32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 3 | 20230705 | 194700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20230705 | 194600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20230705 | 194500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20230705 | 194400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20230705 | 194300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20230705 | 194200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20230705 | 194100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20230705 | 194000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20230705 | 193900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20230705 | 193800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20230705 | 193700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20230705 | 193600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20230705 | 193500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20230705 | 193400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20230705 | 193300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20230705 | 193200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20230705 | 193100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20230705 | 193000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20230705 | 192900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20230705 | 192800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20230705 | 192700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20230705 | 192600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20230705 | 192500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20230705 | 192400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20230705 | 192300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20230705 | 192200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20230705 | 192100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20230705 | 192000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20230705 | 191900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20230705 | 191800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 33 | 20230705 | 191700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20230705 | 191600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20230705 | 191500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20230705 | 191400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20230705 | 191300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20230705 | 191200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20230705 | 191100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20230705 | 191000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20230705 | 190900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20230705 | 190800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20230705 | 190700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20230705 | 190600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20230705 | 190500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20230705 | 190400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20230705 | 190300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20230705 | 190200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20230705 | 190100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20230705 | 190000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20230705 | 185900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20230705 | 185800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20230705 | 185700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20230705 | 185600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20230705 | 185500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20230705 | 185400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20230705 | 185300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20230705 | 185200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20230705 | 185100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20230705 | 185000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20230705 | 184900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20230705 | 184800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 63 | 20230705 | 184700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20230705 | 184600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20230705 | 184500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20230705 | 184400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20230705 | 184300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20230705 | 184200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20230705 | 184100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20230705 | 184000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20230705 | 183900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20230705 | 183800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20230705 | 183700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20230705 | 183600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20230705 | 183500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20230705 | 183400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20230705 | 183300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20230705 | 183200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20230705 | 183100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20230705 | 183000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20230705 | 182900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20230705 | 182800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20230705 | 182700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20230705 | 182600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20230705 | 182500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20230705 | 182400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20230705 | 182300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20230705 | 182200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20230705 | 182100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20230705 | 182000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20230705 | 181900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20230705 | 181800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 93 | 20230705 | 181700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20230705 | 181600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20230705 | 181500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20230705 | 181400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20230705 | 181300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20230705 | 181200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20230705 | 181100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20230705 | 181000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20230705 | 180900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20230705 | 180800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20230705 | 180700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20230705 | 180600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20230705 | 180500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20230705 | 180400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20230705 | 180300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20230705 | 180200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20230705 | 180100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20230705 | 180000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20230705 | 175900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20230705 | 175800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20230705 | 175700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20230705 | 175600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20230705 | 175500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20230705 | 175400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20230705 | 175300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20230705 | 175200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20230705 | 175100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20230705 | 175000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20230705 | 174900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20230705 | 174800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 123 | 20230705 | 174700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20230705 | 174600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20230705 | 174500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20230705 | 174400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20230705 | 174300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20230705 | 174200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20230705 | 174100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20230705 | 174000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20230705 | 173900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20230705 | 173800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20230705 | 173700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20230705 | 173600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20230705 | 173500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20230705 | 173400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20230705 | 173300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20230705 | 173200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20230705 | 173100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20230705 | 173000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20230705 | 172900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20230705 | 172800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20230705 | 172700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20230705 | 172600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20230705 | 172500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20230705 | 172400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20230705 | 172300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20230705 | 172200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20230705 | 172100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20230705 | 172000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20230705 | 171900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20230705 | 171800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 153 | 20230705 | 171700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20230705 | 171600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20230705 | 171500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20230705 | 171400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20230705 | 171300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20230705 | 171200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20230705 | 171100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20230705 | 171000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20230705 | 170900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20230705 | 170800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20230705 | 170700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20230705 | 170600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20230705 | 170500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20230705 | 170400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20230705 | 170300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20230705 | 170200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20230705 | 170100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20230705 | 170000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20230705 | 165900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20230705 | 165800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20230705 | 165700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20230705 | 165600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20230705 | 165500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20230705 | 165400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20230705 | 165300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20230705 | 165200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20230705 | 165100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20230705 | 165000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20230705 | 164900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20230705 | 164800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 183 | 20230705 | 164700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20230705 | 164600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20230705 | 164500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20230705 | 164400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20230705 | 164300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20230705 | 164200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20230705 | 164100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20230705 | 164000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20230705 | 163900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20230705 | 163800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20230705 | 163700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20230705 | 163600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20230705 | 163500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20230705 | 163400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20230705 | 163300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20230705 | 163200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20230705 | 163100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20230705 | 163000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20230705 | 162900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20230705 | 162800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20230705 | 162700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20230705 | 162600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20230705 | 162500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20230705 | 162400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20230705 | 162300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20230705 | 162200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20230705 | 162100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20230705 | 162000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20230705 | 161900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20230705 | 161800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 213 | 20230705 | 161700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20230705 | 161600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20230705 | 161500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20230705 | 161400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20230705 | 161300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20230705 | 161200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20230705 | 161100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20230705 | 161000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20230705 | 160900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20230705 | 160800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20230705 | 160700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20230705 | 160600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20230705 | 160500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20230705 | 160400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20230705 | 160300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20230705 | 160200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20230705 | 160100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20230705 | 160000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20230705 | 155900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20230705 | 155800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20230705 | 155700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20230705 | 155600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20230705 | 155500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20230705 | 155400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20230705 | 155300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20230705 | 155200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20230705 | 155100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20230705 | 155000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20230705 | 154900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20230705 | 154800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 243 | 20230705 | 154700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20230705 | 154600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20230705 | 154500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20230705 | 154400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20230705 | 154300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20230705 | 154200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20230705 | 154100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20230705 | 154000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20230705 | 153900 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20230705 | 153800 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20230705 | 153700 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20230705 | 153600 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20230705 | 153500 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 256 | 20230705 | 153400 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20230705 | 153300 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20230705 | 153200 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 259 | 20230705 | 153100 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 0 |
| 260 | 20230705 | 153000 | 1175461940 | 1612 | 1612 | 1612 | 1612 | 6495 |
| 261 | 20230705 | 152900 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20230705 | 152800 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20230705 | 152700 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20230705 | 152600 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20230705 | 152500 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20230705 | 152400 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20230705 | 152300 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20230705 | 152200 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20230705 | 152100 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20230705 | 152000 | 1164992000 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20230705 | 151900 | 1164992000 | 1615 | 1610 | 1616 | 1608 | 4690 |
| 272 | 20230705 | 151800 | 1157449901 | 1608 | 1614 | 1614 | 1608 | 2162 |
| 273 | 20230705 | 151700 | 1153971586 | 1613 | 1610 | 1613 | 1609 | 2062 |
| 274 | 20230705 | 151600 | 1150653759 | 1614 | 1610 | 1614 | 1610 | 201 |
| 275 | 20230705 | 151500 | 1150330145 | 1609 | 1609 | 1609 | 1609 | 0 |
| 276 | 20230705 | 151400 | 1150330145 | 1609 | 1609 | 1609 | 1609 | 1163 |
| 277 | 20230705 | 151300 | 1148458878 | 1614 | 1610 | 1614 | 1609 | 3677 |
| 278 | 20230705 | 151200 | 1142541737 | 1617 | 1614 | 1617 | 1610 | 1120 |
| 279 | 20230705 | 151100 | 1140737025 | 1614 | 1614 | 1614 | 1614 | 200 |
| 280 | 20230705 | 151000 | 1140414225 | 1618 | 1618 | 1618 | 1618 | 140 |
| 281 | 20230705 | 150900 | 1140187705 | 1618 | 1616 | 1618 | 1616 | 52 |
| 282 | 20230705 | 150800 | 1140103579 | 1612 | 1616 | 1616 | 1612 | 10857 |
| 283 | 20230705 | 150700 | 1122601983 | 1616 | 1615 | 1616 | 1615 | 1226 |
| 284 | 20230705 | 150600 | 1120621991 | 1615 | 1614 | 1615 | 1614 | 2111 |
| 285 | 20230705 | 150500 | 1117214018 | 1614 | 1613 | 1614 | 1613 | 694 |
| 286 | 20230705 | 150400 | 1116094088 | 1614 | 1614 | 1614 | 1614 | 2 |
| 287 | 20230705 | 150300 | 1116090860 | 1615 | 1614 | 1615 | 1614 | 1146 |
| 288 | 20230705 | 150200 | 1114240470 | 1615 | 1615 | 1615 | 1615 | 0 |
| 289 | 20230705 | 150100 | 1114240470 | 1615 | 1615 | 1615 | 1615 | 0 |
| 290 | 20230705 | 150000 | 1114240470 | 1615 | 1615 | 1615 | 1615 | 0 |
| 291 | 20230705 | 145900 | 1114240470 | 1615 | 1612 | 1615 | 1609 | 1768 |
| 292 | 20230705 | 145800 | 1111389817 | 1613 | 1612 | 1613 | 1612 | 348 |
| 293 | 20230705 | 145700 | 1110828623 | 1613 | 1613 | 1613 | 1613 | 300 |
| 294 | 20230705 | 145600 | 1110344723 | 1613 | 1613 | 1613 | 1613 | 113 |
| 295 | 20230705 | 145500 | 1110162454 | 1613 | 1613 | 1613 | 1613 | 51 |
| 296 | 20230705 | 145400 | 1110080191 | 1612 | 1612 | 1612 | 1612 | 0 |
| 297 | 20230705 | 145300 | 1110080191 | 1612 | 1612 | 1612 | 1612 | 501 |
| 298 | 20230705 | 145200 | 1109272579 | 1609 | 1609 | 1609 | 1609 | 0 |
| 299 | 20230705 | 145100 | 1109272579 | 1609 | 1610 | 1610 | 1609 | 13219 |
| 300 | 20230705 | 145000 | 1088001171 | 1610 | 1610 | 1610 | 1610 | 1000 |
| 301 | 20230705 | 144900 | 1086391171 | 1610 | 1610 | 1610 | 1610 | 550 |
| 302 | 20230705 | 144800 | 1085505671 | 1610 | 1614 | 1614 | 1610 | 2093 |
| 303 | 20230705 | 144700 | 1082134937 | 1615 | 1615 | 1615 | 1615 | 1721 |
| 304 | 20230705 | 144600 | 1079355522 | 1618 | 1617 | 1618 | 1617 | 3000 |
| 305 | 20230705 | 144500 | 1074501978 | 1618 | 1615 | 1618 | 1615 | 1742 |
| 306 | 20230705 | 144400 | 1071688645 | 1615 | 1618 | 1618 | 1615 | 416 |
| 307 | 20230705 | 144300 | 1071015560 | 1618 | 1618 | 1618 | 1618 | 0 |
| 308 | 20230705 | 144200 | 1071015560 | 1618 | 1618 | 1618 | 1618 | 0 |
| 309 | 20230705 | 144100 | 1071015560 | 1618 | 1618 | 1618 | 1618 | 36 |
| 310 | 20230705 | 144000 | 1070957312 | 1618 | 1618 | 1618 | 1618 | 0 |
| 311 | 20230705 | 143900 | 1070957312 | 1618 | 1618 | 1618 | 1618 | 100 |
| 312 | 20230705 | 143800 | 1070795512 | 1618 | 1618 | 1618 | 1618 | 0 |
| 313 | 20230705 | 143700 | 1070795512 | 1618 | 1615 | 1618 | 1614 | 298 |
| 314 | 20230705 | 143600 | 1070314408 | 1615 | 1614 | 1615 | 1614 | 3472 |
| 315 | 20230705 | 143500 | 1064708028 | 1615 | 1615 | 1615 | 1615 | 0 |
| 316 | 20230705 | 143400 | 1064708028 | 1615 | 1615 | 1615 | 1615 | 1 |
| 317 | 20230705 | 143300 | 1064706413 | 1615 | 1615 | 1615 | 1615 | 23 |
| 318 | 20230705 | 143200 | 1064669268 | 1615 | 1615 | 1615 | 1615 | 62 |
| 319 | 20230705 | 143100 | 1064569138 | 1615 | 1615 | 1615 | 1615 | 0 |
| 320 | 20230705 | 143000 | 1064569138 | 1615 | 1615 | 1615 | 1615 | 105 |
| 321 | 20230705 | 142900 | 1064399563 | 1615 | 1615 | 1615 | 1615 | 49 |
| 322 | 20230705 | 142800 | 1064320428 | 1609 | 1609 | 1609 | 1609 | 0 |
| 323 | 20230705 | 142700 | 1064320428 | 1609 | 1609 | 1609 | 1609 | 0 |
| 324 | 20230705 | 142600 | 1064320428 | 1609 | 1609 | 1609 | 1609 | 0 |
| 325 | 20230705 | 142500 | 1064320428 | 1609 | 1610 | 1610 | 1609 | 2108 |
| 326 | 20230705 | 142400 | 1060927048 | 1610 | 1614 | 1614 | 1610 | 15000 |
| 327 | 20230705 | 142300 | 1036769355 | 1615 | 1616 | 1616 | 1615 | 164 |
| 328 | 20230705 | 142200 | 1036504362 | 1615 | 1616 | 1616 | 1615 | 1216 |
| 329 | 20230705 | 142100 | 1034539438 | 1616 | 1616 | 1616 | 1616 | 0 |
| 330 | 20230705 | 142000 | 1034539438 | 1616 | 1618 | 1618 | 1616 | 137 |
| 331 | 20230705 | 141900 | 1034317774 | 1618 | 1618 | 1618 | 1618 | 0 |
| 332 | 20230705 | 141800 | 1034317774 | 1618 | 1618 | 1618 | 1618 | 274 |
| 333 | 20230705 | 141700 | 1033874442 | 1619 | 1620 | 1620 | 1619 | 364 |
| 334 | 20230705 | 141600 | 1033285124 | 1619 | 1619 | 1619 | 1619 | 100 |
| 335 | 20230705 | 141500 | 1033123224 | 1620 | 1620 | 1620 | 1620 | 103 |
| 336 | 20230705 | 141400 | 1032956364 | 1620 | 1620 | 1620 | 1620 | 1022 |
| 337 | 20230705 | 141300 | 1031300724 | 1620 | 1621 | 1621 | 1620 | 1741 |
| 338 | 20230705 | 141200 | 1028479178 | 1622 | 1622 | 1622 | 1622 | 249 |
| 339 | 20230705 | 141100 | 1028075300 | 1622 | 1622 | 1622 | 1622 | 0 |
| 340 | 20230705 | 141000 | 1028075300 | 1622 | 1622 | 1622 | 1622 | 19 |
| 341 | 20230705 | 140900 | 1028044482 | 1623 | 1623 | 1623 | 1623 | 2 |
| 342 | 20230705 | 140800 | 1028041236 | 1623 | 1623 | 1623 | 1623 | 224 |
| 343 | 20230705 | 140700 | 1027677684 | 1623 | 1623 | 1623 | 1623 | 30 |
| 344 | 20230705 | 140600 | 1027628994 | 1626 | 1626 | 1626 | 1626 | 0 |
| 345 | 20230705 | 140500 | 1027628994 | 1626 | 1626 | 1626 | 1626 | 1043 |
| 346 | 20230705 | 140400 | 1025933076 | 1626 | 1625 | 1626 | 1622 | 379 |
| 347 | 20230705 | 140300 | 1025317395 | 1626 | 1626 | 1626 | 1626 | 0 |
| 348 | 20230705 | 140200 | 1025317395 | 1626 | 1626 | 1626 | 1626 | 5 |
| 349 | 20230705 | 140100 | 1025309265 | 1622 | 1622 | 1622 | 1622 | 12 |
| 350 | 20230705 | 140000 | 1025289801 | 1622 | 1626 | 1626 | 1622 | 808 |
| 351 | 20230705 | 135900 | 1023975997 | 1626 | 1626 | 1626 | 1626 | 1 |
| 352 | 20230705 | 135800 | 1023974371 | 1626 | 1627 | 1627 | 1622 | 144 |
| 353 | 20230705 | 135700 | 1023740535 | 1623 | 1623 | 1623 | 1623 | 50 |
| 354 | 20230705 | 135600 | 1023659385 | 1628 | 1628 | 1628 | 1628 | 1172 |
| 355 | 20230705 | 135500 | 1021751369 | 1628 | 1621 | 1628 | 1621 | 94 |
| 356 | 20230705 | 135400 | 1021598981 | 1625 | 1624 | 1625 | 1624 | 4149 |
| 357 | 20230705 | 135300 | 1014857968 | 1625 | 1625 | 1625 | 1625 | 0 |
| 358 | 20230705 | 135200 | 1014857968 | 1625 | 1621 | 1625 | 1621 | 62 |
| 359 | 20230705 | 135100 | 1014757258 | 1621 | 1625 | 1625 | 1621 | 51 |
| 360 | 20230705 | 135000 | 1014674387 | 1625 | 1625 | 1625 | 1625 | 0 |
| 361 | 20230705 | 134900 | 1014674387 | 1625 | 1625 | 1625 | 1625 | 0 |
| 362 | 20230705 | 134800 | 1014674387 | 1625 | 1625 | 1625 | 1625 | 0 |
| 363 | 20230705 | 134700 | 1014674387 | 1625 | 1625 | 1625 | 1625 | 0 |
| 364 | 20230705 | 134600 | 1014674387 | 1625 | 1625 | 1625 | 1625 | 20 |
| 365 | 20230705 | 134500 | 1014641887 | 1626 | 1630 | 1630 | 1626 | 3600 |
| 366 | 20230705 | 134400 | 1008784829 | 1630 | 1630 | 1630 | 1630 | 50 |
| 367 | 20230705 | 134300 | 1008703329 | 1630 | 1630 | 1630 | 1630 | 0 |
| 368 | 20230705 | 134200 | 1008703329 | 1630 | 1627 | 1630 | 1627 | 169 |
| 369 | 20230705 | 134100 | 1008428210 | 1630 | 1630 | 1630 | 1630 | 1637 |
| 370 | 20230705 | 134000 | 1005759900 | 1630 | 1630 | 1630 | 1630 | 2 |
| 371 | 20230705 | 133900 | 1005756640 | 1626 | 1626 | 1626 | 1626 | 2 |
| 372 | 20230705 | 133800 | 1005753388 | 1631 | 1631 | 1631 | 1631 | 233 |
| 373 | 20230705 | 133700 | 1005373365 | 1631 | 1631 | 1631 | 1631 | 1005 |
| 374 | 20230705 | 133600 | 1003734210 | 1632 | 1632 | 1632 | 1632 | 1000 |
| 375 | 20230705 | 133500 | 1002102210 | 1632 | 1632 | 1632 | 1631 | 1417 |
| 376 | 20230705 | 133400 | 999790376 | 1634 | 1628 | 1634 | 1628 | 15670 |
| 377 | 20230705 | 133300 | 974249721 | 1628 | 1627 | 1628 | 1627 | 3686 |
| 378 | 20230705 | 133200 | 968252596 | 1627 | 1626 | 1627 | 1626 | 4824 |
| 379 | 20230705 | 133100 | 960408419 | 1626 | 1626 | 1626 | 1626 | 10 |
| 380 | 20230705 | 133000 | 960392159 | 1626 | 1624 | 1626 | 1624 | 9090 |
| 381 | 20230705 | 132900 | 945622316 | 1624 | 1619 | 1624 | 1619 | 419 |
| 382 | 20230705 | 132800 | 944943089 | 1620 | 1621 | 1621 | 1620 | 1977 |
| 383 | 20230705 | 132700 | 941738472 | 1622 | 1622 | 1622 | 1621 | 829 |
| 384 | 20230705 | 132600 | 940393835 | 1622 | 1624 | 1624 | 1622 | 129 |
| 385 | 20230705 | 132500 | 940184567 | 1624 | 1624 | 1624 | 1621 | 367 |
| 386 | 20230705 | 132400 | 939589570 | 1621 | 1625 | 1625 | 1621 | 140 |
| 387 | 20230705 | 132300 | 939362598 | 1622 | 1622 | 1622 | 1622 | 1 |
| 388 | 20230705 | 132200 | 939360976 | 1625 | 1619 | 1625 | 1619 | 23963 |
| 389 | 20230705 | 132100 | 900470427 | 1621 | 1616 | 1623 | 1616 | 16236 |
| 390 | 20230705 | 132000 | 874176747 | 1616 | 1616 | 1616 | 1614 | 2774 |
| 391 | 20230705 | 131900 | 869695263 | 1618 | 1616 | 1618 | 1616 | 133 |
| 392 | 20230705 | 131800 | 869480329 | 1618 | 1615 | 1618 | 1615 | 4798 |
| 393 | 20230705 | 131700 | 861729469 | 1615 | 1614 | 1615 | 1613 | 3765 |
| 394 | 20230705 | 131600 | 855651777 | 1613 | 1613 | 1613 | 1613 | 129 |
| 395 | 20230705 | 131500 | 855443700 | 1613 | 1613 | 1613 | 1613 | 1130 |
| 396 | 20230705 | 131400 | 853621010 | 1614 | 1614 | 1614 | 1614 | 338 |
| 397 | 20230705 | 131300 | 853075478 | 1615 | 1615 | 1615 | 1614 | 139 |
| 398 | 20230705 | 131200 | 852851124 | 1615 | 1615 | 1615 | 1614 | 3006 |
| 399 | 20230705 | 131100 | 847996565 | 1615 | 1615 | 1615 | 1615 | 4544 |
| 400 | 20230705 | 131000 | 840658005 | 1615 | 1615 | 1615 | 1615 | 1222 |
| 401 | 20230705 | 130900 | 838684475 | 1615 | 1615 | 1615 | 1615 | 1 |
| 402 | 20230705 | 130800 | 838682860 | 1615 | 1615 | 1615 | 1615 | 70 |
| 403 | 20230705 | 130700 | 838569810 | 1615 | 1615 | 1615 | 1615 | 1505 |
| 404 | 20230705 | 130600 | 836139235 | 1613 | 1613 | 1613 | 1613 | 0 |
| 405 | 20230705 | 130500 | 836139235 | 1613 | 1616 | 1616 | 1613 | 31 |
| 406 | 20230705 | 130400 | 836089229 | 1613 | 1613 | 1613 | 1613 | 271 |
| 407 | 20230705 | 130300 | 835652106 | 1613 | 1613 | 1613 | 1613 | 8 |
| 408 | 20230705 | 130200 | 835639202 | 1616 | 1616 | 1616 | 1616 | 0 |
| 409 | 20230705 | 130100 | 835639202 | 1616 | 1616 | 1616 | 1613 | 4 |
| 410 | 20230705 | 130000 | 835632744 | 1616 | 1616 | 1616 | 1616 | 0 |
| 411 | 20230705 | 125900 | 835632744 | 1616 | 1616 | 1616 | 1616 | 1 |
| 412 | 20230705 | 125800 | 835631128 | 1616 | 1616 | 1616 | 1616 | 16 |
| 413 | 20230705 | 125700 | 835605272 | 1615 | 1615 | 1615 | 1615 | 1111 |
| 414 | 20230705 | 125600 | 833811007 | 1616 | 1616 | 1616 | 1616 | 0 |
| 415 | 20230705 | 125500 | 833811007 | 1616 | 1616 | 1616 | 1616 | 0 |
| 416 | 20230705 | 125400 | 833811007 | 1616 | 1615 | 1616 | 1615 | 896 |
| 417 | 20230705 | 125300 | 832363617 | 1615 | 1615 | 1616 | 1615 | 1459 |
| 418 | 20230705 | 125200 | 830007331 | 1610 | 1610 | 1610 | 1610 | 110 |
| 419 | 20230705 | 125100 | 829830231 | 1610 | 1610 | 1610 | 1610 | 919 |
| 420 | 20230705 | 125000 | 828350641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 421 | 20230705 | 124900 | 828350641 | 1610 | 1610 | 1610 | 1607 | 201 |
| 422 | 20230705 | 124800 | 828027034 | 1607 | 1607 | 1607 | 1607 | 0 |
| 423 | 20230705 | 124700 | 828027034 | 1607 | 1607 | 1607 | 1607 | 0 |
| 424 | 20230705 | 124600 | 828027034 | 1607 | 1608 | 1608 | 1607 | 225 |
| 425 | 20230705 | 124500 | 827665458 | 1607 | 1607 | 1607 | 1607 | 0 |
| 426 | 20230705 | 124400 | 827665458 | 1607 | 1608 | 1608 | 1607 | 851 |
| 427 | 20230705 | 124300 | 826297889 | 1607 | 1607 | 1607 | 1607 | 0 |
| 428 | 20230705 | 124200 | 826297889 | 1607 | 1607 | 1607 | 1607 | 1 |
| 429 | 20230705 | 124100 | 826296282 | 1607 | 1607 | 1607 | 1607 | 0 |
| 430 | 20230705 | 124000 | 826296282 | 1607 | 1607 | 1607 | 1607 | 651 |
| 431 | 20230705 | 123900 | 825250125 | 1607 | 1606 | 1607 | 1605 | 391 |
| 432 | 20230705 | 123800 | 824622506 | 1606 | 1609 | 1609 | 1606 | 5015 |
| 433 | 20230705 | 123700 | 816557025 | 1609 | 1610 | 1610 | 1609 | 474 |
| 434 | 20230705 | 123600 | 815794352 | 1610 | 1610 | 1610 | 1610 | 140 |
| 435 | 20230705 | 123500 | 815568952 | 1610 | 1610 | 1610 | 1610 | 0 |
| 436 | 20230705 | 123400 | 815568952 | 1610 | 1610 | 1610 | 1610 | 0 |
| 437 | 20230705 | 123300 | 815568952 | 1610 | 1610 | 1610 | 1610 | 0 |
| 438 | 20230705 | 123200 | 815568952 | 1610 | 1610 | 1610 | 1610 | 0 |
| 439 | 20230705 | 123100 | 815568952 | 1610 | 1610 | 1610 | 1610 | 0 |
| 440 | 20230705 | 123000 | 815568952 | 1610 | 1610 | 1610 | 1610 | 3 |
| 441 | 20230705 | 122900 | 815564122 | 1610 | 1610 | 1610 | 1610 | 6 |
| 442 | 20230705 | 122800 | 815554462 | 1610 | 1610 | 1610 | 1610 | 0 |
| 443 | 20230705 | 122700 | 815554462 | 1610 | 1610 | 1610 | 1610 | 64 |
| 444 | 20230705 | 122600 | 815451422 | 1610 | 1610 | 1610 | 1610 | 2 |
| 445 | 20230705 | 122500 | 815448202 | 1609 | 1610 | 1610 | 1609 | 1481 |
| 446 | 20230705 | 122400 | 813065172 | 1610 | 1610 | 1610 | 1610 | 11 |
| 447 | 20230705 | 122300 | 813047462 | 1609 | 1609 | 1609 | 1609 | 251 |
| 448 | 20230705 | 122200 | 812643603 | 1610 | 1610 | 1610 | 1610 | 227 |
| 449 | 20230705 | 122100 | 812278133 | 1612 | 1612 | 1612 | 1612 | 7 |
| 450 | 20230705 | 122000 | 812266849 | 1610 | 1610 | 1610 | 1610 | 8026 |
| 451 | 20230705 | 121900 | 799344989 | 1610 | 1611 | 1612 | 1610 | 6188 |
| 452 | 20230705 | 121800 | 789376081 | 1612 | 1612 | 1612 | 1612 | 346 |
| 453 | 20230705 | 121700 | 788818329 | 1612 | 1612 | 1612 | 1612 | 8 |
| 454 | 20230705 | 121600 | 788805433 | 1612 | 1612 | 1612 | 1611 | 27 |
| 455 | 20230705 | 121500 | 788761914 | 1616 | 1616 | 1616 | 1616 | 50 |
| 456 | 20230705 | 121400 | 788681114 | 1616 | 1616 | 1616 | 1616 | 4 |
| 457 | 20230705 | 121300 | 788674650 | 1611 | 1612 | 1612 | 1611 | 446 |
| 458 | 20230705 | 121200 | 787955828 | 1612 | 1612 | 1612 | 1612 | 0 |
| 459 | 20230705 | 121100 | 787955828 | 1612 | 1612 | 1612 | 1612 | 1294 |
| 460 | 20230705 | 121000 | 785869900 | 1611 | 1612 | 1612 | 1611 | 141 |
| 461 | 20230705 | 120900 | 785642609 | 1612 | 1612 | 1612 | 1612 | 12 |
| 462 | 20230705 | 120800 | 785623265 | 1612 | 1612 | 1612 | 1612 | 625 |
| 463 | 20230705 | 120700 | 784615765 | 1612 | 1615 | 1615 | 1612 | 162 |
| 464 | 20230705 | 120600 | 784354616 | 1616 | 1616 | 1616 | 1616 | 11 |
| 465 | 20230705 | 120500 | 784336840 | 1616 | 1616 | 1616 | 1616 | 2210 |
| 466 | 20230705 | 120400 | 780765480 | 1617 | 1617 | 1617 | 1617 | 2 |
| 467 | 20230705 | 120300 | 780762246 | 1619 | 1619 | 1619 | 1619 | 0 |
| 468 | 20230705 | 120200 | 780762246 | 1619 | 1619 | 1619 | 1619 | 60 |
| 469 | 20230705 | 120100 | 780665106 | 1619 | 1619 | 1619 | 1619 | 0 |
| 470 | 20230705 | 120000 | 780665106 | 1619 | 1616 | 1619 | 1616 | 444 |
| 471 | 20230705 | 115900 | 779947596 | 1616 | 1614 | 1616 | 1614 | 191 |
| 472 | 20230705 | 115800 | 779639036 | 1612 | 1612 | 1612 | 1612 | 0 |
| 473 | 20230705 | 115700 | 779639036 | 1612 | 1611 | 1612 | 1611 | 77 |
| 474 | 20230705 | 115600 | 779514951 | 1611 | 1611 | 1611 | 1611 | 3 |
| 475 | 20230705 | 115500 | 779510118 | 1611 | 1612 | 1612 | 1611 | 56 |
| 476 | 20230705 | 115400 | 779419901 | 1611 | 1611 | 1611 | 1611 | 0 |
| 477 | 20230705 | 115300 | 779419901 | 1611 | 1611 | 1611 | 1611 | 759 |
| 478 | 20230705 | 115200 | 778197152 | 1611 | 1611 | 1611 | 1611 | 327 |
| 479 | 20230705 | 115100 | 777670355 | 1614 | 1611 | 1614 | 1611 | 352 |
| 480 | 20230705 | 115000 | 777103277 | 1611 | 1612 | 1612 | 1611 | 1676 |
| 481 | 20230705 | 114900 | 774403065 | 1612 | 1612 | 1612 | 1612 | 1110 |
| 482 | 20230705 | 114800 | 772613745 | 1612 | 1613 | 1613 | 1612 | 2948 |
| 483 | 20230705 | 114700 | 767860111 | 1614 | 1614 | 1614 | 1614 | 0 |
| 484 | 20230705 | 114600 | 767860111 | 1614 | 1614 | 1614 | 1614 | 264 |
| 485 | 20230705 | 114500 | 767434015 | 1613 | 1613 | 1613 | 1613 | 0 |
| 486 | 20230705 | 114400 | 767434015 | 1613 | 1614 | 1614 | 1613 | 383 |
| 487 | 20230705 | 114300 | 766815870 | 1615 | 1615 | 1615 | 1615 | 113 |
| 488 | 20230705 | 114200 | 766633375 | 1615 | 1615 | 1615 | 1615 | 0 |
| 489 | 20230705 | 114100 | 766633375 | 1615 | 1615 | 1615 | 1615 | 0 |
| 490 | 20230705 | 114000 | 766633375 | 1615 | 1616 | 1616 | 1615 | 514 |
| 491 | 20230705 | 113900 | 765803258 | 1616 | 1616 | 1616 | 1616 | 134 |
| 492 | 20230705 | 113800 | 765586714 | 1616 | 1616 | 1616 | 1616 | 6 |
| 493 | 20230705 | 113700 | 765577018 | 1615 | 1615 | 1615 | 1615 | 0 |
| 494 | 20230705 | 113600 | 765577018 | 1615 | 1615 | 1615 | 1615 | 0 |
| 495 | 20230705 | 113500 | 765577018 | 1615 | 1615 | 1615 | 1615 | 3 |
| 496 | 20230705 | 113400 | 765572173 | 1615 | 1615 | 1615 | 1615 | 120 |
| 497 | 20230705 | 113300 | 765378373 | 1615 | 1615 | 1615 | 1615 | 40 |
| 498 | 20230705 | 113200 | 765313773 | 1615 | 1615 | 1615 | 1615 | 124 |
| 499 | 20230705 | 113100 | 765113513 | 1615 | 1615 | 1615 | 1615 | 504 |
| 500 | 20230705 | 113000 | 764299553 | 1615 | 1615 | 1615 | 1615 | 8 |
| 501 | 20230705 | 112900 | 764286633 | 1614 | 1614 | 1614 | 1614 | 2218 |
| 502 | 20230705 | 112800 | 760706781 | 1615 | 1615 | 1615 | 1615 | 11 |
| 503 | 20230705 | 112700 | 760689016 | 1614 | 1614 | 1614 | 1614 | 987 |
| 504 | 20230705 | 112600 | 759095998 | 1614 | 1614 | 1614 | 1614 | 10 |
| 505 | 20230705 | 112500 | 759079858 | 1615 | 1615 | 1615 | 1615 | 1 |
| 506 | 20230705 | 112400 | 759078243 | 1614 | 1614 | 1614 | 1614 | 315 |
| 507 | 20230705 | 112300 | 758569833 | 1614 | 1614 | 1614 | 1614 | 0 |
| 508 | 20230705 | 112200 | 758569833 | 1614 | 1614 | 1614 | 1614 | 468 |
| 509 | 20230705 | 112100 | 757814481 | 1612 | 1614 | 1615 | 1612 | 8175 |
| 510 | 20230705 | 112000 | 744632375 | 1614 | 1614 | 1614 | 1614 | 0 |
| 511 | 20230705 | 111900 | 744632375 | 1614 | 1612 | 1614 | 1612 | 2 |
| 512 | 20230705 | 111800 | 744629149 | 1612 | 1614 | 1614 | 1612 | 174 |
| 513 | 20230705 | 111700 | 744348659 | 1615 | 1615 | 1615 | 1615 | 0 |
| 514 | 20230705 | 111600 | 744348659 | 1615 | 1615 | 1615 | 1615 | 0 |
| 515 | 20230705 | 111500 | 744348659 | 1615 | 1615 | 1615 | 1615 | 2 |
| 516 | 20230705 | 111400 | 744345429 | 1615 | 1615 | 1615 | 1615 | 0 |
| 517 | 20230705 | 111300 | 744345429 | 1615 | 1615 | 1615 | 1615 | 0 |
| 518 | 20230705 | 111200 | 744345429 | 1615 | 1615 | 1615 | 1615 | 0 |
| 519 | 20230705 | 111100 | 744345429 | 1615 | 1615 | 1615 | 1615 | 7 |
| 520 | 20230705 | 111000 | 744334124 | 1615 | 1615 | 1615 | 1615 | 16 |
| 521 | 20230705 | 110900 | 744308284 | 1615 | 1615 | 1615 | 1615 | 1001 |
| 522 | 20230705 | 110800 | 742691669 | 1615 | 1615 | 1615 | 1615 | 516 |
| 523 | 20230705 | 110700 | 741858329 | 1615 | 1615 | 1615 | 1615 | 649 |
| 524 | 20230705 | 110600 | 740810194 | 1615 | 1615 | 1615 | 1615 | 10 |
| 525 | 20230705 | 110500 | 740794044 | 1615 | 1615 | 1615 | 1615 | 0 |
| 526 | 20230705 | 110400 | 740794044 | 1615 | 1612 | 1615 | 1612 | 80 |
| 527 | 20230705 | 110300 | 740665069 | 1612 | 1612 | 1612 | 1611 | 222 |
| 528 | 20230705 | 110200 | 740307324 | 1612 | 1612 | 1612 | 1612 | 112 |
| 529 | 20230705 | 110100 | 740126780 | 1612 | 1612 | 1612 | 1611 | 528 |
| 530 | 20230705 | 110000 | 739276144 | 1612 | 1612 | 1612 | 1611 | 136 |
| 531 | 20230705 | 105900 | 739057012 | 1611 | 1612 | 1612 | 1611 | 551 |
| 532 | 20230705 | 105800 | 738169301 | 1612 | 1612 | 1612 | 1612 | 389 |
| 533 | 20230705 | 105700 | 737542233 | 1612 | 1612 | 1612 | 1612 | 500 |
| 534 | 20230705 | 105600 | 736736233 | 1612 | 1612 | 1612 | 1612 | 10 |
| 535 | 20230705 | 105500 | 736720113 | 1611 | 1611 | 1611 | 1611 | 750 |
| 536 | 20230705 | 105400 | 735511863 | 1611 | 1611 | 1611 | 1611 | 3867 |
| 537 | 20230705 | 105300 | 729282126 | 1611 | 1611 | 1611 | 1611 | 5906 |
| 538 | 20230705 | 105200 | 719767560 | 1612 | 1613 | 1613 | 1612 | 5550 |
| 539 | 20230705 | 105100 | 710818475 | 1613 | 1613 | 1613 | 1613 | 525 |
| 540 | 20230705 | 105000 | 709971650 | 1613 | 1613 | 1613 | 1613 | 974 |
| 541 | 20230705 | 104900 | 708400588 | 1616 | 1616 | 1616 | 1616 | 0 |
| 542 | 20230705 | 104800 | 708400588 | 1616 | 1616 | 1616 | 1616 | 0 |
| 543 | 20230705 | 104700 | 708400588 | 1616 | 1616 | 1616 | 1616 | 1 |
| 544 | 20230705 | 104600 | 708398972 | 1616 | 1616 | 1616 | 1616 | 0 |
| 545 | 20230705 | 104500 | 708398972 | 1616 | 1616 | 1616 | 1616 | 0 |
| 546 | 20230705 | 104400 | 708398972 | 1616 | 1612 | 1616 | 1611 | 7374 |
| 547 | 20230705 | 104300 | 696510362 | 1613 | 1613 | 1613 | 1613 | 2486 |
| 548 | 20230705 | 104200 | 692500444 | 1613 | 1613 | 1613 | 1613 | 7691 |
| 549 | 20230705 | 104100 | 680094861 | 1613 | 1613 | 1613 | 1613 | 745 |
| 550 | 20230705 | 104000 | 678893176 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 551 | 20230705 | 103900 | 677281176 | 1616 | 1612 | 1616 | 1612 | 949 |
| 552 | 20230705 | 103800 | 675751368 | 1612 | 1612 | 1612 | 1612 | 0 |
| 553 | 20230705 | 103700 | 675751368 | 1612 | 1612 | 1612 | 1612 | 827 |
| 554 | 20230705 | 103600 | 674418244 | 1613 | 1612 | 1616 | 1612 | 176 |
| 555 | 20230705 | 103500 | 674134062 | 1612 | 1616 | 1616 | 1612 | 9464 |
| 556 | 20230705 | 103400 | 658875070 | 1616 | 1616 | 1616 | 1616 | 150 |
| 557 | 20230705 | 103300 | 658632670 | 1616 | 1616 | 1616 | 1613 | 9775 |
| 558 | 20230705 | 103200 | 642855228 | 1616 | 1616 | 1616 | 1615 | 604 |
| 559 | 20230705 | 103100 | 641879764 | 1615 | 1615 | 1615 | 1615 | 35 |
| 560 | 20230705 | 103000 | 641823239 | 1616 | 1616 | 1616 | 1616 | 0 |
| 561 | 20230705 | 102900 | 641823239 | 1616 | 1616 | 1616 | 1615 | 2825 |
| 562 | 20230705 | 102800 | 637259998 | 1616 | 1617 | 1617 | 1616 | 1712 |
| 563 | 20230705 | 102700 | 634493121 | 1617 | 1617 | 1617 | 1617 | 1129 |
| 564 | 20230705 | 102600 | 632667528 | 1621 | 1621 | 1621 | 1621 | 0 |
| 565 | 20230705 | 102500 | 632667528 | 1621 | 1620 | 1621 | 1620 | 155 |
| 566 | 20230705 | 102400 | 632416426 | 1618 | 1620 | 1620 | 1618 | 539 |
| 567 | 20230705 | 102300 | 631544310 | 1621 | 1620 | 1621 | 1620 | 442 |
| 568 | 20230705 | 102200 | 630828269 | 1621 | 1619 | 1621 | 1619 | 2807 |
| 569 | 20230705 | 102100 | 626282830 | 1619 | 1619 | 1619 | 1619 | 5 |
| 570 | 20230705 | 102000 | 626274735 | 1617 | 1617 | 1618 | 1617 | 789 |
| 571 | 20230705 | 101900 | 624998892 | 1620 | 1620 | 1620 | 1620 | 0 |
| 572 | 20230705 | 101800 | 624998892 | 1620 | 1620 | 1620 | 1620 | 0 |
| 573 | 20230705 | 101700 | 624998892 | 1620 | 1617 | 1620 | 1617 | 1303 |
| 574 | 20230705 | 101600 | 622891935 | 1617 | 1617 | 1617 | 1617 | 0 |
| 575 | 20230705 | 101500 | 622891935 | 1617 | 1617 | 1617 | 1617 | 0 |
| 576 | 20230705 | 101400 | 622891935 | 1617 | 1617 | 1617 | 1617 | 153 |
| 577 | 20230705 | 101300 | 622644534 | 1617 | 1617 | 1617 | 1616 | 10569 |
| 578 | 20230705 | 101200 | 605559237 | 1618 | 1620 | 1620 | 1618 | 716 |
| 579 | 20230705 | 101100 | 604400737 | 1621 | 1621 | 1621 | 1621 | 24 |
| 580 | 20230705 | 101000 | 604361833 | 1618 | 1619 | 1619 | 1618 | 3105 |
| 581 | 20230705 | 100900 | 599337599 | 1621 | 1619 | 1621 | 1619 | 10 |
| 582 | 20230705 | 100800 | 599321399 | 1618 | 1619 | 1619 | 1618 | 41 |
| 583 | 20230705 | 100700 | 599255021 | 1621 | 1621 | 1621 | 1621 | 2 |
| 584 | 20230705 | 100600 | 599251779 | 1621 | 1619 | 1621 | 1619 | 948 |
| 585 | 20230705 | 100500 | 597715997 | 1621 | 1619 | 1621 | 1619 | 20 |
| 586 | 20230705 | 100400 | 597683607 | 1621 | 1621 | 1621 | 1621 | 0 |
| 587 | 20230705 | 100300 | 597683607 | 1621 | 1619 | 1621 | 1619 | 36 |
| 588 | 20230705 | 100200 | 597625311 | 1619 | 1619 | 1619 | 1619 | 33 |
| 589 | 20230705 | 100100 | 597571884 | 1619 | 1619 | 1619 | 1619 | 1132 |
| 590 | 20230705 | 100000 | 595739176 | 1620 | 1620 | 1620 | 1620 | 30 |
| 591 | 20230705 | 095900 | 595690576 | 1622 | 1622 | 1622 | 1622 | 5 |
| 592 | 20230705 | 095800 | 595682466 | 1620 | 1620 | 1620 | 1620 | 1120 |
| 593 | 20230705 | 095700 | 593868066 | 1620 | 1624 | 1624 | 1620 | 2647 |
| 594 | 20230705 | 095600 | 589577440 | 1624 | 1624 | 1624 | 1624 | 180 |
| 595 | 20230705 | 095500 | 589285120 | 1625 | 1625 | 1625 | 1625 | 0 |
| 596 | 20230705 | 095400 | 589285120 | 1625 | 1625 | 1625 | 1625 | 0 |
| 597 | 20230705 | 095300 | 589285120 | 1625 | 1625 | 1625 | 1625 | 615 |
| 598 | 20230705 | 095200 | 588285745 | 1625 | 1625 | 1625 | 1621 | 2361 |
| 599 | 20230705 | 095100 | 584458508 | 1621 | 1625 | 1625 | 1621 | 300 |
| 600 | 20230705 | 095000 | 583971808 | 1621 | 1621 | 1621 | 1621 | 1000 |
| 601 | 20230705 | 094900 | 582350808 | 1626 | 1626 | 1626 | 1625 | 413 |
| 602 | 20230705 | 094800 | 581679370 | 1626 | 1620 | 1626 | 1620 | 1281 |
| 603 | 20230705 | 094700 | 579604144 | 1626 | 1626 | 1626 | 1626 | 5 |
| 604 | 20230705 | 094600 | 579596014 | 1626 | 1621 | 1626 | 1621 | 15073 |
| 605 | 20230705 | 094500 | 555130501 | 1620 | 1620 | 1620 | 1620 | 1110 |
| 606 | 20230705 | 094400 | 553332301 | 1618 | 1619 | 1619 | 1618 | 214 |
| 607 | 20230705 | 094300 | 552985949 | 1618 | 1618 | 1618 | 1618 | 20 |
| 608 | 20230705 | 094200 | 552953589 | 1618 | 1620 | 1620 | 1618 | 2859 |
| 609 | 20230705 | 094100 | 548326745 | 1620 | 1619 | 1620 | 1619 | 730 |
| 610 | 20230705 | 094000 | 547144645 | 1619 | 1620 | 1620 | 1619 | 669 |
| 611 | 20230705 | 093900 | 546061334 | 1620 | 1622 | 1622 | 1620 | 313 |
| 612 | 20230705 | 093800 | 545553674 | 1622 | 1622 | 1622 | 1622 | 1 |
| 613 | 20230705 | 093700 | 545552052 | 1622 | 1619 | 1622 | 1618 | 6688 |
| 614 | 20230705 | 093600 | 534727026 | 1619 | 1619 | 1622 | 1619 | 3184 |
| 615 | 20230705 | 093500 | 529570110 | 1620 | 1620 | 1620 | 1619 | 3181 |
| 616 | 20230705 | 093400 | 524416891 | 1622 | 1622 | 1622 | 1622 | 1 |
| 617 | 20230705 | 093300 | 524415269 | 1622 | 1622 | 1622 | 1620 | 2263 |
| 618 | 20230705 | 093200 | 520746941 | 1622 | 1621 | 1622 | 1621 | 2027 |
| 619 | 20230705 | 093100 | 517461171 | 1621 | 1623 | 1623 | 1621 | 102 |
| 620 | 20230705 | 093000 | 517295825 | 1623 | 1621 | 1623 | 1621 | 734 |
| 621 | 20230705 | 092900 | 516104763 | 1622 | 1620 | 1622 | 1619 | 3724 |
| 622 | 20230705 | 092800 | 510068203 | 1620 | 1620 | 1621 | 1620 | 2352 |
| 623 | 20230705 | 092700 | 506257653 | 1621 | 1622 | 1622 | 1621 | 5518 |
| 624 | 20230705 | 092600 | 497312961 | 1621 | 1622 | 1622 | 1621 | 7102 |
| 625 | 20230705 | 092500 | 485800517 | 1622 | 1621 | 1622 | 1621 | 1083 |
| 626 | 20230705 | 092400 | 484043900 | 1621 | 1622 | 1622 | 1621 | 2112 |
| 627 | 20230705 | 092300 | 480618985 | 1621 | 1621 | 1621 | 1621 | 286 |
| 628 | 20230705 | 092200 | 480155379 | 1621 | 1625 | 1625 | 1621 | 4007 |
| 629 | 20230705 | 092100 | 473655060 | 1625 | 1622 | 1625 | 1621 | 5049 |
| 630 | 20230705 | 092000 | 465468504 | 1626 | 1625 | 1627 | 1625 | 2025 |
| 631 | 20230705 | 091900 | 462173999 | 1621 | 1628 | 1628 | 1621 | 115 |
| 632 | 20230705 | 091800 | 461987549 | 1621 | 1620 | 1621 | 1620 | 316 |
| 633 | 20230705 | 091700 | 461475414 | 1629 | 1618 | 1630 | 1618 | 6686 |
| 634 | 20230705 | 091600 | 450625326 | 1617 | 1617 | 1617 | 1617 | 846 |
| 635 | 20230705 | 091500 | 449257344 | 1617 | 1619 | 1619 | 1617 | 2939 |
| 636 | 20230705 | 091400 | 444503003 | 1618 | 1622 | 1622 | 1618 | 33605 |
| 637 | 20230705 | 091300 | 390046842 | 1623 | 1624 | 1625 | 1622 | 8305 |
| 638 | 20230705 | 091200 | 376569116 | 1625 | 1624 | 1625 | 1623 | 8913 |
| 639 | 20230705 | 091100 | 362102162 | 1624 | 1629 | 1629 | 1623 | 16012 |
| 640 | 20230705 | 091000 | 336078532 | 1626 | 1628 | 1630 | 1625 | 3949 |
| 641 | 20230705 | 090900 | 329653345 | 1630 | 1637 | 1643 | 1628 | 44322 |
| 642 | 20230705 | 090800 | 257241122 | 1643 | 1635 | 1646 | 1635 | 6475 |
| 643 | 20230705 | 090700 | 246602083 | 1646 | 1642 | 1647 | 1635 | 30728 |
| 644 | 20230705 | 090600 | 196112449 | 1647 | 1639 | 1657 | 1633 | 54812 |
| 645 | 20230705 | 090500 | 106043641 | 1633 | 1630 | 1640 | 1621 | 20106 |
| 646 | 20230705 | 090400 | 73144387 | 1621 | 1620 | 1633 | 1620 | 11976 |
| 647 | 20230705 | 090300 | 53652825 | 1620 | 1620 | 1620 | 1620 | 11816 |
| 648 | 20230705 | 090200 | 34510905 | 1620 | 1624 | 1624 | 1620 | 5510 |
| 649 | 20230705 | 090100 | 25583065 | 1624 | 1628 | 1628 | 1615 | 8022 |
| 650 | 20230705 | 090000 | 12552406 | 1628 | 1615 | 1628 | 1615 | 7756 |