36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 3 | 20240531 | 200100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240531 | 200000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240531 | 195900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240531 | 195800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240531 | 195700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240531 | 195600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240531 | 195500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240531 | 195400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240531 | 195300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240531 | 195200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240531 | 195100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240531 | 195000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240531 | 194900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240531 | 194800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240531 | 194700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240531 | 194600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240531 | 194500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240531 | 194400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240531 | 194300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240531 | 194200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240531 | 194100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240531 | 194000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240531 | 193900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240531 | 193800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240531 | 193700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240531 | 193600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240531 | 193500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240531 | 193400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240531 | 193300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240531 | 193200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 33 | 20240531 | 193100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240531 | 193000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240531 | 192900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240531 | 192800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240531 | 192700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240531 | 192600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240531 | 192500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240531 | 192400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240531 | 192300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240531 | 192200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240531 | 192100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240531 | 192000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240531 | 191900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240531 | 191800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240531 | 191700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240531 | 191600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240531 | 191500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240531 | 191400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240531 | 191300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240531 | 191200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240531 | 191100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240531 | 191000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240531 | 190900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240531 | 190800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240531 | 190700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240531 | 190600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240531 | 190500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240531 | 190400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240531 | 190300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240531 | 190200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 63 | 20240531 | 190100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240531 | 190000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240531 | 185900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240531 | 185800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240531 | 185700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240531 | 185600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240531 | 185500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240531 | 185400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240531 | 185300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240531 | 185200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240531 | 185100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240531 | 185000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240531 | 184900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240531 | 184800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240531 | 184700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240531 | 184600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240531 | 184500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240531 | 184400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240531 | 184300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240531 | 184200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240531 | 184100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240531 | 184000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240531 | 183900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240531 | 183800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240531 | 183700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240531 | 183600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240531 | 183500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240531 | 183400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240531 | 183300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240531 | 183200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 93 | 20240531 | 183100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240531 | 183000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240531 | 182900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240531 | 182800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240531 | 182700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240531 | 182600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240531 | 182500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240531 | 182400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240531 | 182300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240531 | 182200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240531 | 182100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240531 | 182000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240531 | 181900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240531 | 181800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240531 | 181700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240531 | 181600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240531 | 181500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240531 | 181400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240531 | 181300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240531 | 181200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240531 | 181100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240531 | 181000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240531 | 180900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240531 | 180800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240531 | 180700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240531 | 180600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240531 | 180500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240531 | 180400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240531 | 180300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240531 | 180200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 123 | 20240531 | 180100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240531 | 180000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240531 | 175900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240531 | 175800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240531 | 175700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240531 | 175600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240531 | 175500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240531 | 175400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240531 | 175300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240531 | 175200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240531 | 175100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240531 | 175000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240531 | 174900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240531 | 174800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240531 | 174700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240531 | 174600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240531 | 174500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240531 | 174400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240531 | 174300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240531 | 174200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240531 | 174100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240531 | 174000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240531 | 173900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240531 | 173800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240531 | 173700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240531 | 173600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240531 | 173500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240531 | 173400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240531 | 173300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240531 | 173200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 153 | 20240531 | 173100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240531 | 173000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240531 | 172900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240531 | 172800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240531 | 172700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240531 | 172600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240531 | 172500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240531 | 172400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240531 | 172300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240531 | 172200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240531 | 172100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240531 | 172000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240531 | 171900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240531 | 171800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240531 | 171700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240531 | 171600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240531 | 171500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240531 | 171400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240531 | 171300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240531 | 171200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240531 | 171100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240531 | 171000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240531 | 170900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240531 | 170800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240531 | 170700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240531 | 170600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240531 | 170500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240531 | 170400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240531 | 170300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240531 | 170200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 183 | 20240531 | 170100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240531 | 170000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240531 | 165900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240531 | 165800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240531 | 165700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240531 | 165600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240531 | 165500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240531 | 165400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240531 | 165300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240531 | 165200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240531 | 165100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240531 | 165000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240531 | 164900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240531 | 164800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240531 | 164700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240531 | 164600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240531 | 164500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240531 | 164400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240531 | 164300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240531 | 164200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240531 | 164100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240531 | 164000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240531 | 163900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240531 | 163800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240531 | 163700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240531 | 163600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240531 | 163500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240531 | 163400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240531 | 163300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240531 | 163200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 213 | 20240531 | 163100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240531 | 163000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240531 | 162900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240531 | 162800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240531 | 162700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240531 | 162600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240531 | 162500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240531 | 162400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240531 | 162300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240531 | 162200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240531 | 162100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240531 | 162000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240531 | 161900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240531 | 161800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240531 | 161700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240531 | 161600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240531 | 161500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240531 | 161400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240531 | 161300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240531 | 161200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240531 | 161100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240531 | 161000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240531 | 160900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240531 | 160800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240531 | 160700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240531 | 160600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240531 | 160500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240531 | 160400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240531 | 160300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240531 | 160200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 243 | 20240531 | 160100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240531 | 160000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240531 | 155900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240531 | 155800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240531 | 155700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240531 | 155600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240531 | 155500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240531 | 155400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240531 | 155300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240531 | 155200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240531 | 155100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240531 | 155000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240531 | 154900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240531 | 154800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240531 | 154700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240531 | 154600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240531 | 154500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240531 | 154400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240531 | 154300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240531 | 154200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240531 | 154100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240531 | 154000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240531 | 153900 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240531 | 153800 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240531 | 153700 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240531 | 153600 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240531 | 153500 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240531 | 153400 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240531 | 153300 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240531 | 153200 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 273 | 20240531 | 153100 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240531 | 153000 | 21460330050 | 28100 | 28100 | 28100 | 28100 | 11963 |
| 275 | 20240531 | 152900 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240531 | 152800 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240531 | 152700 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240531 | 152600 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240531 | 152500 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240531 | 152400 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240531 | 152300 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240531 | 152200 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240531 | 152100 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240531 | 152000 | 21124169750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240531 | 151900 | 21124169750 | 28250 | 28150 | 28250 | 28150 | 1700 |
| 286 | 20240531 | 151800 | 21076216450 | 28200 | 28150 | 28200 | 28150 | 658 |
| 287 | 20240531 | 151700 | 21057673100 | 28200 | 28100 | 28200 | 28100 | 1129 |
| 288 | 20240531 | 151600 | 21025869100 | 28150 | 28100 | 28150 | 28100 | 303 |
| 289 | 20240531 | 151500 | 21017339700 | 28150 | 28100 | 28200 | 28100 | 938 |
| 290 | 20240531 | 151400 | 20990952050 | 28150 | 28200 | 28200 | 28150 | 855 |
| 291 | 20240531 | 151300 | 20966876450 | 28200 | 28150 | 28200 | 28100 | 1012 |
| 292 | 20240531 | 151200 | 20938366850 | 28150 | 28150 | 28150 | 28100 | 374 |
| 293 | 20240531 | 151100 | 20927847450 | 28100 | 28100 | 28150 | 28100 | 586 |
| 294 | 20240531 | 151000 | 20911380700 | 28050 | 28050 | 28150 | 28050 | 1404 |
| 295 | 20240531 | 150900 | 20871935700 | 28050 | 28100 | 28100 | 28050 | 566 |
| 296 | 20240531 | 150800 | 20856048350 | 28100 | 28050 | 28100 | 28000 | 419 |
| 297 | 20240531 | 150700 | 20844286650 | 28050 | 28050 | 28050 | 28000 | 123 |
| 298 | 20240531 | 150600 | 20840841150 | 28000 | 28050 | 28050 | 28000 | 513 |
| 299 | 20240531 | 150500 | 20826470450 | 28050 | 28050 | 28050 | 28000 | 338 |
| 300 | 20240531 | 150400 | 20817005600 | 28050 | 28000 | 28050 | 27950 | 1241 |
| 301 | 20240531 | 150300 | 20782256050 | 28000 | 28050 | 28050 | 27950 | 170 |
| 302 | 20240531 | 150200 | 20777500500 | 28000 | 28000 | 28050 | 27950 | 742 |
| 303 | 20240531 | 150100 | 20756729000 | 28000 | 28000 | 28050 | 28000 | 527 |
| 304 | 20240531 | 150000 | 20741970700 | 28050 | 28000 | 28100 | 28000 | 1275 |
| 305 | 20240531 | 145900 | 20706215100 | 28000 | 28000 | 28050 | 28000 | 289 |
| 306 | 20240531 | 145800 | 20698122400 | 28050 | 28050 | 28100 | 27950 | 2805 |
| 307 | 20240531 | 145700 | 20619551450 | 28050 | 28050 | 28100 | 28000 | 790 |
| 308 | 20240531 | 145600 | 20597389950 | 28050 | 28200 | 28200 | 28050 | 1711 |
| 309 | 20240531 | 145500 | 20549356050 | 28200 | 28200 | 28250 | 28200 | 934 |
| 310 | 20240531 | 145400 | 20523010850 | 28250 | 28200 | 28250 | 28150 | 2364 |
| 311 | 20240531 | 145300 | 20456358350 | 28250 | 28200 | 28300 | 28100 | 1454 |
| 312 | 20240531 | 145200 | 20415299450 | 28150 | 28000 | 28150 | 27900 | 3285 |
| 313 | 20240531 | 145100 | 20323238550 | 27950 | 28000 | 28000 | 27900 | 545 |
| 314 | 20240531 | 145000 | 20308009300 | 28000 | 28000 | 28000 | 27900 | 1794 |
| 315 | 20240531 | 144900 | 20257829650 | 27900 | 27950 | 28000 | 27900 | 2770 |
| 316 | 20240531 | 144800 | 20180501650 | 27900 | 27900 | 27950 | 27850 | 658 |
| 317 | 20240531 | 144700 | 20162143350 | 27900 | 27950 | 27950 | 27850 | 510 |
| 318 | 20240531 | 144600 | 20147915800 | 27950 | 28000 | 28000 | 27900 | 574 |
| 319 | 20240531 | 144500 | 20131860950 | 28000 | 27950 | 28050 | 27950 | 1846 |
| 320 | 20240531 | 144400 | 20080224400 | 27900 | 27900 | 27950 | 27900 | 324 |
| 321 | 20240531 | 144300 | 20071184750 | 27900 | 27900 | 28000 | 27850 | 2303 |
| 322 | 20240531 | 144200 | 20006912750 | 27850 | 27900 | 27900 | 27800 | 1440 |
| 323 | 20240531 | 144100 | 19966821300 | 27900 | 27900 | 27950 | 27900 | 1073 |
| 324 | 20240531 | 144000 | 19936858100 | 27900 | 27950 | 27950 | 27850 | 360 |
| 325 | 20240531 | 143900 | 19926818500 | 27950 | 27900 | 27950 | 27900 | 1190 |
| 326 | 20240531 | 143800 | 19893616750 | 27900 | 27900 | 27950 | 27900 | 464 |
| 327 | 20240531 | 143700 | 19880670050 | 27900 | 27900 | 27900 | 27900 | 700 |
| 328 | 20240531 | 143600 | 19861140050 | 27900 | 27900 | 28000 | 27900 | 666 |
| 329 | 20240531 | 143500 | 19842538050 | 27900 | 27850 | 27950 | 27850 | 1613 |
| 330 | 20240531 | 143400 | 19797570700 | 27850 | 27900 | 27950 | 27850 | 1082 |
| 331 | 20240531 | 143300 | 19767373900 | 27900 | 28000 | 28000 | 27900 | 775 |
| 332 | 20240531 | 143200 | 19745722800 | 27950 | 28000 | 28050 | 27900 | 515 |
| 333 | 20240531 | 143100 | 19731304250 | 28000 | 28000 | 28050 | 27850 | 1316 |
| 334 | 20240531 | 143000 | 19694507450 | 27950 | 27900 | 28050 | 27850 | 1894 |
| 335 | 20240531 | 142900 | 19641495800 | 27850 | 27950 | 28000 | 27800 | 4425 |
| 336 | 20240531 | 142800 | 19518178100 | 27950 | 27950 | 28000 | 27850 | 1313 |
| 337 | 20240531 | 142700 | 19481483550 | 28000 | 28000 | 28050 | 27850 | 4293 |
| 338 | 20240531 | 142600 | 19361462250 | 28050 | 28100 | 28200 | 28050 | 3628 |
| 339 | 20240531 | 142500 | 19259577950 | 28100 | 28150 | 28200 | 28100 | 577 |
| 340 | 20240531 | 142400 | 19243340150 | 28150 | 28200 | 28200 | 28150 | 848 |
| 341 | 20240531 | 142300 | 19219459100 | 28200 | 28150 | 28250 | 28100 | 1003 |
| 342 | 20240531 | 142200 | 19191189100 | 28150 | 28300 | 28300 | 28150 | 1169 |
| 343 | 20240531 | 142100 | 19158263100 | 28200 | 28250 | 28300 | 28200 | 422 |
| 344 | 20240531 | 142000 | 19146336800 | 28250 | 28300 | 28400 | 28250 | 1289 |
| 345 | 20240531 | 141900 | 19109831400 | 28300 | 28350 | 28350 | 28300 | 748 |
| 346 | 20240531 | 141800 | 19088659650 | 28300 | 28300 | 28350 | 28300 | 670 |
| 347 | 20240531 | 141700 | 19069679350 | 28300 | 28250 | 28300 | 28200 | 1126 |
| 348 | 20240531 | 141600 | 19037857500 | 28200 | 28300 | 28300 | 28150 | 3445 |
| 349 | 20240531 | 141500 | 18940793950 | 28300 | 28300 | 28300 | 28250 | 693 |
| 350 | 20240531 | 141400 | 18921183250 | 28300 | 28400 | 28400 | 28300 | 676 |
| 351 | 20240531 | 141300 | 18902025500 | 28400 | 28400 | 28400 | 28300 | 439 |
| 352 | 20240531 | 141200 | 18889586250 | 28400 | 28400 | 28400 | 28350 | 303 |
| 353 | 20240531 | 141100 | 18880988850 | 28350 | 28200 | 28350 | 28200 | 1166 |
| 354 | 20240531 | 141000 | 18847972800 | 28200 | 28250 | 28300 | 28200 | 929 |
| 355 | 20240531 | 140900 | 18821750350 | 28300 | 28250 | 28300 | 28200 | 1476 |
| 356 | 20240531 | 140800 | 18780072350 | 28250 | 28250 | 28250 | 28200 | 983 |
| 357 | 20240531 | 140700 | 18752325850 | 28300 | 28200 | 28300 | 28100 | 2135 |
| 358 | 20240531 | 140600 | 18692156700 | 28300 | 28350 | 28400 | 28200 | 4582 |
| 359 | 20240531 | 140500 | 18562612050 | 28350 | 28400 | 28400 | 28300 | 2835 |
| 360 | 20240531 | 140400 | 18482269000 | 28400 | 28450 | 28500 | 28400 | 1962 |
| 361 | 20240531 | 140300 | 18426516600 | 28500 | 28600 | 28600 | 28500 | 5054 |
| 362 | 20240531 | 140200 | 18282411750 | 28600 | 28700 | 28700 | 28600 | 240 |
| 363 | 20240531 | 140100 | 18275540700 | 28650 | 28700 | 28700 | 28650 | 188 |
| 364 | 20240531 | 140000 | 18270153950 | 28700 | 28600 | 28700 | 28600 | 864 |
| 365 | 20240531 | 135900 | 18245400950 | 28600 | 28500 | 28650 | 28450 | 1521 |
| 366 | 20240531 | 135800 | 18201959050 | 28500 | 28450 | 28550 | 28450 | 452 |
| 367 | 20240531 | 135700 | 18189070900 | 28500 | 28500 | 28550 | 28500 | 330 |
| 368 | 20240531 | 135600 | 18179662550 | 28500 | 28500 | 28550 | 28450 | 196 |
| 369 | 20240531 | 135500 | 18174076750 | 28500 | 28500 | 28550 | 28450 | 303 |
| 370 | 20240531 | 135400 | 18165448500 | 28500 | 28500 | 28500 | 28450 | 373 |
| 371 | 20240531 | 135300 | 18154825950 | 28500 | 28500 | 28500 | 28450 | 1098 |
| 372 | 20240531 | 135200 | 18123549250 | 28500 | 28500 | 28500 | 28500 | 687 |
| 373 | 20240531 | 135100 | 18103969750 | 28500 | 28500 | 28550 | 28500 | 268 |
| 374 | 20240531 | 135000 | 18096327450 | 28500 | 28550 | 28600 | 28500 | 329 |
| 375 | 20240531 | 134900 | 18086936800 | 28550 | 28500 | 28550 | 28450 | 740 |
| 376 | 20240531 | 134800 | 18065841700 | 28500 | 28600 | 28600 | 28500 | 1265 |
| 377 | 20240531 | 134700 | 18029720250 | 28550 | 28550 | 28600 | 28500 | 1103 |
| 378 | 20240531 | 134600 | 17998229150 | 28550 | 28500 | 28550 | 28500 | 508 |
| 379 | 20240531 | 134500 | 17983744150 | 28500 | 28550 | 28550 | 28450 | 526 |
| 380 | 20240531 | 134400 | 17968745700 | 28450 | 28700 | 28750 | 28450 | 1985 |
| 381 | 20240531 | 134300 | 17912226300 | 28700 | 28550 | 28750 | 28500 | 2325 |
| 382 | 20240531 | 134200 | 17845482250 | 28550 | 28450 | 28550 | 28450 | 1758 |
| 383 | 20240531 | 134100 | 17795348600 | 28450 | 28400 | 28650 | 28400 | 1819 |
| 384 | 20240531 | 134000 | 17743451400 | 28400 | 28650 | 28650 | 28400 | 7896 |
| 385 | 20240531 | 133900 | 17518015750 | 28700 | 28700 | 28750 | 28700 | 930 |
| 386 | 20240531 | 133800 | 17491323450 | 28700 | 28700 | 28750 | 28650 | 461 |
| 387 | 20240531 | 133700 | 17478090550 | 28700 | 28700 | 28750 | 28650 | 2520 |
| 388 | 20240531 | 133600 | 17405774850 | 28750 | 28750 | 28800 | 28700 | 348 |
| 389 | 20240531 | 133500 | 17395773200 | 28750 | 28600 | 28750 | 28600 | 1166 |
| 390 | 20240531 | 133400 | 17362323750 | 28650 | 28550 | 28700 | 28550 | 446 |
| 391 | 20240531 | 133300 | 17349562650 | 28550 | 28650 | 28700 | 28550 | 2587 |
| 392 | 20240531 | 133200 | 17275540200 | 28650 | 28600 | 28750 | 28500 | 3424 |
| 393 | 20240531 | 133100 | 17177669150 | 28600 | 28650 | 28700 | 28550 | 5315 |
| 394 | 20240531 | 133000 | 17025606950 | 28650 | 28750 | 28750 | 28650 | 2909 |
| 395 | 20240531 | 132900 | 16942253450 | 28650 | 28700 | 28750 | 28600 | 3086 |
| 396 | 20240531 | 132800 | 16853739800 | 28700 | 28800 | 28850 | 28650 | 3892 |
| 397 | 20240531 | 132700 | 16741924750 | 28850 | 28850 | 28850 | 28650 | 9038 |
| 398 | 20240531 | 132600 | 16482179950 | 28850 | 28850 | 28950 | 28850 | 1243 |
| 399 | 20240531 | 132500 | 16446282300 | 28850 | 28900 | 28950 | 28850 | 1375 |
| 400 | 20240531 | 132400 | 16406559150 | 28850 | 29100 | 29150 | 28800 | 6871 |
| 401 | 20240531 | 132300 | 16207530150 | 29100 | 29150 | 29300 | 29050 | 7389 |
| 402 | 20240531 | 132200 | 15991941050 | 29100 | 29150 | 29200 | 29000 | 6804 |
| 403 | 20240531 | 132100 | 15793967850 | 29150 | 29250 | 29350 | 29100 | 22257 |
| 404 | 20240531 | 132000 | 15143114000 | 29250 | 28700 | 29250 | 28700 | 19507 |
| 405 | 20240531 | 131900 | 14575699950 | 28700 | 28850 | 28900 | 28700 | 3910 |
| 406 | 20240531 | 131800 | 14463133300 | 28900 | 28850 | 28900 | 28800 | 1756 |
| 407 | 20240531 | 131700 | 14412490000 | 28800 | 28750 | 28850 | 28750 | 1942 |
| 408 | 20240531 | 131600 | 14356582650 | 28750 | 28700 | 29000 | 28700 | 7803 |
| 409 | 20240531 | 131500 | 14131327900 | 28700 | 28700 | 28750 | 28600 | 4399 |
| 410 | 20240531 | 131400 | 14005222950 | 28750 | 28800 | 28900 | 28650 | 6593 |
| 411 | 20240531 | 131300 | 13815700500 | 28800 | 29000 | 29000 | 28700 | 8604 |
| 412 | 20240531 | 131200 | 13567699750 | 28950 | 29100 | 29150 | 28850 | 19742 |
| 413 | 20240531 | 131100 | 12994746850 | 29100 | 29000 | 29300 | 28900 | 30382 |
| 414 | 20240531 | 131000 | 12110825050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 415 | 20240531 | 130900 | 12110825050 | 28900 | 28900 | 28900 | 28900 | 2839 |
| 416 | 20240531 | 130800 | 12028777950 | 28900 | 28850 | 28900 | 28750 | 14594 |
| 417 | 20240531 | 130700 | 11607855950 | 28850 | 28750 | 28850 | 28650 | 16972 |
| 418 | 20240531 | 130600 | 11119621350 | 28700 | 28500 | 28750 | 28500 | 16543 |
| 419 | 20240531 | 130500 | 10646116850 | 28500 | 28400 | 28500 | 28400 | 8402 |
| 420 | 20240531 | 130400 | 10406858450 | 28400 | 28350 | 28450 | 28300 | 12638 |
| 421 | 20240531 | 130300 | 10047797300 | 28300 | 28200 | 28300 | 28200 | 1048 |
| 422 | 20240531 | 130200 | 10018139950 | 28200 | 28250 | 28250 | 28200 | 942 |
| 423 | 20240531 | 130100 | 9991528600 | 28250 | 28250 | 28300 | 28250 | 100 |
| 424 | 20240531 | 130000 | 9988702850 | 28300 | 28250 | 28300 | 28250 | 301 |
| 425 | 20240531 | 125900 | 9980185750 | 28300 | 28250 | 28300 | 28250 | 287 |
| 426 | 20240531 | 125800 | 9972067050 | 28300 | 28250 | 28300 | 28250 | 131 |
| 427 | 20240531 | 125700 | 9968362700 | 28250 | 28300 | 28300 | 28250 | 74 |
| 428 | 20240531 | 125600 | 9966272100 | 28250 | 28200 | 28250 | 28200 | 209 |
| 429 | 20240531 | 125500 | 9960369650 | 28200 | 28200 | 28300 | 28200 | 241 |
| 430 | 20240531 | 125400 | 9953558750 | 28300 | 28250 | 28300 | 28200 | 736 |
| 431 | 20240531 | 125300 | 9932768650 | 28200 | 28150 | 28200 | 28150 | 416 |
| 432 | 20240531 | 125200 | 9921042650 | 28150 | 28100 | 28150 | 28050 | 1293 |
| 433 | 20240531 | 125100 | 9884698400 | 28050 | 28100 | 28100 | 28050 | 754 |
| 434 | 20240531 | 125000 | 9863539450 | 28100 | 28100 | 28100 | 28050 | 542 |
| 435 | 20240531 | 124900 | 9848320300 | 28100 | 28100 | 28100 | 28100 | 75 |
| 436 | 20240531 | 124800 | 9846212800 | 28100 | 28050 | 28100 | 28050 | 805 |
| 437 | 20240531 | 124700 | 9823623400 | 28100 | 28100 | 28150 | 28050 | 507 |
| 438 | 20240531 | 124600 | 9809375750 | 28100 | 28200 | 28200 | 28100 | 2944 |
| 439 | 20240531 | 124500 | 9726581450 | 28200 | 28200 | 28250 | 28200 | 59 |
| 440 | 20240531 | 124400 | 9724917150 | 28150 | 28250 | 28250 | 28150 | 779 |
| 441 | 20240531 | 124300 | 9702950950 | 28250 | 28300 | 28300 | 28200 | 753 |
| 442 | 20240531 | 124200 | 9681679600 | 28250 | 28250 | 28250 | 28250 | 286 |
| 443 | 20240531 | 124100 | 9673600100 | 28250 | 28250 | 28300 | 28250 | 205 |
| 444 | 20240531 | 124000 | 9667805500 | 28250 | 28250 | 28300 | 28250 | 97 |
| 445 | 20240531 | 123900 | 9665064550 | 28250 | 28250 | 28300 | 28250 | 244 |
| 446 | 20240531 | 123800 | 9658168250 | 28250 | 28250 | 28250 | 28250 | 183 |
| 447 | 20240531 | 123700 | 9652998500 | 28250 | 28300 | 28300 | 28250 | 92 |
| 448 | 20240531 | 123600 | 9650396150 | 28250 | 28250 | 28250 | 28250 | 104 |
| 449 | 20240531 | 123500 | 9647458150 | 28250 | 28200 | 28300 | 28200 | 706 |
| 450 | 20240531 | 123400 | 9627511550 | 28250 | 28250 | 28300 | 28250 | 794 |
| 451 | 20240531 | 123300 | 9605049800 | 28250 | 28200 | 28250 | 28200 | 257 |
| 452 | 20240531 | 123200 | 9597797650 | 28200 | 28250 | 28300 | 28200 | 310 |
| 453 | 20240531 | 123100 | 9589040300 | 28250 | 28300 | 28300 | 28250 | 140 |
| 454 | 20240531 | 123000 | 9585081850 | 28300 | 28200 | 28300 | 28200 | 133 |
| 455 | 20240531 | 122900 | 9581324650 | 28200 | 28300 | 28300 | 28200 | 266 |
| 456 | 20240531 | 122800 | 9573814700 | 28250 | 28250 | 28250 | 28250 | 84 |
| 457 | 20240531 | 122700 | 9571441700 | 28250 | 28250 | 28300 | 28250 | 365 |
| 458 | 20240531 | 122600 | 9561127150 | 28250 | 28250 | 28250 | 28250 | 108 |
| 459 | 20240531 | 122500 | 9558076150 | 28250 | 28300 | 28300 | 28250 | 282 |
| 460 | 20240531 | 122400 | 9550106250 | 28300 | 28300 | 28300 | 28250 | 382 |
| 461 | 20240531 | 122300 | 9539295700 | 28350 | 28200 | 28350 | 28200 | 2751 |
| 462 | 20240531 | 122200 | 9461546850 | 28200 | 28250 | 28300 | 28200 | 156 |
| 463 | 20240531 | 122100 | 9457137750 | 28250 | 28250 | 28300 | 28250 | 427 |
| 464 | 20240531 | 122000 | 9445071700 | 28250 | 28200 | 28300 | 28200 | 203 |
| 465 | 20240531 | 121900 | 9439333750 | 28250 | 28300 | 28300 | 28200 | 553 |
| 466 | 20240531 | 121800 | 9423695600 | 28250 | 28300 | 28300 | 28250 | 209 |
| 467 | 20240531 | 121700 | 9417790000 | 28250 | 28250 | 28350 | 28250 | 305 |
| 468 | 20240531 | 121600 | 9409165850 | 28250 | 28300 | 28350 | 28250 | 631 |
| 469 | 20240531 | 121500 | 9391328550 | 28300 | 28300 | 28300 | 28250 | 89 |
| 470 | 20240531 | 121400 | 9388811450 | 28250 | 28250 | 28300 | 28250 | 152 |
| 471 | 20240531 | 121300 | 9384517350 | 28250 | 28300 | 28350 | 28250 | 273 |
| 472 | 20240531 | 121200 | 9376797650 | 28300 | 28300 | 28350 | 28300 | 65 |
| 473 | 20240531 | 121100 | 9374958100 | 28350 | 28250 | 28350 | 28250 | 441 |
| 474 | 20240531 | 121000 | 9362467600 | 28250 | 28250 | 28300 | 28250 | 126 |
| 475 | 20240531 | 120900 | 9358902750 | 28250 | 28300 | 28300 | 28250 | 416 |
| 476 | 20240531 | 120800 | 9347139200 | 28350 | 28300 | 28350 | 28300 | 140 |
| 477 | 20240531 | 120700 | 9343174150 | 28300 | 28250 | 28350 | 28250 | 187 |
| 478 | 20240531 | 120600 | 9337879650 | 28250 | 28200 | 28250 | 28200 | 80 |
| 479 | 20240531 | 120500 | 9335621600 | 28250 | 28250 | 28250 | 28200 | 220 |
| 480 | 20240531 | 120400 | 9329411950 | 28250 | 28200 | 28250 | 28200 | 61 |
| 481 | 20240531 | 120300 | 9327690100 | 28200 | 28250 | 28300 | 28200 | 527 |
| 482 | 20240531 | 120200 | 9312803100 | 28250 | 28250 | 28250 | 28250 | 121 |
| 483 | 20240531 | 120100 | 9309384850 | 28250 | 28200 | 28300 | 28200 | 641 |
| 484 | 20240531 | 120000 | 9291279400 | 28200 | 28250 | 28250 | 28200 | 183 |
| 485 | 20240531 | 115900 | 9286116850 | 28200 | 28200 | 28250 | 28200 | 152 |
| 486 | 20240531 | 115800 | 9281827100 | 28200 | 28250 | 28250 | 28200 | 175 |
| 487 | 20240531 | 115700 | 9276892050 | 28250 | 28250 | 28250 | 28200 | 173 |
| 488 | 20240531 | 115600 | 9272009250 | 28200 | 28200 | 28200 | 28200 | 30 |
| 489 | 20240531 | 115500 | 9271163250 | 28150 | 28150 | 28250 | 28150 | 707 |
| 490 | 20240531 | 115400 | 9251244650 | 28150 | 28200 | 28200 | 28150 | 206 |
| 491 | 20240531 | 115300 | 9245439700 | 28200 | 28300 | 28300 | 28150 | 728 |
| 492 | 20240531 | 115200 | 9224899750 | 28250 | 28250 | 28300 | 28250 | 225 |
| 493 | 20240531 | 115100 | 9218540100 | 28250 | 28350 | 28400 | 28200 | 1355 |
| 494 | 20240531 | 115000 | 9180181000 | 28400 | 28300 | 28400 | 28300 | 1568 |
| 495 | 20240531 | 114900 | 9135659800 | 28350 | 28350 | 28350 | 28300 | 479 |
| 496 | 20240531 | 114800 | 9122092850 | 28300 | 28250 | 28350 | 28250 | 1482 |
| 497 | 20240531 | 114700 | 9080147850 | 28300 | 28300 | 28300 | 28250 | 73 |
| 498 | 20240531 | 114600 | 9078083800 | 28250 | 28250 | 28350 | 28250 | 9291 |
| 499 | 20240531 | 114500 | 8815171250 | 28200 | 28150 | 28200 | 28150 | 406 |
| 500 | 20240531 | 114400 | 8803726750 | 28150 | 28100 | 28200 | 28100 | 37 |
| 501 | 20240531 | 114300 | 8802685650 | 28100 | 28100 | 28100 | 28050 | 339 |
| 502 | 20240531 | 114200 | 8793160750 | 28100 | 28100 | 28200 | 28100 | 1201 |
| 503 | 20240531 | 114100 | 8759399300 | 28100 | 28100 | 28150 | 28100 | 104 |
| 504 | 20240531 | 114000 | 8756475400 | 28150 | 28200 | 28250 | 28100 | 418 |
| 505 | 20240531 | 113900 | 8744679800 | 28200 | 28050 | 28200 | 28050 | 2130 |
| 506 | 20240531 | 113800 | 8684633200 | 28050 | 28100 | 28150 | 28050 | 427 |
| 507 | 20240531 | 113700 | 8672632250 | 28150 | 28150 | 28150 | 28150 | 449 |
| 508 | 20240531 | 113600 | 8659992900 | 28200 | 28250 | 28250 | 28150 | 778 |
| 509 | 20240531 | 113500 | 8638045250 | 28200 | 28200 | 28200 | 28150 | 537 |
| 510 | 20240531 | 113400 | 8622910950 | 28200 | 28200 | 28250 | 28200 | 642 |
| 511 | 20240531 | 113300 | 8604799800 | 28200 | 28200 | 28250 | 28200 | 310 |
| 512 | 20240531 | 113200 | 8596057550 | 28200 | 28250 | 28250 | 28200 | 368 |
| 513 | 20240531 | 113100 | 8585662050 | 28250 | 28200 | 28300 | 28200 | 231 |
| 514 | 20240531 | 113000 | 8579132650 | 28200 | 28200 | 28250 | 28200 | 324 |
| 515 | 20240531 | 112900 | 8569992500 | 28200 | 28300 | 28300 | 28200 | 566 |
| 516 | 20240531 | 112800 | 8554020000 | 28300 | 28300 | 28350 | 28250 | 374 |
| 517 | 20240531 | 112700 | 8543430900 | 28350 | 28300 | 28350 | 28300 | 428 |
| 518 | 20240531 | 112600 | 8531314400 | 28300 | 28250 | 28350 | 28250 | 3808 |
| 519 | 20240531 | 112500 | 8423548550 | 28250 | 28200 | 28300 | 28200 | 147 |
| 520 | 20240531 | 112400 | 8419395750 | 28200 | 28250 | 28250 | 28200 | 183 |
| 521 | 20240531 | 112300 | 8414229850 | 28250 | 28300 | 28300 | 28200 | 224 |
| 522 | 20240531 | 112200 | 8407904950 | 28300 | 28250 | 28300 | 28250 | 741 |
| 523 | 20240531 | 112100 | 8386955850 | 28250 | 28250 | 28250 | 28200 | 167 |
| 524 | 20240531 | 112000 | 8382241950 | 28250 | 28300 | 28300 | 28250 | 445 |
| 525 | 20240531 | 111900 | 8369659150 | 28250 | 28300 | 28350 | 28250 | 945 |
| 526 | 20240531 | 111800 | 8342912350 | 28300 | 28250 | 28300 | 28250 | 1077 |
| 527 | 20240531 | 111700 | 8312434850 | 28250 | 28200 | 28250 | 28200 | 1568 |
| 528 | 20240531 | 111600 | 8268198650 | 28250 | 28250 | 28300 | 28200 | 249 |
| 529 | 20240531 | 111500 | 8261171350 | 28200 | 28200 | 28300 | 28200 | 275 |
| 530 | 20240531 | 111400 | 8253407250 | 28200 | 28300 | 28350 | 28200 | 1845 |
| 531 | 20240531 | 111300 | 8201243100 | 28350 | 28250 | 28350 | 28200 | 1263 |
| 532 | 20240531 | 111200 | 8165489800 | 28250 | 28250 | 28300 | 28200 | 2155 |
| 533 | 20240531 | 111100 | 8104539550 | 28250 | 28200 | 28250 | 28200 | 1753 |
| 534 | 20240531 | 111000 | 8055056500 | 28150 | 28150 | 28200 | 28100 | 240 |
| 535 | 20240531 | 110900 | 8048300500 | 28150 | 28100 | 28150 | 28100 | 532 |
| 536 | 20240531 | 110800 | 8033336550 | 28100 | 28150 | 28150 | 28100 | 314 |
| 537 | 20240531 | 110700 | 8024498450 | 28150 | 28100 | 28150 | 28100 | 787 |
| 538 | 20240531 | 110600 | 8002383500 | 28100 | 28150 | 28200 | 28100 | 1653 |
| 539 | 20240531 | 110500 | 7955873100 | 28100 | 27950 | 28100 | 27950 | 1775 |
| 540 | 20240531 | 110400 | 7906019200 | 27950 | 27900 | 28000 | 27900 | 1291 |
| 541 | 20240531 | 110300 | 7869948500 | 27950 | 27950 | 28000 | 27950 | 406 |
| 542 | 20240531 | 110200 | 7858594950 | 27950 | 28050 | 28050 | 27950 | 732 |
| 543 | 20240531 | 110100 | 7838073250 | 28050 | 28150 | 28150 | 28050 | 719 |
| 544 | 20240531 | 110000 | 7817880800 | 28150 | 28050 | 28150 | 28050 | 846 |
| 545 | 20240531 | 105900 | 7794104950 | 28050 | 28000 | 28100 | 28000 | 307 |
| 546 | 20240531 | 105800 | 7785490000 | 28000 | 28000 | 28050 | 28000 | 171 |
| 547 | 20240531 | 105700 | 7780701200 | 28000 | 28050 | 28050 | 28000 | 312 |
| 548 | 20240531 | 105600 | 7771960150 | 28000 | 27950 | 28000 | 27950 | 490 |
| 549 | 20240531 | 105500 | 7758240200 | 27950 | 28050 | 28100 | 27950 | 1016 |
| 550 | 20240531 | 105400 | 7729756250 | 28050 | 28100 | 28150 | 28050 | 476 |
| 551 | 20240531 | 105300 | 7716379700 | 28150 | 28000 | 28200 | 28000 | 1944 |
| 552 | 20240531 | 105200 | 7661675150 | 28000 | 27950 | 28000 | 27950 | 738 |
| 553 | 20240531 | 105100 | 7641036200 | 27950 | 28050 | 28050 | 27950 | 1424 |
| 554 | 20240531 | 105000 | 7601132550 | 28150 | 28150 | 28150 | 28050 | 620 |
| 555 | 20240531 | 104900 | 7583699400 | 28150 | 28050 | 28200 | 28050 | 1729 |
| 556 | 20240531 | 104800 | 7535055550 | 28050 | 28100 | 28150 | 28050 | 212 |
| 557 | 20240531 | 104700 | 7529098650 | 28100 | 28000 | 28100 | 28000 | 954 |
| 558 | 20240531 | 104600 | 7502343750 | 27950 | 27950 | 28000 | 27950 | 195 |
| 559 | 20240531 | 104500 | 7496887400 | 27950 | 27850 | 28000 | 27850 | 924 |
| 560 | 20240531 | 104400 | 7471043750 | 27850 | 27850 | 27950 | 27800 | 1305 |
| 561 | 20240531 | 104300 | 7434676650 | 27850 | 27850 | 27850 | 27800 | 527 |
| 562 | 20240531 | 104200 | 7420009300 | 27850 | 27800 | 27900 | 27800 | 495 |
| 563 | 20240531 | 104100 | 7406212450 | 27800 | 27900 | 27900 | 27800 | 1843 |
| 564 | 20240531 | 104000 | 7354813750 | 27900 | 27950 | 28000 | 27900 | 2224 |
| 565 | 20240531 | 103900 | 7292661350 | 27950 | 27950 | 28050 | 27900 | 1209 |
| 566 | 20240531 | 103800 | 7258858900 | 27950 | 28000 | 28050 | 27950 | 712 |
| 567 | 20240531 | 103700 | 7238923750 | 28100 | 27850 | 28100 | 27850 | 1809 |
| 568 | 20240531 | 103600 | 7188374750 | 27800 | 28100 | 28100 | 27800 | 3573 |
| 569 | 20240531 | 103500 | 7088466500 | 28100 | 28200 | 28200 | 28100 | 1790 |
| 570 | 20240531 | 103400 | 7038082400 | 28200 | 28250 | 28350 | 28200 | 2995 |
| 571 | 20240531 | 103300 | 6953401400 | 28300 | 28400 | 28500 | 28250 | 5777 |
| 572 | 20240531 | 103200 | 6789167850 | 28400 | 28250 | 28400 | 28200 | 8882 |
| 573 | 20240531 | 103100 | 6537722750 | 28250 | 28150 | 28300 | 28150 | 2104 |
| 574 | 20240531 | 103000 | 6478322150 | 28200 | 28050 | 28200 | 28050 | 742 |
| 575 | 20240531 | 102900 | 6457419450 | 28050 | 28050 | 28100 | 28000 | 2038 |
| 576 | 20240531 | 102800 | 6400292050 | 28050 | 28300 | 28300 | 28050 | 2519 |
| 577 | 20240531 | 102700 | 6329485450 | 28250 | 28300 | 28350 | 28250 | 6530 |
| 578 | 20240531 | 102600 | 6144632200 | 28300 | 28250 | 28400 | 28200 | 9886 |
| 579 | 20240531 | 102500 | 5864688700 | 28250 | 28400 | 28400 | 28100 | 10680 |
| 580 | 20240531 | 102400 | 5562995400 | 28400 | 28050 | 28400 | 28050 | 22343 |
| 581 | 20240531 | 102300 | 4932559250 | 28100 | 27950 | 28100 | 27950 | 16903 |
| 582 | 20240531 | 102200 | 4459179500 | 28000 | 27850 | 28000 | 27850 | 13072 |
| 583 | 20240531 | 102100 | 4094188550 | 27850 | 27850 | 27850 | 27800 | 522 |
| 584 | 20240531 | 102000 | 4079653100 | 27800 | 27800 | 27850 | 27800 | 384 |
| 585 | 20240531 | 101900 | 4068964050 | 27850 | 27850 | 27900 | 27750 | 3541 |
| 586 | 20240531 | 101800 | 3970366450 | 27850 | 27700 | 27850 | 27650 | 3516 |
| 587 | 20240531 | 101700 | 3872718900 | 27650 | 27600 | 27700 | 27600 | 784 |
| 588 | 20240531 | 101600 | 3851047300 | 27650 | 27650 | 27650 | 27600 | 230 |
| 589 | 20240531 | 101500 | 3844695900 | 27650 | 27600 | 27650 | 27550 | 260 |
| 590 | 20240531 | 101400 | 3837516600 | 27550 | 27550 | 27600 | 27500 | 569 |
| 591 | 20240531 | 101300 | 3821840000 | 27500 | 27400 | 27500 | 27400 | 248 |
| 592 | 20240531 | 101200 | 3815031950 | 27400 | 27450 | 27500 | 27350 | 456 |
| 593 | 20240531 | 101100 | 3802529000 | 27400 | 27400 | 27450 | 27350 | 158 |
| 594 | 20240531 | 101000 | 3798198700 | 27400 | 27400 | 27450 | 27400 | 576 |
| 595 | 20240531 | 100900 | 3782416200 | 27350 | 27300 | 27400 | 27300 | 421 |
| 596 | 20240531 | 100800 | 3770916450 | 27300 | 27300 | 27350 | 27300 | 578 |
| 597 | 20240531 | 100700 | 3755133600 | 27300 | 27250 | 27400 | 27250 | 1041 |
| 598 | 20240531 | 100600 | 3726697400 | 27250 | 27350 | 27350 | 27250 | 2109 |
| 599 | 20240531 | 100500 | 3669083750 | 27400 | 27450 | 27500 | 27400 | 1898 |
| 600 | 20240531 | 100400 | 3617021100 | 27500 | 27550 | 27550 | 27450 | 523 |
| 601 | 20240531 | 100300 | 3602638300 | 27500 | 27500 | 27500 | 27500 | 63 |
| 602 | 20240531 | 100200 | 3600905800 | 27500 | 27600 | 27650 | 27500 | 627 |
| 603 | 20240531 | 100100 | 3583627900 | 27600 | 27800 | 27800 | 27600 | 1369 |
| 604 | 20240531 | 100000 | 3545682200 | 27800 | 27750 | 27800 | 27750 | 811 |
| 605 | 20240531 | 095900 | 3523138750 | 27750 | 27700 | 27750 | 27700 | 1527 |
| 606 | 20240531 | 095800 | 3480771400 | 27700 | 27700 | 27750 | 27650 | 1891 |
| 607 | 20240531 | 095700 | 3428374100 | 27700 | 27700 | 27750 | 27650 | 1076 |
| 608 | 20240531 | 095600 | 3398584350 | 27650 | 27500 | 27700 | 27400 | 3561 |
| 609 | 20240531 | 095500 | 3300435100 | 27500 | 27500 | 27500 | 27400 | 531 |
| 610 | 20240531 | 095400 | 3285841150 | 27400 | 27400 | 27550 | 27400 | 1705 |
| 611 | 20240531 | 095300 | 3239024600 | 27400 | 27450 | 27500 | 27400 | 1472 |
| 612 | 20240531 | 095200 | 3198618550 | 27450 | 27450 | 27550 | 27450 | 1697 |
| 613 | 20240531 | 095100 | 3152027050 | 27450 | 27550 | 27550 | 27450 | 2282 |
| 614 | 20240531 | 095000 | 3089276050 | 27550 | 27500 | 27550 | 27500 | 476 |
| 615 | 20240531 | 094900 | 3076169900 | 27500 | 27500 | 27600 | 27500 | 1350 |
| 616 | 20240531 | 094800 | 3039002250 | 27500 | 27600 | 27600 | 27500 | 604 |
| 617 | 20240531 | 094700 | 3022356700 | 27600 | 27550 | 27600 | 27550 | 309 |
| 618 | 20240531 | 094600 | 3013832750 | 27600 | 27600 | 27600 | 27500 | 867 |
| 619 | 20240531 | 094500 | 2989931250 | 27550 | 27650 | 27700 | 27550 | 3113 |
| 620 | 20240531 | 094400 | 2904039000 | 27700 | 27650 | 27750 | 27600 | 807 |
| 621 | 20240531 | 094300 | 2881708650 | 27650 | 27750 | 27900 | 27650 | 5751 |
| 622 | 20240531 | 094200 | 2721645050 | 27800 | 27700 | 27800 | 27650 | 6506 |
| 623 | 20240531 | 094100 | 2541313650 | 27700 | 27500 | 27700 | 27500 | 2365 |
| 624 | 20240531 | 094000 | 2476013800 | 27550 | 27450 | 27550 | 27450 | 809 |
| 625 | 20240531 | 093900 | 2453732450 | 27500 | 27450 | 27500 | 27450 | 1300 |
| 626 | 20240531 | 093800 | 2417986850 | 27450 | 27400 | 27500 | 27400 | 1925 |
| 627 | 20240531 | 093700 | 2365145850 | 27400 | 27450 | 27450 | 27350 | 508 |
| 628 | 20240531 | 093600 | 2351215400 | 27400 | 27350 | 27400 | 27300 | 758 |
| 629 | 20240531 | 093500 | 2330451100 | 27350 | 27400 | 27450 | 27300 | 1956 |
| 630 | 20240531 | 093400 | 2276926250 | 27400 | 27350 | 27450 | 27350 | 694 |
| 631 | 20240531 | 093300 | 2257918350 | 27400 | 27450 | 27450 | 27350 | 460 |
| 632 | 20240531 | 093200 | 2245319050 | 27400 | 27400 | 27450 | 27350 | 492 |
| 633 | 20240531 | 093100 | 2231838550 | 27350 | 27400 | 27400 | 27300 | 1015 |
| 634 | 20240531 | 093000 | 2204054100 | 27400 | 27450 | 27450 | 27350 | 494 |
| 635 | 20240531 | 092900 | 2190524200 | 27450 | 27550 | 27650 | 27400 | 2083 |
| 636 | 20240531 | 092800 | 2133271850 | 27650 | 27350 | 27650 | 27350 | 6356 |
| 637 | 20240531 | 092700 | 1958316100 | 27400 | 27250 | 27400 | 27250 | 1565 |
| 638 | 20240531 | 092600 | 1915490250 | 27250 | 27350 | 27400 | 27200 | 2808 |
| 639 | 20240531 | 092500 | 1838859900 | 27350 | 27350 | 27400 | 27200 | 3591 |
| 640 | 20240531 | 092400 | 1740789300 | 27350 | 27400 | 27400 | 27300 | 2169 |
| 641 | 20240531 | 092300 | 1681445350 | 27400 | 27500 | 27500 | 27400 | 2862 |
| 642 | 20240531 | 092200 | 1602911950 | 27500 | 27100 | 27550 | 27100 | 8478 |
| 643 | 20240531 | 092100 | 1370544550 | 27100 | 27200 | 27300 | 27050 | 3663 |
| 644 | 20240531 | 092000 | 1271087950 | 27250 | 27150 | 27300 | 27100 | 5387 |
| 645 | 20240531 | 091900 | 1124698000 | 27100 | 27000 | 27150 | 26950 | 3761 |
| 646 | 20240531 | 091800 | 1023074650 | 26950 | 26800 | 27000 | 26800 | 1261 |
| 647 | 20240531 | 091700 | 989158050 | 26800 | 26750 | 26800 | 26650 | 1016 |
| 648 | 20240531 | 091600 | 962029550 | 26750 | 26850 | 26900 | 26750 | 1634 |
| 649 | 20240531 | 091500 | 918230650 | 26850 | 27000 | 27050 | 26850 | 1674 |
| 650 | 20240531 | 091400 | 873103900 | 27000 | 26850 | 27250 | 26800 | 4199 |
| 651 | 20240531 | 091300 | 759739650 | 26850 | 26850 | 27000 | 26800 | 6495 |
| 652 | 20240531 | 091200 | 584602000 | 26850 | 26600 | 26850 | 26600 | 1754 |
| 653 | 20240531 | 091100 | 537716000 | 26750 | 26400 | 26800 | 26400 | 5134 |
| 654 | 20240531 | 091000 | 401192150 | 26450 | 26250 | 26450 | 26250 | 1583 |
| 655 | 20240531 | 090900 | 359466700 | 26350 | 26300 | 26350 | 26250 | 716 |
| 656 | 20240531 | 090800 | 340631100 | 26300 | 26250 | 26300 | 26200 | 211 |
| 657 | 20240531 | 090700 | 335092200 | 26200 | 26250 | 26250 | 26200 | 136 |
| 658 | 20240531 | 090600 | 331528050 | 26250 | 26150 | 26300 | 26150 | 357 |
| 659 | 20240531 | 090500 | 322159050 | 26250 | 26200 | 26300 | 26150 | 467 |
| 660 | 20240531 | 090400 | 309902450 | 26250 | 26150 | 26350 | 26150 | 1535 |
| 661 | 20240531 | 090300 | 269586850 | 26150 | 26100 | 26150 | 26050 | 640 |
| 662 | 20240531 | 090200 | 252883300 | 26200 | 26450 | 26450 | 26150 | 1428 |
| 663 | 20240531 | 090100 | 215418650 | 26500 | 26100 | 26550 | 26050 | 4746 |
| 664 | 20240531 | 090000 | 90031300 | 26050 | 26300 | 26350 | 26050 | 3426 |