35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 3 | 20240624 | 200100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240624 | 200000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240624 | 195900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240624 | 195800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240624 | 195700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240624 | 195600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240624 | 195500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240624 | 195400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240624 | 195300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240624 | 195200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240624 | 195100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240624 | 195000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240624 | 194900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240624 | 194800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240624 | 194700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240624 | 194600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240624 | 194500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240624 | 194400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240624 | 194300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240624 | 194200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240624 | 194100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240624 | 194000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240624 | 193900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240624 | 193800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240624 | 193700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240624 | 193600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240624 | 193500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240624 | 193400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240624 | 193300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240624 | 193200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 33 | 20240624 | 193100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240624 | 193000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240624 | 192900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240624 | 192800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240624 | 192700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240624 | 192600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240624 | 192500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240624 | 192400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240624 | 192300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240624 | 192200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240624 | 192100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240624 | 192000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240624 | 191900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240624 | 191800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240624 | 191700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240624 | 191600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240624 | 191500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240624 | 191400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240624 | 191300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240624 | 191200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240624 | 191100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240624 | 191000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240624 | 190900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240624 | 190800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240624 | 190700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240624 | 190600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240624 | 190500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240624 | 190400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240624 | 190300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240624 | 190200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 63 | 20240624 | 190100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240624 | 190000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240624 | 185900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240624 | 185800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240624 | 185700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240624 | 185600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240624 | 185500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240624 | 185400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240624 | 185300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240624 | 185200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240624 | 185100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240624 | 185000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240624 | 184900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240624 | 184800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240624 | 184700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240624 | 184600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240624 | 184500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240624 | 184400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240624 | 184300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240624 | 184200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240624 | 184100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240624 | 184000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240624 | 183900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240624 | 183800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240624 | 183700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240624 | 183600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240624 | 183500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240624 | 183400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240624 | 183300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240624 | 183200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 93 | 20240624 | 183100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240624 | 183000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240624 | 182900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240624 | 182800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240624 | 182700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240624 | 182600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240624 | 182500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240624 | 182400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240624 | 182300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240624 | 182200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240624 | 182100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240624 | 182000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240624 | 181900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240624 | 181800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240624 | 181700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240624 | 181600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240624 | 181500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240624 | 181400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240624 | 181300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240624 | 181200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240624 | 181100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240624 | 181000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240624 | 180900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240624 | 180800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240624 | 180700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240624 | 180600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240624 | 180500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240624 | 180400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240624 | 180300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240624 | 180200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 123 | 20240624 | 180100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240624 | 180000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240624 | 175900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240624 | 175800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240624 | 175700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240624 | 175600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240624 | 175500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240624 | 175400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240624 | 175300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240624 | 175200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240624 | 175100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240624 | 175000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240624 | 174900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240624 | 174800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240624 | 174700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240624 | 174600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240624 | 174500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240624 | 174400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240624 | 174300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240624 | 174200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240624 | 174100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240624 | 174000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240624 | 173900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240624 | 173800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240624 | 173700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240624 | 173600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240624 | 173500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240624 | 173400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240624 | 173300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240624 | 173200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 153 | 20240624 | 173100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240624 | 173000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240624 | 172900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240624 | 172800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240624 | 172700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240624 | 172600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240624 | 172500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240624 | 172400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240624 | 172300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240624 | 172200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240624 | 172100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240624 | 172000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240624 | 171900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240624 | 171800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240624 | 171700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240624 | 171600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240624 | 171500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240624 | 171400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240624 | 171300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240624 | 171200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240624 | 171100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240624 | 171000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240624 | 170900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240624 | 170800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240624 | 170700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240624 | 170600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240624 | 170500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240624 | 170400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240624 | 170300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240624 | 170200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 183 | 20240624 | 170100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240624 | 170000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240624 | 165900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240624 | 165800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240624 | 165700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240624 | 165600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240624 | 165500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240624 | 165400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240624 | 165300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240624 | 165200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240624 | 165100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240624 | 165000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240624 | 164900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240624 | 164800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240624 | 164700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240624 | 164600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240624 | 164500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240624 | 164400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240624 | 164300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240624 | 164200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240624 | 164100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240624 | 164000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240624 | 163900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240624 | 163800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240624 | 163700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240624 | 163600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240624 | 163500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240624 | 163400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240624 | 163300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240624 | 163200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 213 | 20240624 | 163100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240624 | 163000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240624 | 162900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240624 | 162800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240624 | 162700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240624 | 162600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240624 | 162500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240624 | 162400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240624 | 162300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240624 | 162200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240624 | 162100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240624 | 162000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240624 | 161900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240624 | 161800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240624 | 161700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240624 | 161600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240624 | 161500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240624 | 161400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240624 | 161300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240624 | 161200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240624 | 161100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240624 | 161000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240624 | 160900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240624 | 160800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240624 | 160700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240624 | 160600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240624 | 160500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240624 | 160400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240624 | 160300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240624 | 160200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 243 | 20240624 | 160100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240624 | 160000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240624 | 155900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240624 | 155800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240624 | 155700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240624 | 155600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240624 | 155500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240624 | 155400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240624 | 155300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240624 | 155200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240624 | 155100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240624 | 155000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240624 | 154900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240624 | 154800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240624 | 154700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240624 | 154600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240624 | 154500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240624 | 154400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240624 | 154300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240624 | 154200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240624 | 154100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240624 | 154000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240624 | 153900 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240624 | 153800 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240624 | 153700 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240624 | 153600 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240624 | 153500 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240624 | 153400 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240624 | 153300 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240624 | 153200 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 273 | 20240624 | 153100 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240624 | 153000 | 7430616950 | 27600 | 27600 | 27600 | 27600 | 4082 |
| 275 | 20240624 | 152900 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240624 | 152800 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240624 | 152700 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240624 | 152600 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240624 | 152500 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240624 | 152400 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240624 | 152300 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240624 | 152200 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240624 | 152100 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240624 | 152000 | 7317953750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240624 | 151900 | 7317953750 | 27600 | 27450 | 27600 | 27350 | 1400 |
| 286 | 20240624 | 151800 | 7279487550 | 27450 | 27400 | 27450 | 27400 | 306 |
| 287 | 20240624 | 151700 | 7271099600 | 27400 | 27400 | 27400 | 27350 | 882 |
| 288 | 20240624 | 151600 | 7246932900 | 27450 | 27500 | 27500 | 27400 | 312 |
| 289 | 20240624 | 151500 | 7238373950 | 27450 | 27500 | 27500 | 27450 | 328 |
| 290 | 20240624 | 151400 | 7229366250 | 27500 | 27500 | 27550 | 27450 | 345 |
| 291 | 20240624 | 151300 | 7219887050 | 27500 | 27500 | 27550 | 27500 | 295 |
| 292 | 20240624 | 151200 | 7211769150 | 27550 | 27500 | 27550 | 27500 | 331 |
| 293 | 20240624 | 151100 | 7202663550 | 27500 | 27500 | 27550 | 27500 | 506 |
| 294 | 20240624 | 151000 | 7188745900 | 27500 | 27550 | 27550 | 27450 | 312 |
| 295 | 20240624 | 150900 | 7180168850 | 27550 | 27550 | 27550 | 27500 | 342 |
| 296 | 20240624 | 150800 | 7170754800 | 27550 | 27600 | 27600 | 27550 | 151 |
| 297 | 20240624 | 150700 | 7166589400 | 27600 | 27500 | 27600 | 27450 | 510 |
| 298 | 20240624 | 150600 | 7152569000 | 27500 | 27600 | 27600 | 27500 | 397 |
| 299 | 20240624 | 150500 | 7141642250 | 27600 | 27600 | 27650 | 27550 | 459 |
| 300 | 20240624 | 150400 | 7128981300 | 27600 | 27650 | 27700 | 27550 | 254 |
| 301 | 20240624 | 150300 | 7121976650 | 27700 | 27650 | 27700 | 27600 | 326 |
| 302 | 20240624 | 150200 | 7112969300 | 27650 | 27700 | 27700 | 27600 | 332 |
| 303 | 20240624 | 150100 | 7103792850 | 27700 | 27700 | 27700 | 27650 | 268 |
| 304 | 20240624 | 150000 | 7096375500 | 27700 | 27600 | 27700 | 27550 | 430 |
| 305 | 20240624 | 145900 | 7084510050 | 27600 | 27600 | 27600 | 27500 | 237 |
| 306 | 20240624 | 145800 | 7077979100 | 27550 | 27450 | 27600 | 27400 | 8190 |
| 307 | 20240624 | 145700 | 6852750950 | 27450 | 27500 | 27500 | 27400 | 222 |
| 308 | 20240624 | 145600 | 6846653150 | 27500 | 27450 | 27500 | 27400 | 264 |
| 309 | 20240624 | 145500 | 6839408600 | 27500 | 27450 | 27500 | 27450 | 634 |
| 310 | 20240624 | 145400 | 6821999850 | 27550 | 27500 | 27550 | 27500 | 970 |
| 311 | 20240624 | 145300 | 6795323850 | 27550 | 27550 | 27550 | 27450 | 2077 |
| 312 | 20240624 | 145200 | 6738202150 | 27500 | 27500 | 27550 | 27500 | 477 |
| 313 | 20240624 | 145100 | 6725075450 | 27500 | 27600 | 27650 | 27500 | 1680 |
| 314 | 20240624 | 145000 | 6678731350 | 27650 | 27600 | 27650 | 27600 | 170 |
| 315 | 20240624 | 144900 | 6674033600 | 27600 | 27700 | 27700 | 27600 | 280 |
| 316 | 20240624 | 144800 | 6666304300 | 27600 | 27600 | 27700 | 27600 | 204 |
| 317 | 20240624 | 144700 | 6660673200 | 27600 | 27750 | 27750 | 27600 | 1042 |
| 318 | 20240624 | 144600 | 6631869000 | 27650 | 27700 | 27750 | 27650 | 770 |
| 319 | 20240624 | 144500 | 6610553050 | 27750 | 27750 | 27750 | 27700 | 143 |
| 320 | 20240624 | 144400 | 6606588950 | 27750 | 27750 | 27750 | 27700 | 280 |
| 321 | 20240624 | 144300 | 6598825100 | 27700 | 27750 | 27800 | 27700 | 358 |
| 322 | 20240624 | 144200 | 6588892350 | 27800 | 27800 | 27800 | 27750 | 219 |
| 323 | 20240624 | 144100 | 6582810800 | 27750 | 27800 | 27800 | 27750 | 665 |
| 324 | 20240624 | 144000 | 6564347600 | 27800 | 27850 | 27850 | 27750 | 477 |
| 325 | 20240624 | 143900 | 6551092900 | 27850 | 27850 | 27850 | 27800 | 437 |
| 326 | 20240624 | 143800 | 6538928300 | 27850 | 27800 | 27850 | 27800 | 479 |
| 327 | 20240624 | 143700 | 6525603150 | 27850 | 27850 | 27850 | 27800 | 242 |
| 328 | 20240624 | 143600 | 6518867700 | 27850 | 27800 | 27850 | 27800 | 347 |
| 329 | 20240624 | 143500 | 6509219450 | 27800 | 27800 | 27800 | 27750 | 366 |
| 330 | 20240624 | 143400 | 6499050450 | 27800 | 27800 | 27800 | 27750 | 287 |
| 331 | 20240624 | 143300 | 6491079350 | 27800 | 27800 | 27800 | 27750 | 999 |
| 332 | 20240624 | 143200 | 6463327500 | 27800 | 27800 | 27850 | 27750 | 236 |
| 333 | 20240624 | 143100 | 6456773550 | 27800 | 27750 | 27800 | 27750 | 312 |
| 334 | 20240624 | 143000 | 6448104950 | 27800 | 27800 | 27800 | 27750 | 458 |
| 335 | 20240624 | 142900 | 6435378900 | 27750 | 27800 | 27800 | 27750 | 162 |
| 336 | 20240624 | 142800 | 6430881850 | 27800 | 27800 | 27800 | 27750 | 460 |
| 337 | 20240624 | 142700 | 6418100700 | 27800 | 27800 | 27800 | 27750 | 155 |
| 338 | 20240624 | 142600 | 6413796550 | 27750 | 27800 | 27800 | 27750 | 286 |
| 339 | 20240624 | 142500 | 6405855200 | 27800 | 27800 | 27850 | 27750 | 555 |
| 340 | 20240624 | 142400 | 6390431050 | 27750 | 27800 | 27800 | 27750 | 278 |
| 341 | 20240624 | 142300 | 6382709200 | 27800 | 27800 | 27800 | 27750 | 171 |
| 342 | 20240624 | 142200 | 6377960700 | 27800 | 27700 | 27800 | 27700 | 475 |
| 343 | 20240624 | 142100 | 6364787450 | 27750 | 27750 | 27750 | 27700 | 172 |
| 344 | 20240624 | 142000 | 6360020450 | 27750 | 27750 | 27750 | 27700 | 355 |
| 345 | 20240624 | 141900 | 6350182250 | 27700 | 27700 | 27750 | 27700 | 379 |
| 346 | 20240624 | 141800 | 6339671300 | 27750 | 27700 | 27750 | 27700 | 275 |
| 347 | 20240624 | 141700 | 6332047000 | 27750 | 27750 | 27750 | 27700 | 256 |
| 348 | 20240624 | 141600 | 6324951000 | 27750 | 27650 | 27750 | 27650 | 405 |
| 349 | 20240624 | 141500 | 6313737300 | 27700 | 27700 | 27700 | 27700 | 232 |
| 350 | 20240624 | 141400 | 6307310900 | 27650 | 27700 | 27700 | 27650 | 164 |
| 351 | 20240624 | 141300 | 6302773450 | 27650 | 27700 | 27700 | 27650 | 425 |
| 352 | 20240624 | 141200 | 6291007050 | 27650 | 27650 | 27700 | 27650 | 296 |
| 353 | 20240624 | 141100 | 6282817450 | 27650 | 27650 | 27700 | 27650 | 260 |
| 354 | 20240624 | 141000 | 6275622650 | 27700 | 27750 | 27750 | 27700 | 148 |
| 355 | 20240624 | 140900 | 6271521250 | 27750 | 27650 | 27750 | 27650 | 1446 |
| 356 | 20240624 | 140800 | 6231523600 | 27750 | 27750 | 27750 | 27700 | 288 |
| 357 | 20240624 | 140700 | 6223537950 | 27750 | 27750 | 27800 | 27700 | 252 |
| 358 | 20240624 | 140600 | 6216550150 | 27750 | 27700 | 27750 | 27700 | 282 |
| 359 | 20240624 | 140500 | 6208730450 | 27750 | 27700 | 27750 | 27700 | 423 |
| 360 | 20240624 | 140400 | 6197002000 | 27750 | 27750 | 27750 | 27700 | 177 |
| 361 | 20240624 | 140300 | 6192094650 | 27750 | 27750 | 27800 | 27750 | 304 |
| 362 | 20240624 | 140200 | 6183653950 | 27800 | 27800 | 27800 | 27750 | 738 |
| 363 | 20240624 | 140100 | 6163162800 | 27750 | 27800 | 27800 | 27750 | 196 |
| 364 | 20240624 | 140000 | 6157721350 | 27800 | 27800 | 27850 | 27750 | 1116 |
| 365 | 20240624 | 135900 | 6126701700 | 27800 | 27800 | 27800 | 27750 | 152 |
| 366 | 20240624 | 135800 | 6122482000 | 27800 | 27800 | 27800 | 27750 | 245 |
| 367 | 20240624 | 135700 | 6115676850 | 27800 | 27800 | 27800 | 27750 | 368 |
| 368 | 20240624 | 135600 | 6105453500 | 27800 | 27800 | 27800 | 27750 | 202 |
| 369 | 20240624 | 135500 | 6099843150 | 27800 | 27750 | 27800 | 27750 | 208 |
| 370 | 20240624 | 135400 | 6094067850 | 27800 | 27800 | 27800 | 27750 | 511 |
| 371 | 20240624 | 135300 | 6079882100 | 27750 | 27750 | 27750 | 27700 | 249 |
| 372 | 20240624 | 135200 | 6072979950 | 27750 | 27700 | 27750 | 27650 | 360 |
| 373 | 20240624 | 135100 | 6063008500 | 27700 | 27700 | 27700 | 27650 | 261 |
| 374 | 20240624 | 135000 | 6055784850 | 27650 | 27650 | 27700 | 27650 | 403 |
| 375 | 20240624 | 134900 | 6044637200 | 27700 | 27750 | 27750 | 27700 | 245 |
| 376 | 20240624 | 134800 | 6037846750 | 27750 | 27750 | 27750 | 27700 | 327 |
| 377 | 20240624 | 134700 | 6028787200 | 27750 | 27800 | 27800 | 27700 | 1108 |
| 378 | 20240624 | 134600 | 5998063450 | 27800 | 27800 | 27850 | 27750 | 367 |
| 379 | 20240624 | 134500 | 5987865550 | 27800 | 27800 | 27850 | 27750 | 369 |
| 380 | 20240624 | 134400 | 5977604850 | 27800 | 27800 | 27850 | 27800 | 293 |
| 381 | 20240624 | 134300 | 5969452850 | 27850 | 27800 | 27850 | 27800 | 407 |
| 382 | 20240624 | 134200 | 5958135100 | 27800 | 27750 | 27850 | 27750 | 830 |
| 383 | 20240624 | 134100 | 5935039150 | 27800 | 27750 | 27850 | 27750 | 472 |
| 384 | 20240624 | 134000 | 5921927600 | 27850 | 27850 | 27850 | 27800 | 702 |
| 385 | 20240624 | 133900 | 5902405550 | 27800 | 27900 | 27900 | 27800 | 543 |
| 386 | 20240624 | 133800 | 5887287700 | 27850 | 27850 | 27900 | 27800 | 339 |
| 387 | 20240624 | 133700 | 5877846650 | 27800 | 27850 | 27900 | 27800 | 698 |
| 388 | 20240624 | 133600 | 5858412600 | 27850 | 27900 | 27950 | 27850 | 935 |
| 389 | 20240624 | 133500 | 5832330250 | 27900 | 27900 | 27900 | 27850 | 347 |
| 390 | 20240624 | 133400 | 5822653900 | 27850 | 27900 | 27900 | 27850 | 326 |
| 391 | 20240624 | 133300 | 5813565200 | 27850 | 27900 | 27900 | 27850 | 186 |
| 392 | 20240624 | 133200 | 5808380850 | 27850 | 27850 | 27900 | 27850 | 432 |
| 393 | 20240624 | 133100 | 5796338550 | 27850 | 27850 | 27850 | 27800 | 909 |
| 394 | 20240624 | 133000 | 5771029300 | 27850 | 27850 | 27850 | 27800 | 353 |
| 395 | 20240624 | 132900 | 5761211100 | 27850 | 27800 | 27850 | 27800 | 297 |
| 396 | 20240624 | 132800 | 5752952900 | 27800 | 27850 | 27850 | 27750 | 692 |
| 397 | 20240624 | 132700 | 5733727250 | 27850 | 27850 | 27850 | 27800 | 177 |
| 398 | 20240624 | 132600 | 5728804500 | 27850 | 27800 | 27850 | 27800 | 448 |
| 399 | 20240624 | 132500 | 5716336950 | 27800 | 27850 | 27850 | 27750 | 339 |
| 400 | 20240624 | 132400 | 5706913750 | 27850 | 27900 | 27900 | 27800 | 317 |
| 401 | 20240624 | 132300 | 5698095650 | 27900 | 27850 | 27900 | 27800 | 497 |
| 402 | 20240624 | 132200 | 5684267350 | 27850 | 27900 | 27900 | 27800 | 792 |
| 403 | 20240624 | 132100 | 5662213900 | 27900 | 27900 | 27900 | 27850 | 174 |
| 404 | 20240624 | 132000 | 5657363750 | 27900 | 27900 | 27900 | 27850 | 353 |
| 405 | 20240624 | 131900 | 5647523000 | 27900 | 27900 | 27900 | 27850 | 278 |
| 406 | 20240624 | 131800 | 5639771150 | 27900 | 27900 | 27900 | 27850 | 347 |
| 407 | 20240624 | 131700 | 5630098200 | 27900 | 27900 | 27900 | 27850 | 206 |
| 408 | 20240624 | 131600 | 5624356250 | 27900 | 27800 | 27900 | 27800 | 343 |
| 409 | 20240624 | 131500 | 5614803550 | 27850 | 27850 | 27850 | 27800 | 319 |
| 410 | 20240624 | 131400 | 5605929850 | 27850 | 27850 | 27850 | 27800 | 512 |
| 411 | 20240624 | 131300 | 5591681600 | 27800 | 27800 | 27850 | 27750 | 228 |
| 412 | 20240624 | 131200 | 5585347150 | 27750 | 27700 | 27800 | 27700 | 589 |
| 413 | 20240624 | 131100 | 5568993400 | 27800 | 27750 | 27800 | 27750 | 529 |
| 414 | 20240624 | 131000 | 5554307150 | 27800 | 27750 | 27800 | 27750 | 295 |
| 415 | 20240624 | 130900 | 5546113100 | 27800 | 27750 | 27800 | 27750 | 320 |
| 416 | 20240624 | 130800 | 5537221850 | 27800 | 27800 | 27800 | 27750 | 449 |
| 417 | 20240624 | 130700 | 5524760300 | 27750 | 27800 | 27850 | 27750 | 702 |
| 418 | 20240624 | 130600 | 5505241000 | 27850 | 27900 | 27900 | 27850 | 395 |
| 419 | 20240624 | 130500 | 5494229050 | 27900 | 27900 | 27950 | 27900 | 298 |
| 420 | 20240624 | 130400 | 5485914050 | 27850 | 27950 | 27950 | 27850 | 474 |
| 421 | 20240624 | 130300 | 5472688000 | 27900 | 27950 | 27950 | 27900 | 321 |
| 422 | 20240624 | 130200 | 5463724650 | 28000 | 28000 | 28000 | 27950 | 517 |
| 423 | 20240624 | 130100 | 5449269050 | 28000 | 28000 | 28050 | 28000 | 369 |
| 424 | 20240624 | 130000 | 5438934600 | 27950 | 28000 | 28000 | 27950 | 438 |
| 425 | 20240624 | 125900 | 5426675000 | 27950 | 27900 | 28000 | 27900 | 313 |
| 426 | 20240624 | 125800 | 5417925900 | 27950 | 28050 | 28050 | 27900 | 751 |
| 427 | 20240624 | 125700 | 5396902100 | 28050 | 27950 | 28050 | 27950 | 1002 |
| 428 | 20240624 | 125600 | 5368834450 | 28000 | 27900 | 28000 | 27900 | 220 |
| 429 | 20240624 | 125500 | 5362683300 | 27900 | 28000 | 28000 | 27900 | 393 |
| 430 | 20240624 | 125400 | 5351706600 | 28000 | 27900 | 28000 | 27900 | 517 |
| 431 | 20240624 | 125300 | 5337252150 | 27950 | 27950 | 27950 | 27900 | 235 |
| 432 | 20240624 | 125200 | 5330693900 | 27950 | 28000 | 28050 | 27950 | 691 |
| 433 | 20240624 | 125100 | 5311367300 | 28050 | 28000 | 28050 | 27950 | 648 |
| 434 | 20240624 | 125000 | 5293233200 | 28000 | 28050 | 28050 | 27950 | 544 |
| 435 | 20240624 | 124900 | 5277991150 | 28050 | 28100 | 28100 | 28000 | 680 |
| 436 | 20240624 | 124800 | 5258928700 | 28050 | 28000 | 28100 | 28000 | 243 |
| 437 | 20240624 | 124700 | 5252116750 | 28000 | 28000 | 28050 | 28000 | 308 |
| 438 | 20240624 | 124600 | 5243484100 | 28050 | 28050 | 28050 | 28000 | 522 |
| 439 | 20240624 | 124500 | 5228856000 | 28100 | 28150 | 28150 | 28050 | 1023 |
| 440 | 20240624 | 124400 | 5200118200 | 28150 | 28150 | 28150 | 28100 | 208 |
| 441 | 20240624 | 124300 | 5194270000 | 28150 | 28200 | 28200 | 28100 | 500 |
| 442 | 20240624 | 124200 | 5180196750 | 28200 | 28150 | 28200 | 28150 | 447 |
| 443 | 20240624 | 124100 | 5167607700 | 28150 | 28150 | 28150 | 28100 | 990 |
| 444 | 20240624 | 124000 | 5139744300 | 28100 | 28100 | 28150 | 28050 | 835 |
| 445 | 20240624 | 123900 | 5116277750 | 28100 | 28000 | 28150 | 28000 | 2938 |
| 446 | 20240624 | 123800 | 5033811150 | 28000 | 27950 | 28000 | 27950 | 275 |
| 447 | 20240624 | 123700 | 5026111200 | 28000 | 28000 | 28000 | 27950 | 302 |
| 448 | 20240624 | 123600 | 5017658750 | 28000 | 28000 | 28000 | 28000 | 322 |
| 449 | 20240624 | 123500 | 5008642750 | 28000 | 28000 | 28000 | 27950 | 379 |
| 450 | 20240624 | 123400 | 4998047250 | 28000 | 28000 | 28000 | 27950 | 731 |
| 451 | 20240624 | 123300 | 4977586900 | 28000 | 27950 | 28000 | 27950 | 197 |
| 452 | 20240624 | 123200 | 4972078650 | 28000 | 28000 | 28000 | 27950 | 461 |
| 453 | 20240624 | 123100 | 4959171150 | 28000 | 27950 | 28000 | 27950 | 228 |
| 454 | 20240624 | 123000 | 4952795400 | 28000 | 27950 | 28000 | 27900 | 475 |
| 455 | 20240624 | 122900 | 4939518350 | 27950 | 27950 | 27950 | 27850 | 477 |
| 456 | 20240624 | 122800 | 4926206300 | 27950 | 27850 | 27950 | 27850 | 300 |
| 457 | 20240624 | 122700 | 4917841800 | 27850 | 27900 | 27950 | 27850 | 664 |
| 458 | 20240624 | 122600 | 4899308450 | 27950 | 27950 | 28000 | 27950 | 375 |
| 459 | 20240624 | 122500 | 4888823250 | 27950 | 27950 | 27950 | 27900 | 787 |
| 460 | 20240624 | 122400 | 4866856800 | 27950 | 27950 | 27950 | 27900 | 569 |
| 461 | 20240624 | 122300 | 4850961150 | 28000 | 28000 | 28000 | 27900 | 314 |
| 462 | 20240624 | 122200 | 4842191100 | 28000 | 27950 | 28000 | 27900 | 347 |
| 463 | 20240624 | 122100 | 4832504900 | 27900 | 27950 | 28000 | 27900 | 459 |
| 464 | 20240624 | 122000 | 4819675250 | 27900 | 27950 | 27950 | 27900 | 316 |
| 465 | 20240624 | 121900 | 4810849000 | 27950 | 28000 | 28000 | 27950 | 567 |
| 466 | 20240624 | 121800 | 4794980650 | 28000 | 28000 | 28050 | 27950 | 911 |
| 467 | 20240624 | 121700 | 4769480450 | 28000 | 28000 | 28000 | 27950 | 352 |
| 468 | 20240624 | 121600 | 4759632250 | 28000 | 27950 | 28000 | 27900 | 3419 |
| 469 | 20240624 | 121500 | 4663949400 | 27900 | 27950 | 27950 | 27900 | 260 |
| 470 | 20240624 | 121400 | 4656685550 | 27900 | 27850 | 27950 | 27850 | 1330 |
| 471 | 20240624 | 121300 | 4619601900 | 27900 | 27850 | 27900 | 27850 | 491 |
| 472 | 20240624 | 121200 | 4605923600 | 27900 | 27900 | 27900 | 27800 | 201 |
| 473 | 20240624 | 121100 | 4600329200 | 27900 | 27800 | 27900 | 27800 | 470 |
| 474 | 20240624 | 121000 | 4587242700 | 27850 | 27800 | 27850 | 27800 | 302 |
| 475 | 20240624 | 120900 | 4578840350 | 27850 | 27800 | 27850 | 27800 | 135 |
| 476 | 20240624 | 120800 | 4575086600 | 27750 | 27750 | 27800 | 27750 | 225 |
| 477 | 20240624 | 120700 | 4568838050 | 27750 | 27750 | 27800 | 27700 | 1255 |
| 478 | 20240624 | 120600 | 4533994350 | 27700 | 27750 | 27750 | 27700 | 226 |
| 479 | 20240624 | 120500 | 4527729400 | 27750 | 27750 | 27750 | 27700 | 225 |
| 480 | 20240624 | 120400 | 4521494300 | 27700 | 27750 | 27750 | 27700 | 258 |
| 481 | 20240624 | 120300 | 4514336400 | 27750 | 27800 | 27800 | 27700 | 224 |
| 482 | 20240624 | 120200 | 4508128300 | 27700 | 27800 | 27800 | 27700 | 366 |
| 483 | 20240624 | 120100 | 4497967800 | 27800 | 27750 | 27800 | 27700 | 273 |
| 484 | 20240624 | 120000 | 4490397100 | 27800 | 27700 | 27800 | 27650 | 2779 |
| 485 | 20240624 | 115900 | 4413232000 | 27700 | 27650 | 27700 | 27600 | 699 |
| 486 | 20240624 | 115800 | 4393898900 | 27700 | 27700 | 27750 | 27650 | 430 |
| 487 | 20240624 | 115700 | 4381991300 | 27700 | 27650 | 27750 | 27650 | 231 |
| 488 | 20240624 | 115600 | 4375593900 | 27700 | 27750 | 27750 | 27650 | 515 |
| 489 | 20240624 | 115500 | 4361338900 | 27700 | 27700 | 27800 | 27700 | 788 |
| 490 | 20240624 | 115400 | 4339465550 | 27700 | 27800 | 27800 | 27700 | 326 |
| 491 | 20240624 | 115300 | 4330422550 | 27800 | 27700 | 27800 | 27700 | 437 |
| 492 | 20240624 | 115200 | 4318276950 | 27700 | 27750 | 27800 | 27700 | 347 |
| 493 | 20240624 | 115100 | 4308653300 | 27700 | 27800 | 27800 | 27700 | 521 |
| 494 | 20240624 | 115000 | 4294187150 | 27800 | 27850 | 27850 | 27750 | 236 |
| 495 | 20240624 | 114900 | 4287631250 | 27700 | 27800 | 27850 | 27700 | 561 |
| 496 | 20240624 | 114800 | 4272046300 | 27650 | 27700 | 27800 | 27650 | 1045 |
| 497 | 20240624 | 114700 | 4243085900 | 27850 | 27900 | 27950 | 27750 | 1504 |
| 498 | 20240624 | 114600 | 4201270750 | 27900 | 27900 | 28000 | 27900 | 737 |
| 499 | 20240624 | 114500 | 4180688700 | 27950 | 27950 | 27950 | 27900 | 1046 |
| 500 | 20240624 | 114400 | 4151460750 | 27950 | 27950 | 27950 | 27900 | 373 |
| 501 | 20240624 | 114300 | 4141046350 | 27950 | 27900 | 27950 | 27850 | 2901 |
| 502 | 20240624 | 114200 | 4060111100 | 27850 | 27850 | 27900 | 27800 | 906 |
| 503 | 20240624 | 114100 | 4034868600 | 27850 | 27850 | 27850 | 27800 | 370 |
| 504 | 20240624 | 114000 | 4024570000 | 27800 | 27900 | 27900 | 27800 | 722 |
| 505 | 20240624 | 113900 | 4004462550 | 27900 | 27800 | 27900 | 27800 | 1333 |
| 506 | 20240624 | 113800 | 3967384800 | 27800 | 27800 | 27800 | 27750 | 843 |
| 507 | 20240624 | 113700 | 3943957150 | 27900 | 27900 | 27900 | 27800 | 671 |
| 508 | 20240624 | 113600 | 3925261600 | 27950 | 27900 | 27950 | 27850 | 765 |
| 509 | 20240624 | 113500 | 3903919850 | 27900 | 27850 | 27900 | 27850 | 1316 |
| 510 | 20240624 | 113400 | 3867215600 | 27900 | 27800 | 27900 | 27800 | 476 |
| 511 | 20240624 | 113300 | 3853948850 | 27900 | 27900 | 27900 | 27800 | 566 |
| 512 | 20240624 | 113200 | 3838191800 | 27900 | 27850 | 27900 | 27750 | 322 |
| 513 | 20240624 | 113100 | 3829239350 | 27850 | 27800 | 27850 | 27750 | 198 |
| 514 | 20240624 | 113000 | 3823735500 | 27800 | 27800 | 27850 | 27800 | 1473 |
| 515 | 20240624 | 112900 | 3782732300 | 27800 | 27850 | 27850 | 27750 | 316 |
| 516 | 20240624 | 112800 | 3773956800 | 27850 | 27900 | 27900 | 27750 | 692 |
| 517 | 20240624 | 112700 | 3754695200 | 27900 | 27750 | 27900 | 27750 | 1812 |
| 518 | 20240624 | 112600 | 3704267200 | 27800 | 27800 | 27800 | 27700 | 710 |
| 519 | 20240624 | 112500 | 3684559600 | 27800 | 27700 | 27800 | 27700 | 383 |
| 520 | 20240624 | 112400 | 3673928200 | 27750 | 27700 | 27750 | 27650 | 299 |
| 521 | 20240624 | 112300 | 3665649900 | 27700 | 27650 | 27700 | 27600 | 609 |
| 522 | 20240624 | 112200 | 3648815850 | 27650 | 27600 | 27650 | 27600 | 895 |
| 523 | 20240624 | 112100 | 3624112150 | 27600 | 27600 | 27650 | 27600 | 789 |
| 524 | 20240624 | 112000 | 3602331050 | 27650 | 27600 | 27650 | 27550 | 606 |
| 525 | 20240624 | 111900 | 3585599050 | 27600 | 27650 | 27650 | 27600 | 206 |
| 526 | 20240624 | 111800 | 3579908600 | 27600 | 27600 | 27650 | 27600 | 892 |
| 527 | 20240624 | 111700 | 3555286900 | 27650 | 27650 | 27650 | 27600 | 425 |
| 528 | 20240624 | 111600 | 3543544550 | 27600 | 27650 | 27650 | 27600 | 411 |
| 529 | 20240624 | 111500 | 3532189350 | 27700 | 27600 | 27700 | 27550 | 437 |
| 530 | 20240624 | 111400 | 3520117900 | 27650 | 27600 | 27650 | 27600 | 263 |
| 531 | 20240624 | 111300 | 3512848900 | 27600 | 27600 | 27650 | 27550 | 1613 |
| 532 | 20240624 | 111200 | 3468371250 | 27600 | 27600 | 27650 | 27500 | 1743 |
| 533 | 20240624 | 111100 | 3420341450 | 27600 | 27550 | 27650 | 27550 | 402 |
| 534 | 20240624 | 111000 | 3409253850 | 27650 | 27650 | 27650 | 27600 | 719 |
| 535 | 20240624 | 110900 | 3389404550 | 27650 | 27650 | 27650 | 27650 | 228 |
| 536 | 20240624 | 110800 | 3383100350 | 27600 | 27650 | 27700 | 27600 | 1674 |
| 537 | 20240624 | 110700 | 3336859800 | 27700 | 27700 | 27750 | 27650 | 480 |
| 538 | 20240624 | 110600 | 3323566350 | 27700 | 27750 | 27750 | 27650 | 660 |
| 539 | 20240624 | 110500 | 3305261100 | 27650 | 27750 | 27800 | 27650 | 1417 |
| 540 | 20240624 | 110400 | 3265972950 | 27750 | 27700 | 27800 | 27650 | 2297 |
| 541 | 20240624 | 110300 | 3202359400 | 27700 | 27700 | 27800 | 27650 | 3110 |
| 542 | 20240624 | 110200 | 3116095350 | 27700 | 27650 | 27700 | 27650 | 1858 |
| 543 | 20240624 | 110100 | 3064691200 | 27600 | 27600 | 27650 | 27600 | 1048 |
| 544 | 20240624 | 110000 | 3035764550 | 27600 | 27550 | 27600 | 27500 | 834 |
| 545 | 20240624 | 105900 | 3012783350 | 27500 | 27500 | 27550 | 27500 | 490 |
| 546 | 20240624 | 105800 | 2999300150 | 27500 | 27450 | 27550 | 27450 | 300 |
| 547 | 20240624 | 105700 | 2991048450 | 27450 | 27450 | 27500 | 27400 | 490 |
| 548 | 20240624 | 105600 | 2977588300 | 27450 | 27550 | 27550 | 27450 | 603 |
| 549 | 20240624 | 105500 | 2961012300 | 27500 | 27450 | 27550 | 27450 | 657 |
| 550 | 20240624 | 105400 | 2942948400 | 27450 | 27450 | 27550 | 27450 | 602 |
| 551 | 20240624 | 105300 | 2926400550 | 27550 | 27450 | 27550 | 27450 | 932 |
| 552 | 20240624 | 105200 | 2900771950 | 27500 | 27500 | 27500 | 27450 | 434 |
| 553 | 20240624 | 105100 | 2888838500 | 27500 | 27600 | 27600 | 27450 | 1212 |
| 554 | 20240624 | 105000 | 2855494400 | 27600 | 27600 | 27600 | 27550 | 405 |
| 555 | 20240624 | 104900 | 2844328400 | 27550 | 27550 | 27600 | 27500 | 1421 |
| 556 | 20240624 | 104800 | 2805189800 | 27500 | 27500 | 27550 | 27450 | 568 |
| 557 | 20240624 | 104700 | 2789566800 | 27450 | 27550 | 27550 | 27450 | 861 |
| 558 | 20240624 | 104600 | 2765865700 | 27550 | 27550 | 27600 | 27450 | 640 |
| 559 | 20240624 | 104500 | 2748237450 | 27500 | 27500 | 27550 | 27500 | 1121 |
| 560 | 20240624 | 104400 | 2717360600 | 27550 | 27500 | 27550 | 27450 | 459 |
| 561 | 20240624 | 104300 | 2704735950 | 27500 | 27550 | 27550 | 27450 | 317 |
| 562 | 20240624 | 104200 | 2696022450 | 27500 | 27450 | 27500 | 27450 | 908 |
| 563 | 20240624 | 104100 | 2671074600 | 27500 | 27400 | 27500 | 27400 | 263 |
| 564 | 20240624 | 104000 | 2663854900 | 27400 | 27450 | 27550 | 27400 | 1146 |
| 565 | 20240624 | 103900 | 2632349200 | 27500 | 27500 | 27500 | 27400 | 764 |
| 566 | 20240624 | 103800 | 2611363300 | 27550 | 27500 | 27550 | 27400 | 416 |
| 567 | 20240624 | 103700 | 2599932900 | 27500 | 27500 | 27500 | 27400 | 246 |
| 568 | 20240624 | 103600 | 2593179100 | 27450 | 27350 | 27500 | 27350 | 800 |
| 569 | 20240624 | 103500 | 2571211400 | 27400 | 27400 | 27450 | 27400 | 963 |
| 570 | 20240624 | 103400 | 2544816200 | 27450 | 27600 | 27600 | 27450 | 1624 |
| 571 | 20240624 | 103300 | 2500111200 | 27550 | 27550 | 27600 | 27500 | 879 |
| 572 | 20240624 | 103200 | 2475896450 | 27550 | 27450 | 27550 | 27400 | 758 |
| 573 | 20240624 | 103100 | 2455069800 | 27500 | 27450 | 27500 | 27400 | 884 |
| 574 | 20240624 | 103000 | 2430801300 | 27450 | 27450 | 27500 | 27400 | 972 |
| 575 | 20240624 | 102900 | 2404145650 | 27450 | 27400 | 27450 | 27350 | 619 |
| 576 | 20240624 | 102800 | 2387158100 | 27450 | 27400 | 27450 | 27350 | 676 |
| 577 | 20240624 | 102700 | 2368638000 | 27450 | 27350 | 27450 | 27300 | 998 |
| 578 | 20240624 | 102600 | 2341327100 | 27350 | 27300 | 27350 | 27300 | 439 |
| 579 | 20240624 | 102500 | 2329338000 | 27350 | 27300 | 27400 | 27250 | 2585 |
| 580 | 20240624 | 102400 | 2258648100 | 27350 | 27150 | 27350 | 27150 | 1672 |
| 581 | 20240624 | 102300 | 2213072350 | 27100 | 27100 | 27200 | 27100 | 1033 |
| 582 | 20240624 | 102200 | 2185050800 | 27100 | 27000 | 27100 | 27000 | 792 |
| 583 | 20240624 | 102100 | 2163651950 | 27000 | 27000 | 27000 | 26950 | 431 |
| 584 | 20240624 | 102000 | 2152020000 | 27000 | 26950 | 27000 | 26950 | 220 |
| 585 | 20240624 | 101900 | 2146090600 | 26950 | 26950 | 26950 | 26950 | 2 |
| 586 | 20240624 | 101800 | 2146036700 | 26950 | 27050 | 27050 | 26950 | 186 |
| 587 | 20240624 | 101700 | 2141018050 | 27000 | 26950 | 27000 | 26950 | 444 |
| 588 | 20240624 | 101600 | 2129036600 | 26950 | 27000 | 27000 | 26900 | 606 |
| 589 | 20240624 | 101500 | 2112709800 | 26900 | 26900 | 27000 | 26900 | 248 |
| 590 | 20240624 | 101400 | 2106033600 | 26950 | 26950 | 26950 | 26950 | 536 |
| 591 | 20240624 | 101300 | 2091588400 | 27050 | 26950 | 27050 | 26900 | 1095 |
| 592 | 20240624 | 101200 | 2062111300 | 26950 | 27000 | 27000 | 26950 | 419 |
| 593 | 20240624 | 101100 | 2050806050 | 27000 | 27050 | 27100 | 27000 | 284 |
| 594 | 20240624 | 101000 | 2043134650 | 27050 | 27050 | 27050 | 27000 | 480 |
| 595 | 20240624 | 100900 | 2030174400 | 27000 | 27050 | 27050 | 27000 | 1129 |
| 596 | 20240624 | 100800 | 1999688650 | 27100 | 27100 | 27100 | 27050 | 173 |
| 597 | 20240624 | 100700 | 1995007050 | 27050 | 27100 | 27100 | 27050 | 156 |
| 598 | 20240624 | 100600 | 1990787150 | 27100 | 27050 | 27100 | 27050 | 703 |
| 599 | 20240624 | 100500 | 1971757350 | 27100 | 27050 | 27100 | 27050 | 409 |
| 600 | 20240624 | 100400 | 1960693600 | 27050 | 27100 | 27100 | 27050 | 152 |
| 601 | 20240624 | 100300 | 1956580300 | 27000 | 27150 | 27150 | 27000 | 393 |
| 602 | 20240624 | 100200 | 1945943650 | 27200 | 27100 | 27200 | 27100 | 103 |
| 603 | 20240624 | 100100 | 1943150150 | 27100 | 27050 | 27100 | 27050 | 118 |
| 604 | 20240624 | 100000 | 1939952900 | 27100 | 27050 | 27100 | 27050 | 319 |
| 605 | 20240624 | 095900 | 1931320350 | 27100 | 27100 | 27150 | 27050 | 256 |
| 606 | 20240624 | 095800 | 1924390200 | 27050 | 27050 | 27100 | 27050 | 529 |
| 607 | 20240624 | 095700 | 1910077800 | 27100 | 27100 | 27100 | 27050 | 83 |
| 608 | 20240624 | 095600 | 1907832500 | 27050 | 27050 | 27100 | 27000 | 296 |
| 609 | 20240624 | 095500 | 1899824900 | 27050 | 27000 | 27050 | 27000 | 238 |
| 610 | 20240624 | 095400 | 1893396450 | 27000 | 27000 | 27050 | 27000 | 324 |
| 611 | 20240624 | 095300 | 1884644250 | 27000 | 27000 | 27000 | 27000 | 235 |
| 612 | 20240624 | 095200 | 1878299250 | 27000 | 27000 | 27000 | 26900 | 949 |
| 613 | 20240624 | 095100 | 1852731300 | 27050 | 27000 | 27050 | 26950 | 972 |
| 614 | 20240624 | 095000 | 1826520050 | 27000 | 27000 | 27050 | 26950 | 257 |
| 615 | 20240624 | 094900 | 1819584300 | 27000 | 27050 | 27050 | 27000 | 177 |
| 616 | 20240624 | 094800 | 1814803650 | 27000 | 27000 | 27000 | 27000 | 1099 |
| 617 | 20240624 | 094700 | 1785130650 | 27000 | 27050 | 27050 | 27000 | 794 |
| 618 | 20240624 | 094600 | 1763681800 | 27050 | 27150 | 27150 | 27050 | 1714 |
| 619 | 20240624 | 094500 | 1717280650 | 27100 | 27100 | 27100 | 27100 | 901 |
| 620 | 20240624 | 094400 | 1692863550 | 27150 | 27150 | 27200 | 27100 | 985 |
| 621 | 20240624 | 094300 | 1666106550 | 27100 | 27100 | 27100 | 27100 | 294 |
| 622 | 20240624 | 094200 | 1658139150 | 27100 | 27100 | 27150 | 27100 | 182 |
| 623 | 20240624 | 094100 | 1653206800 | 27150 | 27150 | 27150 | 27050 | 1758 |
| 624 | 20240624 | 094000 | 1605564600 | 27150 | 27100 | 27150 | 27050 | 463 |
| 625 | 20240624 | 093900 | 1593024450 | 27100 | 27100 | 27150 | 27100 | 261 |
| 626 | 20240624 | 093800 | 1585949650 | 27100 | 27100 | 27100 | 27050 | 986 |
| 627 | 20240624 | 093700 | 1559248850 | 27100 | 27100 | 27100 | 27100 | 164 |
| 628 | 20240624 | 093600 | 1554804450 | 27150 | 27100 | 27150 | 27100 | 437 |
| 629 | 20240624 | 093500 | 1542960100 | 27150 | 27150 | 27200 | 27150 | 277 |
| 630 | 20240624 | 093400 | 1535437900 | 27150 | 27150 | 27200 | 27150 | 321 |
| 631 | 20240624 | 093300 | 1526721100 | 27150 | 27150 | 27200 | 27150 | 409 |
| 632 | 20240624 | 093200 | 1515606750 | 27200 | 27250 | 27250 | 27200 | 594 |
| 633 | 20240624 | 093100 | 1499445200 | 27250 | 27300 | 27300 | 27200 | 352 |
| 634 | 20240624 | 093000 | 1489858650 | 27250 | 27250 | 27250 | 27200 | 302 |
| 635 | 20240624 | 092900 | 1481629800 | 27300 | 27300 | 27300 | 27250 | 114 |
| 636 | 20240624 | 092800 | 1478519100 | 27300 | 27250 | 27300 | 27250 | 236 |
| 637 | 20240624 | 092700 | 1472086650 | 27200 | 27300 | 27300 | 27200 | 288 |
| 638 | 20240624 | 092600 | 1464240450 | 27300 | 27300 | 27300 | 27300 | 315 |
| 639 | 20240624 | 092500 | 1455640950 | 27250 | 27250 | 27300 | 27150 | 660 |
| 640 | 20240624 | 092400 | 1437684750 | 27300 | 27300 | 27400 | 27250 | 306 |
| 641 | 20240624 | 092300 | 1429334050 | 27400 | 27450 | 27500 | 27300 | 1596 |
| 642 | 20240624 | 092200 | 1385630450 | 27450 | 27400 | 27600 | 27400 | 2457 |
| 643 | 20240624 | 092100 | 1318065850 | 27300 | 27350 | 27350 | 27250 | 2365 |
| 644 | 20240624 | 092000 | 1253508100 | 27350 | 27200 | 27350 | 27200 | 1102 |
| 645 | 20240624 | 091900 | 1223485550 | 27200 | 27000 | 27200 | 27000 | 1708 |
| 646 | 20240624 | 091800 | 1177232050 | 27000 | 27000 | 27000 | 26950 | 1275 |
| 647 | 20240624 | 091700 | 1142823250 | 27000 | 27050 | 27050 | 27000 | 360 |
| 648 | 20240624 | 091600 | 1133101500 | 27000 | 27000 | 27050 | 27000 | 1532 |
| 649 | 20240624 | 091500 | 1091705800 | 27000 | 27100 | 27100 | 27000 | 1784 |
| 650 | 20240624 | 091400 | 1043438600 | 27100 | 27100 | 27150 | 27050 | 526 |
| 651 | 20240624 | 091300 | 1029173350 | 27100 | 27050 | 27150 | 27050 | 692 |
| 652 | 20240624 | 091200 | 1010425450 | 27050 | 27150 | 27150 | 27050 | 677 |
| 653 | 20240624 | 091100 | 992090600 | 27100 | 27000 | 27150 | 27000 | 396 |
| 654 | 20240624 | 091000 | 981361100 | 27050 | 27000 | 27050 | 26950 | 2568 |
| 655 | 20240624 | 090900 | 911938600 | 27000 | 27050 | 27100 | 27000 | 1129 |
| 656 | 20240624 | 090800 | 881406750 | 27050 | 27200 | 27200 | 27050 | 729 |
| 657 | 20240624 | 090700 | 861610650 | 27250 | 27000 | 27250 | 27000 | 4435 |
| 658 | 20240624 | 090600 | 741568550 | 27000 | 27100 | 27150 | 26950 | 1864 |
| 659 | 20240624 | 090500 | 691192600 | 27150 | 27200 | 27250 | 27000 | 2874 |
| 660 | 20240624 | 090400 | 613124750 | 27200 | 27100 | 27250 | 26850 | 5801 |
| 661 | 20240624 | 090300 | 456016400 | 27100 | 27500 | 27550 | 27100 | 4080 |
| 662 | 20240624 | 090200 | 344727800 | 27450 | 27350 | 27550 | 27300 | 3474 |
| 663 | 20240624 | 090100 | 249419200 | 27200 | 27450 | 27450 | 27200 | 1769 |
| 664 | 20240624 | 090000 | 201130950 | 27550 | 27350 | 27600 | 27200 | 5515 |