33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 3 | 20230705 | 194700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230705 | 194600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230705 | 194500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230705 | 194400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230705 | 194300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230705 | 194200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230705 | 194100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230705 | 194000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230705 | 193900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230705 | 193800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230705 | 193700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230705 | 193600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230705 | 193500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230705 | 193400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230705 | 193300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230705 | 193200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230705 | 193100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230705 | 193000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230705 | 192900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230705 | 192800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230705 | 192700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230705 | 192600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230705 | 192500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230705 | 192400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230705 | 192300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230705 | 192200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230705 | 192100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230705 | 192000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230705 | 191900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230705 | 191800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 33 | 20230705 | 191700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230705 | 191600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230705 | 191500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230705 | 191400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230705 | 191300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230705 | 191200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230705 | 191100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230705 | 191000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230705 | 190900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230705 | 190800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230705 | 190700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230705 | 190600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230705 | 190500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230705 | 190400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230705 | 190300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230705 | 190200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230705 | 190100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230705 | 190000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230705 | 185900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230705 | 185800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230705 | 185700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230705 | 185600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230705 | 185500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230705 | 185400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230705 | 185300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230705 | 185200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230705 | 185100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230705 | 185000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230705 | 184900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230705 | 184800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 63 | 20230705 | 184700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230705 | 184600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230705 | 184500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230705 | 184400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230705 | 184300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230705 | 184200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230705 | 184100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230705 | 184000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230705 | 183900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230705 | 183800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230705 | 183700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230705 | 183600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230705 | 183500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230705 | 183400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230705 | 183300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230705 | 183200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230705 | 183100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230705 | 183000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230705 | 182900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230705 | 182800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230705 | 182700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230705 | 182600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230705 | 182500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230705 | 182400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230705 | 182300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230705 | 182200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230705 | 182100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230705 | 182000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230705 | 181900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230705 | 181800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 93 | 20230705 | 181700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230705 | 181600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230705 | 181500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230705 | 181400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230705 | 181300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230705 | 181200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230705 | 181100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230705 | 181000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230705 | 180900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230705 | 180800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230705 | 180700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230705 | 180600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230705 | 180500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230705 | 180400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230705 | 180300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230705 | 180200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230705 | 180100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230705 | 180000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230705 | 175900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230705 | 175800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230705 | 175700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230705 | 175600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230705 | 175500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230705 | 175400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230705 | 175300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230705 | 175200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230705 | 175100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230705 | 175000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230705 | 174900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230705 | 174800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 123 | 20230705 | 174700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230705 | 174600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230705 | 174500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230705 | 174400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230705 | 174300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230705 | 174200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230705 | 174100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230705 | 174000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230705 | 173900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230705 | 173800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230705 | 173700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230705 | 173600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230705 | 173500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230705 | 173400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230705 | 173300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230705 | 173200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230705 | 173100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230705 | 173000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230705 | 172900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230705 | 172800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230705 | 172700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230705 | 172600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230705 | 172500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230705 | 172400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230705 | 172300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230705 | 172200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230705 | 172100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230705 | 172000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230705 | 171900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230705 | 171800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 153 | 20230705 | 171700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230705 | 171600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230705 | 171500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230705 | 171400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230705 | 171300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230705 | 171200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230705 | 171100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230705 | 171000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230705 | 170900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230705 | 170800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230705 | 170700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230705 | 170600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230705 | 170500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230705 | 170400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230705 | 170300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230705 | 170200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230705 | 170100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230705 | 170000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230705 | 165900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230705 | 165800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230705 | 165700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230705 | 165600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230705 | 165500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230705 | 165400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230705 | 165300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230705 | 165200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230705 | 165100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230705 | 165000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230705 | 164900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230705 | 164800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 183 | 20230705 | 164700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230705 | 164600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230705 | 164500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230705 | 164400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230705 | 164300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230705 | 164200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230705 | 164100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230705 | 164000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230705 | 163900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230705 | 163800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230705 | 163700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230705 | 163600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230705 | 163500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230705 | 163400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230705 | 163300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230705 | 163200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230705 | 163100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230705 | 163000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230705 | 162900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230705 | 162800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230705 | 162700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230705 | 162600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230705 | 162500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230705 | 162400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230705 | 162300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230705 | 162200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230705 | 162100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230705 | 162000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230705 | 161900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230705 | 161800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 213 | 20230705 | 161700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230705 | 161600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230705 | 161500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230705 | 161400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230705 | 161300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230705 | 161200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230705 | 161100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230705 | 161000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230705 | 160900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230705 | 160800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230705 | 160700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230705 | 160600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230705 | 160500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230705 | 160400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230705 | 160300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230705 | 160200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230705 | 160100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230705 | 160000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230705 | 155900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230705 | 155800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230705 | 155700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230705 | 155600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230705 | 155500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230705 | 155400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230705 | 155300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230705 | 155200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230705 | 155100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230705 | 155000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230705 | 154900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230705 | 154800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 243 | 20230705 | 154700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230705 | 154600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230705 | 154500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230705 | 154400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230705 | 154300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230705 | 154200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230705 | 154100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230705 | 154000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230705 | 153900 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230705 | 153800 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230705 | 153700 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230705 | 153600 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230705 | 153500 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230705 | 153400 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230705 | 153300 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230705 | 153200 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230705 | 153100 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230705 | 153000 | 10233879910 | 2710 | 2710 | 2710 | 2710 | 76531 |
| 261 | 20230705 | 152900 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230705 | 152800 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230705 | 152700 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230705 | 152600 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230705 | 152500 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230705 | 152400 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230705 | 152300 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20230705 | 152200 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20230705 | 152100 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20230705 | 152000 | 10026480900 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20230705 | 151900 | 10026480900 | 2705 | 2710 | 2710 | 2700 | 21240 |
| 272 | 20230705 | 151800 | 9968993465 | 2705 | 2680 | 2710 | 2680 | 130936 |
| 273 | 20230705 | 151700 | 9616888995 | 2685 | 2685 | 2685 | 2680 | 20344 |
| 274 | 20230705 | 151600 | 9562296760 | 2685 | 2680 | 2685 | 2675 | 8487 |
| 275 | 20230705 | 151500 | 9539539710 | 2680 | 2680 | 2685 | 2675 | 7799 |
| 276 | 20230705 | 151400 | 9518631640 | 2685 | 2675 | 2685 | 2675 | 3517 |
| 277 | 20230705 | 151300 | 9509209550 | 2680 | 2675 | 2680 | 2675 | 5549 |
| 278 | 20230705 | 151200 | 9494344520 | 2680 | 2680 | 2685 | 2665 | 34817 |
| 279 | 20230705 | 151100 | 9401382465 | 2675 | 2680 | 2680 | 2670 | 8216 |
| 280 | 20230705 | 151000 | 9379402885 | 2680 | 2680 | 2685 | 2665 | 98279 |
| 281 | 20230705 | 150900 | 9116847160 | 2680 | 2680 | 2690 | 2680 | 7159 |
| 282 | 20230705 | 150800 | 9097656650 | 2680 | 2680 | 2685 | 2675 | 11602 |
| 283 | 20230705 | 150700 | 9066563455 | 2685 | 2690 | 2690 | 2680 | 8770 |
| 284 | 20230705 | 150600 | 9043038135 | 2690 | 2695 | 2695 | 2685 | 4855 |
| 285 | 20230705 | 150500 | 9029988970 | 2695 | 2695 | 2695 | 2695 | 108 |
| 286 | 20230705 | 150400 | 9029697910 | 2695 | 2690 | 2700 | 2690 | 17395 |
| 287 | 20230705 | 150300 | 8982854755 | 2700 | 2695 | 2700 | 2690 | 242 |
| 288 | 20230705 | 150200 | 8982202945 | 2700 | 2695 | 2700 | 2695 | 7758 |
| 289 | 20230705 | 150100 | 8961294690 | 2700 | 2700 | 2700 | 2695 | 2710 |
| 290 | 20230705 | 150000 | 8953977695 | 2700 | 2700 | 2700 | 2695 | 1733 |
| 291 | 20230705 | 145900 | 8949298980 | 2700 | 2700 | 2705 | 2690 | 12582 |
| 292 | 20230705 | 145800 | 8915382995 | 2700 | 2700 | 2700 | 2695 | 1362 |
| 293 | 20230705 | 145700 | 8911710110 | 2695 | 2690 | 2700 | 2690 | 11916 |
| 294 | 20230705 | 145600 | 8879604650 | 2695 | 2695 | 2695 | 2690 | 3444 |
| 295 | 20230705 | 145500 | 8870337140 | 2695 | 2695 | 2695 | 2690 | 1412 |
| 296 | 20230705 | 145400 | 8866537940 | 2695 | 2695 | 2695 | 2690 | 16089 |
| 297 | 20230705 | 145300 | 8823210705 | 2700 | 2695 | 2700 | 2695 | 1982 |
| 298 | 20230705 | 145200 | 8817868660 | 2695 | 2700 | 2700 | 2695 | 1274 |
| 299 | 20230705 | 145100 | 8814432470 | 2700 | 2695 | 2700 | 2695 | 346 |
| 300 | 20230705 | 145000 | 8813499805 | 2700 | 2700 | 2700 | 2695 | 2546 |
| 301 | 20230705 | 144900 | 8806631190 | 2700 | 2700 | 2700 | 2695 | 3105 |
| 302 | 20230705 | 144800 | 8798250230 | 2705 | 2705 | 2705 | 2700 | 4670 |
| 303 | 20230705 | 144700 | 8785640905 | 2705 | 2700 | 2705 | 2700 | 6331 |
| 304 | 20230705 | 144600 | 8768542040 | 2700 | 2700 | 2700 | 2700 | 856 |
| 305 | 20230705 | 144500 | 8766230840 | 2700 | 2700 | 2700 | 2695 | 6760 |
| 306 | 20230705 | 144400 | 8748011340 | 2700 | 2700 | 2705 | 2700 | 1471 |
| 307 | 20230705 | 144300 | 8744039635 | 2705 | 2700 | 2705 | 2695 | 588 |
| 308 | 20230705 | 144200 | 8742452235 | 2705 | 2705 | 2705 | 2695 | 657 |
| 309 | 20230705 | 144100 | 8740680045 | 2705 | 2705 | 2705 | 2695 | 5443 |
| 310 | 20230705 | 144000 | 8726010635 | 2705 | 2700 | 2705 | 2700 | 599 |
| 311 | 20230705 | 143900 | 8724390530 | 2710 | 2700 | 2710 | 2700 | 13498 |
| 312 | 20230705 | 143800 | 8687891795 | 2700 | 2700 | 2700 | 2695 | 3697 |
| 313 | 20230705 | 143700 | 8677920625 | 2700 | 2700 | 2700 | 2695 | 6302 |
| 314 | 20230705 | 143600 | 8660905280 | 2695 | 2695 | 2700 | 2695 | 1016 |
| 315 | 20230705 | 143500 | 8658167140 | 2700 | 2700 | 2700 | 2695 | 243 |
| 316 | 20230705 | 143400 | 8657511555 | 2695 | 2700 | 2700 | 2695 | 6266 |
| 317 | 20230705 | 143300 | 8640620725 | 2700 | 2700 | 2700 | 2700 | 202 |
| 318 | 20230705 | 143200 | 8640075325 | 2700 | 2690 | 2700 | 2690 | 12407 |
| 319 | 20230705 | 143100 | 8606640900 | 2690 | 2690 | 2695 | 2685 | 5268 |
| 320 | 20230705 | 143000 | 8592454810 | 2695 | 2680 | 2695 | 2680 | 45881 |
| 321 | 20230705 | 142900 | 8469293050 | 2680 | 2680 | 2685 | 2675 | 38272 |
| 322 | 20230705 | 142800 | 8366803205 | 2680 | 2685 | 2685 | 2675 | 27424 |
| 323 | 20230705 | 142700 | 8293308225 | 2685 | 2680 | 2685 | 2675 | 32106 |
| 324 | 20230705 | 142600 | 8207253320 | 2685 | 2690 | 2695 | 2680 | 52533 |
| 325 | 20230705 | 142500 | 8066164115 | 2690 | 2700 | 2700 | 2690 | 6825 |
| 326 | 20230705 | 142400 | 8047792625 | 2695 | 2695 | 2700 | 2690 | 27218 |
| 327 | 20230705 | 142300 | 7974438260 | 2695 | 2700 | 2700 | 2695 | 2518 |
| 328 | 20230705 | 142200 | 7967646155 | 2700 | 2695 | 2700 | 2695 | 1160 |
| 329 | 20230705 | 142100 | 7964518905 | 2695 | 2700 | 2700 | 2695 | 15186 |
| 330 | 20230705 | 142000 | 7923579650 | 2700 | 2700 | 2700 | 2695 | 5850 |
| 331 | 20230705 | 141900 | 7907804125 | 2700 | 2695 | 2700 | 2695 | 1494 |
| 332 | 20230705 | 141800 | 7903770535 | 2700 | 2700 | 2700 | 2695 | 13033 |
| 333 | 20230705 | 141700 | 7868584685 | 2700 | 2700 | 2700 | 2695 | 1002 |
| 334 | 20230705 | 141600 | 7865882855 | 2700 | 2700 | 2700 | 2695 | 6352 |
| 335 | 20230705 | 141500 | 7848747355 | 2705 | 2700 | 2705 | 2700 | 13874 |
| 336 | 20230705 | 141400 | 7811287480 | 2700 | 2700 | 2700 | 2700 | 6259 |
| 337 | 20230705 | 141300 | 7794388180 | 2705 | 2710 | 2710 | 2695 | 67186 |
| 338 | 20230705 | 141200 | 7612876845 | 2705 | 2710 | 2710 | 2705 | 12 |
| 339 | 20230705 | 141100 | 7612844330 | 2705 | 2705 | 2705 | 2705 | 640 |
| 340 | 20230705 | 141000 | 7611113130 | 2710 | 2705 | 2710 | 2705 | 3830 |
| 341 | 20230705 | 140900 | 7600752695 | 2710 | 2705 | 2710 | 2705 | 2449 |
| 342 | 20230705 | 140800 | 7594127800 | 2710 | 2710 | 2710 | 2705 | 1588 |
| 343 | 20230705 | 140700 | 7589826430 | 2710 | 2710 | 2710 | 2705 | 1855 |
| 344 | 20230705 | 140600 | 7584800880 | 2710 | 2705 | 2710 | 2705 | 115 |
| 345 | 20230705 | 140500 | 7584489780 | 2710 | 2710 | 2710 | 2705 | 1773 |
| 346 | 20230705 | 140400 | 7579693295 | 2710 | 2710 | 2710 | 2710 | 2328 |
| 347 | 20230705 | 140300 | 7573384415 | 2710 | 2710 | 2710 | 2710 | 2277 |
| 348 | 20230705 | 140200 | 7567213745 | 2710 | 2710 | 2710 | 2710 | 1934 |
| 349 | 20230705 | 140100 | 7561972605 | 2710 | 2710 | 2710 | 2710 | 3347 |
| 350 | 20230705 | 140000 | 7552902235 | 2710 | 2710 | 2715 | 2710 | 3231 |
| 351 | 20230705 | 135900 | 7544145725 | 2715 | 2710 | 2715 | 2705 | 9132 |
| 352 | 20230705 | 135800 | 7519395395 | 2710 | 2710 | 2710 | 2710 | 460 |
| 353 | 20230705 | 135700 | 7518148795 | 2710 | 2715 | 2715 | 2710 | 2600 |
| 354 | 20230705 | 135600 | 7511102295 | 2710 | 2710 | 2715 | 2710 | 20547 |
| 355 | 20230705 | 135500 | 7455370670 | 2710 | 2710 | 2715 | 2710 | 3028 |
| 356 | 20230705 | 135400 | 7447164785 | 2710 | 2715 | 2715 | 2710 | 8417 |
| 357 | 20230705 | 135300 | 7424321050 | 2715 | 2710 | 2715 | 2710 | 5046 |
| 358 | 20230705 | 135200 | 7410631160 | 2710 | 2710 | 2710 | 2710 | 7666 |
| 359 | 20230705 | 135100 | 7389856300 | 2710 | 2715 | 2715 | 2710 | 1587 |
| 360 | 20230705 | 135000 | 7385553930 | 2710 | 2715 | 2715 | 2710 | 4149 |
| 361 | 20230705 | 134900 | 7374300570 | 2715 | 2715 | 2715 | 2715 | 2777 |
| 362 | 20230705 | 134800 | 7366761015 | 2715 | 2715 | 2715 | 2715 | 88 |
| 363 | 20230705 | 134700 | 7366522095 | 2715 | 2715 | 2715 | 2715 | 1521 |
| 364 | 20230705 | 134600 | 7362392580 | 2715 | 2715 | 2720 | 2715 | 2698 |
| 365 | 20230705 | 134500 | 7355067505 | 2715 | 2710 | 2715 | 2710 | 383 |
| 366 | 20230705 | 134400 | 7354028910 | 2710 | 2715 | 2715 | 2710 | 229 |
| 367 | 20230705 | 134300 | 7353407210 | 2710 | 2715 | 2715 | 2710 | 7414 |
| 368 | 20230705 | 134200 | 7333303905 | 2715 | 2715 | 2715 | 2715 | 152 |
| 369 | 20230705 | 134100 | 7332891225 | 2715 | 2715 | 2715 | 2715 | 50 |
| 370 | 20230705 | 134000 | 7332755475 | 2715 | 2715 | 2715 | 2710 | 844 |
| 371 | 20230705 | 133900 | 7330467515 | 2715 | 2715 | 2715 | 2715 | 5056 |
| 372 | 20230705 | 133800 | 7316740475 | 2715 | 2715 | 2715 | 2710 | 7159 |
| 373 | 20230705 | 133700 | 7297303810 | 2715 | 2715 | 2715 | 2710 | 5183 |
| 374 | 20230705 | 133600 | 7283233130 | 2710 | 2710 | 2710 | 2705 | 17485 |
| 375 | 20230705 | 133500 | 7235855270 | 2710 | 2715 | 2715 | 2710 | 2458 |
| 376 | 20230705 | 133400 | 7229191105 | 2715 | 2715 | 2715 | 2715 | 102 |
| 377 | 20230705 | 133300 | 7228914175 | 2715 | 2710 | 2715 | 2710 | 1113 |
| 378 | 20230705 | 133200 | 7225897740 | 2710 | 2710 | 2715 | 2710 | 10470 |
| 379 | 20230705 | 133100 | 7197521890 | 2710 | 2710 | 2715 | 2710 | 3935 |
| 380 | 20230705 | 133000 | 7186858035 | 2710 | 2715 | 2715 | 2710 | 5797 |
| 381 | 20230705 | 132900 | 7171119205 | 2720 | 2715 | 2720 | 2715 | 8 |
| 382 | 20230705 | 132800 | 7171097455 | 2715 | 2715 | 2720 | 2715 | 8876 |
| 383 | 20230705 | 132700 | 7146999110 | 2715 | 2720 | 2720 | 2715 | 7611 |
| 384 | 20230705 | 132600 | 7126327405 | 2720 | 2720 | 2730 | 2720 | 3831 |
| 385 | 20230705 | 132500 | 7115900930 | 2720 | 2720 | 2725 | 2720 | 7072 |
| 386 | 20230705 | 132400 | 7096665085 | 2720 | 2720 | 2725 | 2720 | 10034 |
| 387 | 20230705 | 132300 | 7069372225 | 2720 | 2720 | 2725 | 2720 | 9212 |
| 388 | 20230705 | 132200 | 7044314525 | 2725 | 2720 | 2725 | 2720 | 502 |
| 389 | 20230705 | 132100 | 7042946585 | 2725 | 2725 | 2725 | 2725 | 6969 |
| 390 | 20230705 | 132000 | 7023956060 | 2725 | 2720 | 2725 | 2720 | 7207 |
| 391 | 20230705 | 131900 | 7004323090 | 2725 | 2725 | 2730 | 2725 | 2585 |
| 392 | 20230705 | 131800 | 6997278715 | 2730 | 2725 | 2730 | 2720 | 4786 |
| 393 | 20230705 | 131700 | 6984218110 | 2725 | 2725 | 2725 | 2720 | 632 |
| 394 | 20230705 | 131600 | 6982496260 | 2725 | 2725 | 2725 | 2725 | 641 |
| 395 | 20230705 | 131500 | 6980749535 | 2725 | 2725 | 2730 | 2725 | 5599 |
| 396 | 20230705 | 131400 | 6965492110 | 2725 | 2735 | 2735 | 2725 | 8053 |
| 397 | 20230705 | 131300 | 6943520640 | 2730 | 2735 | 2735 | 2730 | 205 |
| 398 | 20230705 | 131200 | 6942959990 | 2735 | 2730 | 2735 | 2730 | 4856 |
| 399 | 20230705 | 131100 | 6929703105 | 2730 | 2725 | 2730 | 2725 | 5 |
| 400 | 20230705 | 131000 | 6929689460 | 2725 | 2730 | 2730 | 2725 | 636 |
| 401 | 20230705 | 130900 | 6927956260 | 2730 | 2730 | 2730 | 2725 | 3393 |
| 402 | 20230705 | 130800 | 6918697735 | 2730 | 2730 | 2730 | 2730 | 2540 |
| 403 | 20230705 | 130700 | 6911763535 | 2730 | 2735 | 2735 | 2730 | 110 |
| 404 | 20230705 | 130600 | 6911462935 | 2735 | 2735 | 2735 | 2735 | 53 |
| 405 | 20230705 | 130500 | 6911317980 | 2735 | 2730 | 2735 | 2730 | 1683 |
| 406 | 20230705 | 130400 | 6906714980 | 2730 | 2735 | 2735 | 2730 | 866 |
| 407 | 20230705 | 130300 | 6904350620 | 2735 | 2735 | 2740 | 2735 | 1751 |
| 408 | 20230705 | 130200 | 6899561630 | 2740 | 2735 | 2740 | 2735 | 480 |
| 409 | 20230705 | 130100 | 6898248640 | 2740 | 2735 | 2740 | 2735 | 1608 |
| 410 | 20230705 | 130000 | 6893850750 | 2740 | 2740 | 2740 | 2740 | 2049 |
| 411 | 20230705 | 125900 | 6888236490 | 2740 | 2740 | 2740 | 2735 | 510 |
| 412 | 20230705 | 125800 | 6886839345 | 2740 | 2740 | 2740 | 2740 | 53 |
| 413 | 20230705 | 125700 | 6886694125 | 2735 | 2740 | 2740 | 2735 | 950 |
| 414 | 20230705 | 125600 | 6884091225 | 2740 | 2740 | 2740 | 2740 | 914 |
| 415 | 20230705 | 125500 | 6881586865 | 2740 | 2735 | 2740 | 2735 | 1806 |
| 416 | 20230705 | 125400 | 6876638645 | 2735 | 2740 | 2745 | 2735 | 3535 |
| 417 | 20230705 | 125300 | 6866954595 | 2740 | 2730 | 2745 | 2730 | 17044 |
| 418 | 20230705 | 125200 | 6820292085 | 2730 | 2730 | 2730 | 2730 | 3148 |
| 419 | 20230705 | 125100 | 6811698045 | 2730 | 2725 | 2730 | 2725 | 127 |
| 420 | 20230705 | 125000 | 6811351470 | 2730 | 2730 | 2730 | 2730 | 434 |
| 421 | 20230705 | 124900 | 6810166650 | 2730 | 2730 | 2730 | 2725 | 2755 |
| 422 | 20230705 | 124800 | 6802646275 | 2725 | 2730 | 2730 | 2720 | 8513 |
| 423 | 20230705 | 124700 | 6779447815 | 2730 | 2730 | 2730 | 2725 | 2836 |
| 424 | 20230705 | 124600 | 6771710530 | 2730 | 2725 | 2730 | 2725 | 2622 |
| 425 | 20230705 | 124500 | 6764565485 | 2725 | 2725 | 2725 | 2725 | 6840 |
| 426 | 20230705 | 124400 | 6745926485 | 2725 | 2730 | 2730 | 2725 | 2231 |
| 427 | 20230705 | 124300 | 6739847005 | 2725 | 2725 | 2725 | 2720 | 4312 |
| 428 | 20230705 | 124200 | 6728096810 | 2725 | 2725 | 2730 | 2725 | 5667 |
| 429 | 20230705 | 124100 | 6712654145 | 2730 | 2725 | 2735 | 2725 | 5800 |
| 430 | 20230705 | 124000 | 6696820665 | 2730 | 2730 | 2730 | 2730 | 10021 |
| 431 | 20230705 | 123900 | 6669463335 | 2730 | 2730 | 2730 | 2730 | 8400 |
| 432 | 20230705 | 123800 | 6646531335 | 2725 | 2725 | 2725 | 2725 | 858 |
| 433 | 20230705 | 123700 | 6644193285 | 2720 | 2725 | 2730 | 2720 | 862 |
| 434 | 20230705 | 123600 | 6641846195 | 2730 | 2725 | 2730 | 2720 | 1178 |
| 435 | 20230705 | 123500 | 6638633455 | 2730 | 2730 | 2730 | 2730 | 0 |
| 436 | 20230705 | 123400 | 6638633455 | 2730 | 2725 | 2730 | 2725 | 2104 |
| 437 | 20230705 | 123300 | 6632900050 | 2730 | 2730 | 2730 | 2720 | 602 |
| 438 | 20230705 | 123200 | 6631261590 | 2720 | 2730 | 2730 | 2720 | 10984 |
| 439 | 20230705 | 123100 | 6601285290 | 2725 | 2730 | 2730 | 2725 | 13770 |
| 440 | 20230705 | 123000 | 6563720875 | 2725 | 2725 | 2730 | 2725 | 3069 |
| 441 | 20230705 | 122900 | 6555347795 | 2730 | 2730 | 2730 | 2730 | 255 |
| 442 | 20230705 | 122800 | 6554651645 | 2730 | 2725 | 2730 | 2725 | 7988 |
| 443 | 20230705 | 122700 | 6532881845 | 2720 | 2725 | 2725 | 2720 | 3168 |
| 444 | 20230705 | 122600 | 6524249050 | 2725 | 2725 | 2730 | 2725 | 103 |
| 445 | 20230705 | 122500 | 6523967875 | 2730 | 2730 | 2730 | 2725 | 718 |
| 446 | 20230705 | 122400 | 6522008775 | 2730 | 2730 | 2730 | 2730 | 101 |
| 447 | 20230705 | 122300 | 6521733045 | 2725 | 2725 | 2730 | 2725 | 1182 |
| 448 | 20230705 | 122200 | 6518512090 | 2730 | 2725 | 2730 | 2725 | 2018 |
| 449 | 20230705 | 122100 | 6513008595 | 2725 | 2725 | 2725 | 2720 | 774 |
| 450 | 20230705 | 122000 | 6510899625 | 2720 | 2725 | 2725 | 2720 | 174 |
| 451 | 20230705 | 121900 | 6510425755 | 2725 | 2725 | 2730 | 2725 | 6289 |
| 452 | 20230705 | 121800 | 6493286230 | 2730 | 2730 | 2730 | 2725 | 5142 |
| 453 | 20230705 | 121700 | 6479248575 | 2730 | 2720 | 2730 | 2720 | 12047 |
| 454 | 20230705 | 121600 | 6446409440 | 2725 | 2730 | 2730 | 2725 | 11126 |
| 455 | 20230705 | 121500 | 6416090590 | 2730 | 2720 | 2730 | 2720 | 6971 |
| 456 | 20230705 | 121400 | 6397110030 | 2720 | 2715 | 2720 | 2715 | 19694 |
| 457 | 20230705 | 121300 | 6343640815 | 2715 | 2715 | 2715 | 2715 | 10 |
| 458 | 20230705 | 121200 | 6343613665 | 2715 | 2715 | 2715 | 2710 | 306 |
| 459 | 20230705 | 121100 | 6342782890 | 2710 | 2710 | 2710 | 2710 | 1818 |
| 460 | 20230705 | 121000 | 6337856110 | 2710 | 2710 | 2710 | 2710 | 22 |
| 461 | 20230705 | 120900 | 6337796490 | 2710 | 2710 | 2710 | 2710 | 2273 |
| 462 | 20230705 | 120800 | 6331636660 | 2710 | 2710 | 2710 | 2710 | 5076 |
| 463 | 20230705 | 120700 | 6317880700 | 2715 | 2720 | 2720 | 2715 | 1275 |
| 464 | 20230705 | 120600 | 6314418225 | 2720 | 2715 | 2720 | 2710 | 1500 |
| 465 | 20230705 | 120500 | 6310351095 | 2720 | 2720 | 2720 | 2715 | 2471 |
| 466 | 20230705 | 120400 | 6303630475 | 2720 | 2720 | 2720 | 2720 | 0 |
| 467 | 20230705 | 120300 | 6303630475 | 2720 | 2715 | 2720 | 2715 | 9793 |
| 468 | 20230705 | 120200 | 6277041865 | 2715 | 2715 | 2715 | 2715 | 525 |
| 469 | 20230705 | 120100 | 6275616490 | 2715 | 2720 | 2720 | 2715 | 3 |
| 470 | 20230705 | 120000 | 6275608340 | 2720 | 2720 | 2720 | 2720 | 4120 |
| 471 | 20230705 | 115900 | 6264401940 | 2720 | 2720 | 2725 | 2720 | 420 |
| 472 | 20230705 | 115800 | 6263259510 | 2725 | 2720 | 2725 | 2715 | 1757 |
| 473 | 20230705 | 115700 | 6258481470 | 2715 | 2720 | 2720 | 2715 | 1247 |
| 474 | 20230705 | 115600 | 6255090165 | 2715 | 2715 | 2720 | 2710 | 5221 |
| 475 | 20230705 | 115500 | 6240911440 | 2720 | 2715 | 2720 | 2715 | 18063 |
| 476 | 20230705 | 115400 | 6191867730 | 2720 | 2725 | 2725 | 2720 | 743 |
| 477 | 20230705 | 115300 | 6189845980 | 2720 | 2715 | 2720 | 2715 | 1083 |
| 478 | 20230705 | 115200 | 6186905485 | 2715 | 2715 | 2725 | 2715 | 3393 |
| 479 | 20230705 | 115100 | 6177676660 | 2720 | 2725 | 2725 | 2720 | 662 |
| 480 | 20230705 | 115000 | 6175875300 | 2720 | 2720 | 2720 | 2720 | 1826 |
| 481 | 20230705 | 114900 | 6170908580 | 2720 | 2715 | 2720 | 2715 | 4158 |
| 482 | 20230705 | 114800 | 6159618295 | 2720 | 2725 | 2725 | 2720 | 4080 |
| 483 | 20230705 | 114700 | 6148520395 | 2725 | 2725 | 2725 | 2720 | 1426 |
| 484 | 20230705 | 114600 | 6144640305 | 2725 | 2730 | 2730 | 2725 | 1570 |
| 485 | 20230705 | 114500 | 6140360225 | 2725 | 2730 | 2730 | 2725 | 83 |
| 486 | 20230705 | 114400 | 6140133640 | 2730 | 2730 | 2730 | 2725 | 1219 |
| 487 | 20230705 | 114300 | 6136811080 | 2725 | 2730 | 2730 | 2725 | 1620 |
| 488 | 20230705 | 114200 | 6132394035 | 2725 | 2725 | 2725 | 2725 | 258 |
| 489 | 20230705 | 114100 | 6131690985 | 2730 | 2730 | 2730 | 2730 | 156 |
| 490 | 20230705 | 114000 | 6131265105 | 2730 | 2730 | 2730 | 2730 | 3 |
| 491 | 20230705 | 113900 | 6131256915 | 2735 | 2720 | 2735 | 2720 | 20548 |
| 492 | 20230705 | 113800 | 6075204520 | 2725 | 2725 | 2725 | 2725 | 1758 |
| 493 | 20230705 | 113700 | 6070413970 | 2725 | 2730 | 2730 | 2725 | 1537 |
| 494 | 20230705 | 113600 | 6066225075 | 2725 | 2725 | 2725 | 2725 | 2243 |
| 495 | 20230705 | 113500 | 6060112900 | 2725 | 2725 | 2725 | 2720 | 356 |
| 496 | 20230705 | 113400 | 6059143695 | 2725 | 2725 | 2725 | 2715 | 1028 |
| 497 | 20230705 | 113300 | 6056349400 | 2720 | 2720 | 2725 | 2720 | 1057 |
| 498 | 20230705 | 113200 | 6053469620 | 2720 | 2725 | 2725 | 2715 | 5428 |
| 499 | 20230705 | 113100 | 6038705085 | 2725 | 2725 | 2725 | 2720 | 589 |
| 500 | 20230705 | 113000 | 6037101890 | 2720 | 2725 | 2725 | 2720 | 4739 |
| 501 | 20230705 | 112900 | 6024191795 | 2725 | 2720 | 2725 | 2720 | 240 |
| 502 | 20230705 | 112800 | 6023538295 | 2720 | 2720 | 2720 | 2720 | 3599 |
| 503 | 20230705 | 112700 | 6013749015 | 2725 | 2720 | 2725 | 2720 | 20416 |
| 504 | 20230705 | 112600 | 5958215450 | 2725 | 2725 | 2730 | 2725 | 1545 |
| 505 | 20230705 | 112500 | 5954004675 | 2725 | 2725 | 2725 | 2725 | 1459 |
| 506 | 20230705 | 112400 | 5950028900 | 2725 | 2725 | 2725 | 2725 | 2515 |
| 507 | 20230705 | 112300 | 5943175525 | 2725 | 2725 | 2730 | 2725 | 4890 |
| 508 | 20230705 | 112200 | 5929849560 | 2725 | 2730 | 2730 | 2725 | 1010 |
| 509 | 20230705 | 112100 | 5927097260 | 2730 | 2725 | 2730 | 2720 | 1830 |
| 510 | 20230705 | 112000 | 5922114535 | 2725 | 2730 | 2730 | 2725 | 3416 |
| 511 | 20230705 | 111900 | 5912803630 | 2730 | 2730 | 2735 | 2730 | 526 |
| 512 | 20230705 | 111800 | 5911367635 | 2730 | 2730 | 2730 | 2725 | 10091 |
| 513 | 20230705 | 111700 | 5883866090 | 2730 | 2730 | 2735 | 2730 | 3296 |
| 514 | 20230705 | 111600 | 5874866860 | 2730 | 2735 | 2735 | 2730 | 4396 |
| 515 | 20230705 | 111500 | 5862865285 | 2735 | 2730 | 2735 | 2730 | 468 |
| 516 | 20230705 | 111400 | 5861587055 | 2730 | 2735 | 2740 | 2730 | 9703 |
| 517 | 20230705 | 111300 | 5835060835 | 2735 | 2740 | 2740 | 2735 | 9961 |
| 518 | 20230705 | 111200 | 5807812835 | 2740 | 2740 | 2740 | 2735 | 6942 |
| 519 | 20230705 | 111100 | 5788791760 | 2740 | 2730 | 2740 | 2730 | 37934 |
| 520 | 20230705 | 111000 | 5685108540 | 2730 | 2720 | 2730 | 2715 | 48128 |
| 521 | 20230705 | 110900 | 5554086560 | 2720 | 2715 | 2720 | 2715 | 1077 |
| 522 | 20230705 | 110800 | 5551160570 | 2720 | 2720 | 2720 | 2715 | 4914 |
| 523 | 20230705 | 110700 | 5537800015 | 2720 | 2720 | 2720 | 2715 | 507 |
| 524 | 20230705 | 110600 | 5536423475 | 2720 | 2715 | 2720 | 2715 | 835 |
| 525 | 20230705 | 110500 | 5534155935 | 2710 | 2715 | 2720 | 2710 | 5886 |
| 526 | 20230705 | 110400 | 5518189885 | 2720 | 2715 | 2720 | 2715 | 393 |
| 527 | 20230705 | 110300 | 5517122120 | 2720 | 2715 | 2720 | 2715 | 573 |
| 528 | 20230705 | 110200 | 5515564790 | 2720 | 2720 | 2725 | 2720 | 6021 |
| 529 | 20230705 | 110100 | 5499187355 | 2725 | 2725 | 2725 | 2725 | 1092 |
| 530 | 20230705 | 110000 | 5496211655 | 2725 | 2725 | 2725 | 2720 | 16054 |
| 531 | 20230705 | 105900 | 5452467945 | 2725 | 2715 | 2725 | 2715 | 6220 |
| 532 | 20230705 | 105800 | 5435564400 | 2715 | 2715 | 2715 | 2705 | 4933 |
| 533 | 20230705 | 105700 | 5422197575 | 2720 | 2715 | 2720 | 2710 | 37166 |
| 534 | 20230705 | 105600 | 5321380080 | 2720 | 2720 | 2720 | 2715 | 6303 |
| 535 | 20230705 | 105500 | 5304235970 | 2720 | 2710 | 2720 | 2705 | 20854 |
| 536 | 20230705 | 105400 | 5247693755 | 2710 | 2710 | 2710 | 2705 | 1850 |
| 537 | 20230705 | 105300 | 5242683855 | 2705 | 2710 | 2710 | 2700 | 10217 |
| 538 | 20230705 | 105200 | 5215060345 | 2705 | 2710 | 2710 | 2705 | 5714 |
| 539 | 20230705 | 105100 | 5199598025 | 2710 | 2710 | 2710 | 2705 | 2124 |
| 540 | 20230705 | 105000 | 5193851985 | 2710 | 2705 | 2710 | 2700 | 1196 |
| 541 | 20230705 | 104900 | 5190618735 | 2710 | 2710 | 2710 | 2700 | 612 |
| 542 | 20230705 | 104800 | 5188962265 | 2710 | 2710 | 2710 | 2700 | 700 |
| 543 | 20230705 | 104700 | 5187071685 | 2710 | 2710 | 2710 | 2700 | 33 |
| 544 | 20230705 | 104600 | 5186982265 | 2710 | 2710 | 2710 | 2700 | 6514 |
| 545 | 20230705 | 104500 | 5169361570 | 2710 | 2705 | 2710 | 2705 | 5541 |
| 546 | 20230705 | 104400 | 5154355650 | 2705 | 2705 | 2710 | 2705 | 3459 |
| 547 | 20230705 | 104300 | 5144998955 | 2710 | 2715 | 2715 | 2710 | 1303 |
| 548 | 20230705 | 104200 | 5141467820 | 2715 | 2710 | 2715 | 2705 | 643 |
| 549 | 20230705 | 104100 | 5139727325 | 2710 | 2715 | 2715 | 2710 | 1730 |
| 550 | 20230705 | 104000 | 5135038665 | 2715 | 2710 | 2715 | 2705 | 11594 |
| 551 | 20230705 | 103900 | 5103672415 | 2715 | 2710 | 2715 | 2705 | 2332 |
| 552 | 20230705 | 103800 | 5097354735 | 2710 | 2710 | 2715 | 2705 | 10232 |
| 553 | 20230705 | 103700 | 5069651690 | 2715 | 2705 | 2715 | 2705 | 5911 |
| 554 | 20230705 | 103600 | 5053640260 | 2705 | 2715 | 2715 | 2705 | 2221 |
| 555 | 20230705 | 103500 | 5047621830 | 2710 | 2720 | 2720 | 2710 | 10445 |
| 556 | 20230705 | 103400 | 5019289565 | 2720 | 2715 | 2720 | 2710 | 2847 |
| 557 | 20230705 | 103300 | 5011560735 | 2720 | 2720 | 2720 | 2715 | 125 |
| 558 | 20230705 | 103200 | 5011220740 | 2720 | 2715 | 2720 | 2715 | 11771 |
| 559 | 20230705 | 103100 | 4979257450 | 2710 | 2710 | 2710 | 2705 | 9179 |
| 560 | 20230705 | 103000 | 4954382680 | 2710 | 2710 | 2710 | 2705 | 3184 |
| 561 | 20230705 | 102900 | 4945764430 | 2710 | 2700 | 2710 | 2700 | 4140 |
| 562 | 20230705 | 102800 | 4934570030 | 2700 | 2705 | 2710 | 2700 | 1264 |
| 563 | 20230705 | 102700 | 4931151400 | 2705 | 2700 | 2710 | 2700 | 1729 |
| 564 | 20230705 | 102600 | 4926474930 | 2705 | 2700 | 2705 | 2700 | 6938 |
| 565 | 20230705 | 102500 | 4907724940 | 2700 | 2700 | 2710 | 2700 | 10110 |
| 566 | 20230705 | 102400 | 4880427690 | 2700 | 2710 | 2710 | 2700 | 12126 |
| 567 | 20230705 | 102300 | 4847680035 | 2705 | 2705 | 2710 | 2700 | 12724 |
| 568 | 20230705 | 102200 | 4813246100 | 2700 | 2710 | 2710 | 2700 | 18907 |
| 569 | 20230705 | 102100 | 4762162615 | 2710 | 2710 | 2710 | 2705 | 5171 |
| 570 | 20230705 | 102000 | 4748174205 | 2705 | 2705 | 2710 | 2700 | 4924 |
| 571 | 20230705 | 101900 | 4734877270 | 2700 | 2695 | 2715 | 2695 | 21588 |
| 572 | 20230705 | 101800 | 4676577585 | 2690 | 2695 | 2700 | 2690 | 39392 |
| 573 | 20230705 | 101700 | 4570436300 | 2695 | 2700 | 2700 | 2695 | 3992 |
| 574 | 20230705 | 101600 | 4559677255 | 2705 | 2705 | 2705 | 2695 | 25399 |
| 575 | 20230705 | 101500 | 4491100080 | 2705 | 2700 | 2705 | 2700 | 18735 |
| 576 | 20230705 | 101400 | 4440515070 | 2700 | 2705 | 2705 | 2700 | 582 |
| 577 | 20230705 | 101300 | 4438941570 | 2700 | 2700 | 2705 | 2700 | 3092 |
| 578 | 20230705 | 101200 | 4430588165 | 2705 | 2705 | 2705 | 2700 | 1082 |
| 579 | 20230705 | 101100 | 4427663755 | 2705 | 2705 | 2710 | 2705 | 1913 |
| 580 | 20230705 | 101000 | 4422489085 | 2705 | 2705 | 2710 | 2705 | 11382 |
| 581 | 20230705 | 100900 | 4391689475 | 2700 | 2700 | 2705 | 2700 | 4245 |
| 582 | 20230705 | 100800 | 4380224720 | 2700 | 2705 | 2710 | 2695 | 15373 |
| 583 | 20230705 | 100700 | 4338708690 | 2705 | 2705 | 2710 | 2705 | 21476 |
| 584 | 20230705 | 100600 | 4280613780 | 2710 | 2715 | 2715 | 2705 | 8150 |
| 585 | 20230705 | 100500 | 4258519290 | 2715 | 2705 | 2715 | 2700 | 6792 |
| 586 | 20230705 | 100400 | 4240146300 | 2705 | 2705 | 2710 | 2700 | 8021 |
| 587 | 20230705 | 100300 | 4218447295 | 2700 | 2705 | 2705 | 2695 | 56114 |
| 588 | 20230705 | 100200 | 4066928445 | 2705 | 2705 | 2710 | 2700 | 10601 |
| 589 | 20230705 | 100100 | 4038252780 | 2710 | 2705 | 2715 | 2705 | 29394 |
| 590 | 20230705 | 100000 | 3958724365 | 2705 | 2710 | 2715 | 2705 | 3543 |
| 591 | 20230705 | 095900 | 3949125140 | 2710 | 2715 | 2715 | 2705 | 19665 |
| 592 | 20230705 | 095800 | 3895846730 | 2715 | 2725 | 2725 | 2715 | 9282 |
| 593 | 20230705 | 095700 | 3870595015 | 2720 | 2725 | 2725 | 2720 | 6302 |
| 594 | 20230705 | 095600 | 3853451805 | 2725 | 2715 | 2725 | 2715 | 6958 |
| 595 | 20230705 | 095500 | 3834547985 | 2720 | 2725 | 2725 | 2715 | 5533 |
| 596 | 20230705 | 095400 | 3819498140 | 2725 | 2720 | 2725 | 2715 | 7427 |
| 597 | 20230705 | 095300 | 3799296705 | 2725 | 2720 | 2725 | 2720 | 3276 |
| 598 | 20230705 | 095200 | 3790385690 | 2720 | 2720 | 2720 | 2715 | 1966 |
| 599 | 20230705 | 095100 | 3785047865 | 2720 | 2715 | 2720 | 2715 | 2915 |
| 600 | 20230705 | 095000 | 3777129100 | 2715 | 2715 | 2720 | 2710 | 11813 |
| 601 | 20230705 | 094900 | 3745106440 | 2715 | 2715 | 2720 | 2710 | 16462 |
| 602 | 20230705 | 094800 | 3700436185 | 2720 | 2725 | 2725 | 2715 | 4245 |
| 603 | 20230705 | 094700 | 3688895085 | 2725 | 2720 | 2725 | 2720 | 10147 |
| 604 | 20230705 | 094600 | 3661287910 | 2720 | 2720 | 2725 | 2720 | 2971 |
| 605 | 20230705 | 094500 | 3653201780 | 2725 | 2725 | 2730 | 2720 | 10451 |
| 606 | 20230705 | 094400 | 3624724910 | 2725 | 2725 | 2730 | 2725 | 3386 |
| 607 | 20230705 | 094300 | 3615498045 | 2730 | 2725 | 2730 | 2725 | 1686 |
| 608 | 20230705 | 094200 | 3610902550 | 2725 | 2725 | 2730 | 2725 | 4224 |
| 609 | 20230705 | 094100 | 3599389345 | 2725 | 2725 | 2725 | 2725 | 8801 |
| 610 | 20230705 | 094000 | 3575406620 | 2725 | 2725 | 2725 | 2720 | 6167 |
| 611 | 20230705 | 093900 | 3558601725 | 2725 | 2720 | 2730 | 2720 | 5366 |
| 612 | 20230705 | 093800 | 3544003845 | 2720 | 2725 | 2725 | 2720 | 16145 |
| 613 | 20230705 | 093700 | 3500058345 | 2730 | 2735 | 2735 | 2725 | 6799 |
| 614 | 20230705 | 093600 | 3481525955 | 2735 | 2725 | 2735 | 2720 | 14688 |
| 615 | 20230705 | 093500 | 3441458290 | 2725 | 2725 | 2730 | 2720 | 13396 |
| 616 | 20230705 | 093400 | 3404922200 | 2725 | 2715 | 2725 | 2715 | 12295 |
| 617 | 20230705 | 093300 | 3371460185 | 2715 | 2715 | 2720 | 2715 | 3800 |
| 618 | 20230705 | 093200 | 3361139885 | 2720 | 2710 | 2720 | 2710 | 8605 |
| 619 | 20230705 | 093100 | 3337760610 | 2715 | 2705 | 2715 | 2700 | 33285 |
| 620 | 20230705 | 093000 | 3247712955 | 2710 | 2705 | 2710 | 2705 | 24086 |
| 621 | 20230705 | 092900 | 3182554225 | 2705 | 2710 | 2710 | 2700 | 35616 |
| 622 | 20230705 | 092800 | 3086228985 | 2710 | 2705 | 2715 | 2705 | 23897 |
| 623 | 20230705 | 092700 | 3021503665 | 2705 | 2720 | 2720 | 2705 | 44910 |
| 624 | 20230705 | 092600 | 2899758865 | 2720 | 2715 | 2725 | 2710 | 43410 |
| 625 | 20230705 | 092500 | 2781855520 | 2720 | 2720 | 2730 | 2720 | 9033 |
| 626 | 20230705 | 092400 | 2757278775 | 2725 | 2720 | 2730 | 2720 | 7483 |
| 627 | 20230705 | 092300 | 2736888375 | 2725 | 2720 | 2725 | 2720 | 10616 |
| 628 | 20230705 | 092200 | 2708004120 | 2715 | 2715 | 2720 | 2710 | 19798 |
| 629 | 20230705 | 092100 | 2654295655 | 2710 | 2715 | 2715 | 2710 | 18904 |
| 630 | 20230705 | 092000 | 2602992795 | 2720 | 2705 | 2720 | 2705 | 9989 |
| 631 | 20230705 | 091900 | 2575871945 | 2710 | 2715 | 2715 | 2705 | 50401 |
| 632 | 20230705 | 091800 | 2439388045 | 2715 | 2720 | 2725 | 2710 | 11071 |
| 633 | 20230705 | 091700 | 2409329315 | 2720 | 2710 | 2730 | 2705 | 21262 |
| 634 | 20230705 | 091600 | 2351577585 | 2705 | 2705 | 2715 | 2700 | 65661 |
| 635 | 20230705 | 091500 | 2173950565 | 2705 | 2725 | 2725 | 2700 | 111336 |
| 636 | 20230705 | 091400 | 1871940425 | 2725 | 2740 | 2745 | 2725 | 43216 |
| 637 | 20230705 | 091300 | 1753816030 | 2745 | 2740 | 2750 | 2735 | 26236 |
| 638 | 20230705 | 091200 | 1681898510 | 2745 | 2735 | 2745 | 2730 | 18630 |
| 639 | 20230705 | 091100 | 1630854130 | 2735 | 2735 | 2740 | 2730 | 45450 |
| 640 | 20230705 | 091000 | 1506706035 | 2730 | 2740 | 2745 | 2720 | 66872 |
| 641 | 20230705 | 090900 | 1324290040 | 2735 | 2745 | 2750 | 2720 | 113889 |
| 642 | 20230705 | 090800 | 1013085615 | 2745 | 2730 | 2755 | 2730 | 47205 |
| 643 | 20230705 | 090700 | 883766525 | 2730 | 2775 | 2780 | 2730 | 112878 |
| 644 | 20230705 | 090600 | 573061100 | 2775 | 2775 | 2785 | 2775 | 9457 |
| 645 | 20230705 | 090500 | 546812455 | 2775 | 2785 | 2790 | 2770 | 37463 |
| 646 | 20230705 | 090400 | 442635890 | 2785 | 2800 | 2800 | 2785 | 20453 |
| 647 | 20230705 | 090300 | 385559640 | 2795 | 2815 | 2815 | 2795 | 43867 |
| 648 | 20230705 | 090200 | 262706750 | 2815 | 2800 | 2815 | 2795 | 16966 |
| 649 | 20230705 | 090100 | 215040185 | 2800 | 2785 | 2805 | 2785 | 23863 |
| 650 | 20230705 | 090000 | 148429055 | 2785 | 2795 | 2800 | 2780 | 53157 |