450 | 146 |
| 615 | 20240522 | 094400 | 2009102650 | 25450 | 25350 | 25500 | 25350 | 1274 |
| 616 | 20240522 | 094300 | 1976701900 | 25400 | 25350 | 25400 | 25300 | 1684 |
| 617 | 20240522 | 094200 | 1934024400 | 25400 | 25300 | 25400 | 25300 | 243 |
| 618 | 20240522 | 094100 | 1927856500 | 25350 | 25300 | 25350 | 25300 | 599 |
| 619 | 20240522 | 094000 | 1912671950 | 25300 | 25350 | 25350 | 25250 | 81 |
| 620 | 20240522 | 093900 | 1910620050 | 25300 | 25350 | 25350 | 25300 | 130 |
| 621 | 20240522 | 093800 | 1907331000 | 25250 | 25250 | 25350 | 25150 | 1339 |
| 622 | 20240522 | 093700 | 1873532600 | 25250 | 25300 | 25300 | 25100 | 2127 |
| 623 | 20240522 | 093600 | 1819961250 | 25300 | 25400 | 25400 | 25300 | 253 |
| 624 | 20240522 | 093500 | 1813548550 | 25400 | 25450 | 25450 | 25400 | 122 |
| 625 | 20240522 | 093400 | 1810446150 | 25500 | 25450 | 25500 | 25450 | 210 |
| 626 | 20240522 | 093300 | 1805096700 | 25500 | 25400 | 25500 | 25400 | 410 |
| 627 | 20240522 | 093200 | 1794660600 | 25450 | 25300 | 25450 | 25300 | 173 |
| 628 | 20240522 | 093100 | 1790271750 | 25300 | 25350 | 25350 | 25250 | 2738 |
| 629 | 20240522 | 093000 | 1721089050 | 25300 | 25400 | 25400 | 25300 | 752 |
| 630 | 20240522 | 092900 | 1701999150 | 25450 | 25500 | 25500 | 25400 | 532 |
| 631 | 20240522 | 092800 | 1688456750 | 25500 | 25450 | 25500 | 25400 | 845 |
| 632 | 20240522 | 092700 | 1666970300 | 25500 | 25350 | 25500 | 25300 | 663 |
| 633 | 20240522 | 092600 | 1650152750 | 25350 | 25500 | 25500 | 25300 | 1921 |
| 634 | 20240522 | 092500 | 1601380300 | 25500 | 25550 | 25550 | 25500 | 412 |
| 635 | 20240522 | 092400 | 1590865900 | 25550 | 25450 | 25650 | 25450 | 12895 |
| 636 | 20240522 | 092300 | 1261694850 | 25450 | 25350 | 25450 | 25350 | 2162 |
| 637 | 20240522 | 092200 | 1206752900 | 25400 | 25400 | 25400 | 25350 | 1154 |
| 638 | 20240522 | 092100 | 1177441600 | 25400 | 25350 | 25400 | 25350 | 2087 |
| 639 | 20240522 | 092000 | 1124454650 | 25400 | 25300 | 25400 | 25250 | 2635 |
| 640 | 20240522 | 091900 | 1057788100 | 25250 | 25300 | 25400 | 25250 | 2111 |
| 641 | 20240522 | 091800 | 1004357800 | 25250 | 25150 | 25300 | 25150 | 2720 |
| 642 | 20240522 | 091700 | 935902850 | 25150 | 25150 | 25200 | 25100 | 431 |
| 643 | 20240522 | 091600 | 925064100 | 25200 | 25300 | 25300 | 25200 | 1513 |
| 644 | 20240522 | 091500 | 886807500 | 25250 | 25200 | 25400 | 25100 | 4939 |
| 645 | 20240522 | 091400 | 762114000 | 25200 | 25400 | 25400 | 25200 | 3887 |
| 646 | 20240522 | 091300 | 663754200 | 25450 | 25400 | 25450 | 25350 | 436 |
| 647 | 20240522 | 091200 | 652674250 | 25400 | 25400 | 25500 | 25350 | 4378 |
| 648 | 20240522 | 091100 | 541208350 | 25400 | 25500 | 25500 | 25400 | 3037 |
| 649 | 20240522 | 091000 | 463939950 | 25450 | 25250 | 25600 | 25200 | 7945 |
| 650 | 20240522 | 090900 | 262102750 | 25250 | 25150 | 25250 | 25150 | 466 |
| 651 | 20240522 | 090800 | 250349950 | 25150 | 25050 | 25250 | 24950 | 4677 |
| 652 | 20240522 | 090700 | 132831650 | 24900 | 24800 | 25050 | 24800 | 1774 |
| 653 | 20240522 | 090600 | 88595350 | 24850 | 24800 | 24900 | 24800 | 143 |
| 654 | 20240522 | 090500 | 85042950 | 24800 | 24700 | 24900 | 24650 | 1021 |
| 655 | 20240522 | 090400 | 59721550 | 24750 | 24800 | 24800 | 24750 | 1371 |
| 656 | 20240522 | 090300 | 25726500 | 24800 | 24500 | 24800 | 24450 | 648 |
| 657 | 20240522 | 090200 | 9755250 | 24500 | 24400 | 24500 | 24400 | 71 |
| 658 | 20240522 | 090100 | 8019450 | 24350 | 24400 | 24400 | 24350 | 60 |
| 659 | 20240522 | 090000 | 6555950 | 24400 | 24600 | 24600 | 24300 | 267 |