38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 3 | 20240802 | 195600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 4 | 20240802 | 195500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 5 | 20240802 | 195400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 6 | 20240802 | 195300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 7 | 20240802 | 195200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 8 | 20240802 | 195100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 9 | 20240802 | 195000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 10 | 20240802 | 194900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 11 | 20240802 | 194800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 12 | 20240802 | 194700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 13 | 20240802 | 194600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 14 | 20240802 | 194500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 15 | 20240802 | 194400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 16 | 20240802 | 194300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 17 | 20240802 | 194200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 18 | 20240802 | 194100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 19 | 20240802 | 194000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 20 | 20240802 | 193900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 21 | 20240802 | 193800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 22 | 20240802 | 193700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 23 | 20240802 | 193600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 24 | 20240802 | 193500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 25 | 20240802 | 193400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 26 | 20240802 | 193300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 27 | 20240802 | 193200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 28 | 20240802 | 193100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 29 | 20240802 | 193000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 30 | 20240802 | 192900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 31 | 20240802 | 192800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 32 | 20240802 | 192700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 33 | 20240802 | 192600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 34 | 20240802 | 192500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 35 | 20240802 | 192400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 36 | 20240802 | 192300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 37 | 20240802 | 192200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 38 | 20240802 | 192100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 39 | 20240802 | 192000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 40 | 20240802 | 191900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 41 | 20240802 | 191800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 42 | 20240802 | 191700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 43 | 20240802 | 191600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 44 | 20240802 | 191500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 45 | 20240802 | 191400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 46 | 20240802 | 191300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 47 | 20240802 | 191200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 48 | 20240802 | 191100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 49 | 20240802 | 191000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 50 | 20240802 | 190900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 51 | 20240802 | 190800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 52 | 20240802 | 190700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 53 | 20240802 | 190600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 54 | 20240802 | 190500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 55 | 20240802 | 190400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 56 | 20240802 | 190300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 57 | 20240802 | 190200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 58 | 20240802 | 190100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 59 | 20240802 | 190000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 60 | 20240802 | 185900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 61 | 20240802 | 185800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 62 | 20240802 | 185700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 63 | 20240802 | 185600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 64 | 20240802 | 185500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 65 | 20240802 | 185400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 66 | 20240802 | 185300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 67 | 20240802 | 185200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 68 | 20240802 | 185100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 69 | 20240802 | 185000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 70 | 20240802 | 184900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 71 | 20240802 | 184800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 72 | 20240802 | 184700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 73 | 20240802 | 184600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 74 | 20240802 | 184500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 75 | 20240802 | 184400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 76 | 20240802 | 184300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 77 | 20240802 | 184200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 78 | 20240802 | 184100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 79 | 20240802 | 184000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 80 | 20240802 | 183900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 81 | 20240802 | 183800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 82 | 20240802 | 183700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 83 | 20240802 | 183600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 84 | 20240802 | 183500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 85 | 20240802 | 183400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 86 | 20240802 | 183300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 87 | 20240802 | 183200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 88 | 20240802 | 183100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 89 | 20240802 | 183000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 90 | 20240802 | 182900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 91 | 20240802 | 182800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 92 | 20240802 | 182700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 93 | 20240802 | 182600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 94 | 20240802 | 182500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 95 | 20240802 | 182400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 96 | 20240802 | 182300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 97 | 20240802 | 182200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 98 | 20240802 | 182100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 99 | 20240802 | 182000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 100 | 20240802 | 181900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 101 | 20240802 | 181800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 102 | 20240802 | 181700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 103 | 20240802 | 181600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 104 | 20240802 | 181500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 105 | 20240802 | 181400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 106 | 20240802 | 181300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 107 | 20240802 | 181200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 108 | 20240802 | 181100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 109 | 20240802 | 181000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 110 | 20240802 | 180900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 111 | 20240802 | 180800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 112 | 20240802 | 180700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 113 | 20240802 | 180600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 114 | 20240802 | 180500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 115 | 20240802 | 180400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 116 | 20240802 | 180300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 117 | 20240802 | 180200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 118 | 20240802 | 180100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 119 | 20240802 | 180000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 120 | 20240802 | 175900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 121 | 20240802 | 175800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 122 | 20240802 | 175700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 123 | 20240802 | 175600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 124 | 20240802 | 175500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 125 | 20240802 | 175400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 126 | 20240802 | 175300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 127 | 20240802 | 175200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 128 | 20240802 | 175100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 129 | 20240802 | 175000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 130 | 20240802 | 174900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 131 | 20240802 | 174800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 132 | 20240802 | 174700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 133 | 20240802 | 174600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 134 | 20240802 | 174500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 135 | 20240802 | 174400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 136 | 20240802 | 174300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 137 | 20240802 | 174200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 138 | 20240802 | 174100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 139 | 20240802 | 174000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 140 | 20240802 | 173900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 141 | 20240802 | 173800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 142 | 20240802 | 173700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 143 | 20240802 | 173600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 144 | 20240802 | 173500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 145 | 20240802 | 173400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 146 | 20240802 | 173300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 147 | 20240802 | 173200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 148 | 20240802 | 173100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 149 | 20240802 | 173000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 150 | 20240802 | 172900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 151 | 20240802 | 172800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 152 | 20240802 | 172700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 153 | 20240802 | 172600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 154 | 20240802 | 172500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 155 | 20240802 | 172400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 156 | 20240802 | 172300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 157 | 20240802 | 172200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 158 | 20240802 | 172100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 159 | 20240802 | 172000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 160 | 20240802 | 171900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 161 | 20240802 | 171800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 162 | 20240802 | 171700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 163 | 20240802 | 171600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 164 | 20240802 | 171500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 165 | 20240802 | 171400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 166 | 20240802 | 171300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 167 | 20240802 | 171200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 168 | 20240802 | 171100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 169 | 20240802 | 171000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 170 | 20240802 | 170900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 171 | 20240802 | 170800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 172 | 20240802 | 170700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 173 | 20240802 | 170600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 174 | 20240802 | 170500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 175 | 20240802 | 170400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 176 | 20240802 | 170300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 177 | 20240802 | 170200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 178 | 20240802 | 170100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 179 | 20240802 | 170000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 180 | 20240802 | 165900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 181 | 20240802 | 165800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 182 | 20240802 | 165700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 183 | 20240802 | 165600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 184 | 20240802 | 165500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 185 | 20240802 | 165400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 186 | 20240802 | 165300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 187 | 20240802 | 165200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 188 | 20240802 | 165100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 189 | 20240802 | 165000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 190 | 20240802 | 164900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 191 | 20240802 | 164800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 192 | 20240802 | 164700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 193 | 20240802 | 164600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 194 | 20240802 | 164500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 195 | 20240802 | 164400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 196 | 20240802 | 164300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 197 | 20240802 | 164200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 198 | 20240802 | 164100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 199 | 20240802 | 164000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 200 | 20240802 | 163900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 201 | 20240802 | 163800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 202 | 20240802 | 163700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 203 | 20240802 | 163600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 204 | 20240802 | 163500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 205 | 20240802 | 163400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 206 | 20240802 | 163300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 207 | 20240802 | 163200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 208 | 20240802 | 163100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 209 | 20240802 | 163000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 210 | 20240802 | 162900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 211 | 20240802 | 162800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 212 | 20240802 | 162700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 213 | 20240802 | 162600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 214 | 20240802 | 162500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 215 | 20240802 | 162400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 216 | 20240802 | 162300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 217 | 20240802 | 162200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 218 | 20240802 | 162100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 219 | 20240802 | 162000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 220 | 20240802 | 161900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 221 | 20240802 | 161800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 222 | 20240802 | 161700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 223 | 20240802 | 161600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 224 | 20240802 | 161500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 225 | 20240802 | 161400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 226 | 20240802 | 161300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 227 | 20240802 | 161200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 228 | 20240802 | 161100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 229 | 20240802 | 161000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 230 | 20240802 | 160900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 231 | 20240802 | 160800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 232 | 20240802 | 160700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 233 | 20240802 | 160600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 234 | 20240802 | 160500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 235 | 20240802 | 160400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 236 | 20240802 | 160300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 237 | 20240802 | 160200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 238 | 20240802 | 160100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 239 | 20240802 | 160000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 240 | 20240802 | 155900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 241 | 20240802 | 155800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 242 | 20240802 | 155700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 243 | 20240802 | 155600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 244 | 20240802 | 155500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 245 | 20240802 | 155400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 246 | 20240802 | 155300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 247 | 20240802 | 155200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 248 | 20240802 | 155100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 249 | 20240802 | 155000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 250 | 20240802 | 154900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 251 | 20240802 | 154800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 252 | 20240802 | 154700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 253 | 20240802 | 154600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 254 | 20240802 | 154500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 255 | 20240802 | 154400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 256 | 20240802 | 154300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 257 | 20240802 | 154200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 258 | 20240802 | 154100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 259 | 20240802 | 154000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 260 | 20240802 | 153900 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 261 | 20240802 | 153800 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 262 | 20240802 | 153700 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 263 | 20240802 | 153600 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 264 | 20240802 | 153500 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 265 | 20240802 | 153400 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 266 | 20240802 | 153300 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 267 | 20240802 | 153200 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 268 | 20240802 | 153100 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 269 | 20240802 | 153000 | 38592145700 | 178100 | 178100 | 178100 | 178100 | 6900 |
| 270 | 20240802 | 152900 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 271 | 20240802 | 152800 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 272 | 20240802 | 152700 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 273 | 20240802 | 152600 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 274 | 20240802 | 152500 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 275 | 20240802 | 152400 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 276 | 20240802 | 152300 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 277 | 20240802 | 152200 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 278 | 20240802 | 152100 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 279 | 20240802 | 152000 | 37363255700 | 178100 | 178100 | 178100 | 178100 | 0 |
| 280 | 20240802 | 151900 | 37363255700 | 178100 | 178300 | 178400 | 178100 | 448 |
| 281 | 20240802 | 151800 | 37283380600 | 178200 | 178400 | 178500 | 178100 | 964 |
| 282 | 20240802 | 151700 | 37111446000 | 178400 | 178300 | 178400 | 178100 | 770 |
| 283 | 20240802 | 151600 | 36974171200 | 178200 | 178300 | 178300 | 178100 | 537 |
| 284 | 20240802 | 151500 | 36878466200 | 178300 | 178200 | 178400 | 178200 | 738 |
| 285 | 20240802 | 151400 | 36746854600 | 178200 | 178200 | 178300 | 178200 | 591 |
| 286 | 20240802 | 151300 | 36641503900 | 178200 | 178100 | 178300 | 178100 | 513 |
| 287 | 20240802 | 151200 | 36550064500 | 178100 | 178100 | 178300 | 178100 | 487 |
| 288 | 20240802 | 151100 | 36463267500 | 178100 | 178100 | 178200 | 178000 | 488 |
| 289 | 20240802 | 151000 | 36376318100 | 178200 | 178100 | 178200 | 177900 | 477 |
| 290 | 20240802 | 150900 | 36291409800 | 177900 | 178100 | 178200 | 177900 | 492 |
| 291 | 20240802 | 150800 | 36203804800 | 178200 | 178100 | 178200 | 178000 | 378 |
| 292 | 20240802 | 150700 | 36136477800 | 178000 | 177900 | 178200 | 177800 | 709 |
| 293 | 20240802 | 150600 | 36010253300 | 177900 | 178200 | 178200 | 177900 | 534 |
| 294 | 20240802 | 150500 | 35915161200 | 178200 | 178000 | 178200 | 177900 | 605 |
| 295 | 20240802 | 150400 | 35807409600 | 178000 | 178200 | 178400 | 178000 | 553 |
| 296 | 20240802 | 150300 | 35708846300 | 178100 | 178200 | 178400 | 178100 | 577 |
| 297 | 20240802 | 150200 | 35605939700 | 178200 | 178400 | 178400 | 178000 | 562 |
| 298 | 20240802 | 150100 | 35505772200 | 178400 | 178400 | 178500 | 178100 | 801 |
| 299 | 20240802 | 150000 | 35362910000 | 178400 | 178100 | 178500 | 178000 | 1064 |
| 300 | 20240802 | 145900 | 35173233600 | 178000 | 178000 | 178000 | 177800 | 1014 |
| 301 | 20240802 | 145800 | 34992758100 | 177900 | 177800 | 178000 | 177700 | 607 |
| 302 | 20240802 | 145700 | 34884774200 | 177800 | 177900 | 178000 | 177800 | 672 |
| 303 | 20240802 | 145600 | 34765226900 | 177900 | 178000 | 178100 | 177800 | 893 |
| 304 | 20240802 | 145500 | 34606319500 | 178000 | 177800 | 178200 | 177700 | 1007 |
| 305 | 20240802 | 145400 | 34427225000 | 177900 | 177900 | 178200 | 177900 | 621 |
| 306 | 20240802 | 145300 | 34316635900 | 178000 | 177900 | 178200 | 177800 | 491 |
| 307 | 20240802 | 145200 | 34229244800 | 177800 | 177700 | 178200 | 177600 | 579 |
| 308 | 20240802 | 145100 | 34126215600 | 177700 | 178000 | 178100 | 177600 | 1223 |
| 309 | 20240802 | 145000 | 33908766300 | 178000 | 178100 | 178300 | 177900 | 879 |
| 310 | 20240802 | 144900 | 33752097900 | 178100 | 177900 | 178100 | 177800 | 1017 |
| 311 | 20240802 | 144800 | 33571101000 | 177900 | 177900 | 178000 | 177800 | 478 |
| 312 | 20240802 | 144700 | 33486037700 | 177900 | 177900 | 178000 | 177600 | 817 |
| 313 | 20240802 | 144600 | 33340714300 | 177800 | 177900 | 178000 | 177800 | 615 |
| 314 | 20240802 | 144500 | 33231303000 | 177900 | 177400 | 177900 | 177200 | 1403 |
| 315 | 20240802 | 144400 | 32982293800 | 177400 | 177600 | 177700 | 177200 | 849 |
| 316 | 20240802 | 144300 | 32831705400 | 177600 | 177600 | 177800 | 177300 | 535 |
| 317 | 20240802 | 144200 | 32736667000 | 177400 | 177400 | 177800 | 177300 | 844 |
| 318 | 20240802 | 144100 | 32586793300 | 177400 | 177500 | 177500 | 177100 | 567 |
| 319 | 20240802 | 144000 | 32486237500 | 177700 | 177200 | 177800 | 177000 | 294 |
| 320 | 20240802 | 143900 | 32434127700 | 177200 | 177500 | 178000 | 177100 | 773 |
| 321 | 20240802 | 143800 | 32297022100 | 177500 | 177700 | 178000 | 177400 | 570 |
| 322 | 20240802 | 143700 | 32195772700 | 177700 | 177400 | 177800 | 177000 | 1263 |
| 323 | 20240802 | 143600 | 31971793000 | 177300 | 178100 | 178300 | 177300 | 1720 |
| 324 | 20240802 | 143500 | 31666134000 | 177900 | 178800 | 178800 | 177800 | 1207 |
| 325 | 20240802 | 143400 | 31450892200 | 178800 | 178300 | 179000 | 178200 | 509 |
| 326 | 20240802 | 143300 | 31359974800 | 178200 | 178000 | 178300 | 177900 | 413 |
| 327 | 20240802 | 143200 | 31286386100 | 178000 | 178300 | 178300 | 178000 | 315 |
| 328 | 20240802 | 143100 | 31230282600 | 178300 | 178000 | 178400 | 178000 | 498 |
| 329 | 20240802 | 143000 | 31141538100 | 178100 | 178100 | 178300 | 177900 | 586 |
| 330 | 20240802 | 142900 | 31037214100 | 178000 | 177900 | 178500 | 177800 | 1173 |
| 331 | 20240802 | 142800 | 30828378600 | 177900 | 178300 | 178300 | 177900 | 478 |
| 332 | 20240802 | 142700 | 30743269500 | 178000 | 178000 | 178400 | 178000 | 1497 |
| 333 | 20240802 | 142600 | 30476589900 | 178100 | 178000 | 178100 | 177800 | 477 |
| 334 | 20240802 | 142500 | 30391700100 | 177900 | 177800 | 178100 | 177800 | 324 |
| 335 | 20240802 | 142400 | 30334038000 | 177800 | 177800 | 178000 | 177300 | 626 |
| 336 | 20240802 | 142300 | 30222822000 | 177800 | 177800 | 178000 | 177800 | 725 |
| 337 | 20240802 | 142200 | 30093871300 | 177800 | 177900 | 178000 | 177800 | 239 |
| 338 | 20240802 | 142100 | 30051358100 | 178000 | 177700 | 178000 | 177500 | 977 |
| 339 | 20240802 | 142000 | 29877717700 | 177700 | 177800 | 177800 | 177600 | 725 |
| 340 | 20240802 | 141900 | 29748864700 | 177900 | 177700 | 178000 | 177500 | 702 |
| 341 | 20240802 | 141800 | 29624103300 | 177700 | 177800 | 178300 | 177600 | 1026 |
| 342 | 20240802 | 141700 | 29441553800 | 177800 | 178000 | 178200 | 177700 | 683 |
| 343 | 20240802 | 141600 | 29320033600 | 178000 | 177800 | 178300 | 177800 | 449 |
| 344 | 20240802 | 141500 | 29240103300 | 177700 | 178200 | 178400 | 177700 | 1163 |
| 345 | 20240802 | 141400 | 29032974000 | 178100 | 177600 | 178200 | 177600 | 883 |
| 346 | 20240802 | 141300 | 28875904100 | 177800 | 177800 | 178200 | 177600 | 740 |
| 347 | 20240802 | 141200 | 28744249300 | 177800 | 178100 | 178200 | 177700 | 3096 |
| 348 | 20240802 | 141100 | 28193640500 | 178100 | 178300 | 178400 | 178100 | 879 |
| 349 | 20240802 | 141000 | 28036935100 | 178200 | 178100 | 178300 | 178100 | 544 |
| 350 | 20240802 | 140900 | 27940000300 | 178200 | 178400 | 178400 | 178200 | 497 |
| 351 | 20240802 | 140800 | 27851358700 | 178300 | 178700 | 178700 | 178300 | 531 |
| 352 | 20240802 | 140700 | 27756588800 | 178800 | 179200 | 179200 | 178700 | 445 |
| 353 | 20240802 | 140600 | 27676960600 | 179200 | 179100 | 179300 | 178800 | 355 |
| 354 | 20240802 | 140500 | 27613401200 | 179100 | 179000 | 179300 | 179000 | 535 |
| 355 | 20240802 | 140400 | 27517583500 | 179100 | 179400 | 179400 | 179000 | 191 |
| 356 | 20240802 | 140300 | 27483373200 | 179500 | 179100 | 179500 | 179000 | 335 |
| 357 | 20240802 | 140200 | 27423335200 | 179200 | 179600 | 179600 | 179100 | 201 |
| 358 | 20240802 | 140100 | 27387284200 | 179600 | 179700 | 179700 | 179100 | 501 |
| 359 | 20240802 | 140000 | 27297374400 | 179700 | 179600 | 179700 | 179400 | 486 |
| 360 | 20240802 | 135900 | 27210099800 | 179300 | 179700 | 179900 | 179300 | 545 |
| 361 | 20240802 | 135800 | 27112128700 | 179800 | 179600 | 180000 | 179500 | 447 |
| 362 | 20240802 | 135700 | 27031756400 | 179500 | 179600 | 179600 | 179300 | 351 |
| 363 | 20240802 | 135600 | 26968759800 | 179600 | 180200 | 180200 | 179300 | 1151 |
| 364 | 20240802 | 135500 | 26761635600 | 180200 | 180000 | 180200 | 179900 | 996 |
| 365 | 20240802 | 135400 | 26582330200 | 180000 | 179900 | 180000 | 179900 | 598 |
| 366 | 20240802 | 135300 | 26474713200 | 180000 | 179700 | 180000 | 179700 | 1485 |
| 367 | 20240802 | 135200 | 26207580400 | 179800 | 179800 | 179800 | 179600 | 555 |
| 368 | 20240802 | 135100 | 26107845600 | 179800 | 179400 | 179800 | 179300 | 672 |
| 369 | 20240802 | 135000 | 25987130400 | 179300 | 179400 | 179400 | 179200 | 336 |
| 370 | 20240802 | 134900 | 25926869000 | 179400 | 179200 | 179600 | 179200 | 680 |
| 371 | 20240802 | 134800 | 25804851100 | 179300 | 179000 | 179300 | 178900 | 239 |
| 372 | 20240802 | 134700 | 25762045800 | 179000 | 178800 | 179100 | 178600 | 254 |
| 373 | 20240802 | 134600 | 25716640100 | 179100 | 178600 | 179200 | 178500 | 295 |
| 374 | 20240802 | 134500 | 25663906400 | 178700 | 178300 | 179100 | 178300 | 419 |
| 375 | 20240802 | 134400 | 25589011200 | 178600 | 178900 | 178900 | 178500 | 506 |
| 376 | 20240802 | 134300 | 25498606500 | 178900 | 179200 | 179300 | 178900 | 343 |
| 377 | 20240802 | 134200 | 25437172400 | 179400 | 179500 | 179500 | 178700 | 511 |
| 378 | 20240802 | 134100 | 25345594200 | 179600 | 179500 | 179600 | 179400 | 276 |
| 379 | 20240802 | 134000 | 25296057400 | 179600 | 179700 | 179800 | 179300 | 716 |
| 380 | 20240802 | 133900 | 25167498700 | 179700 | 179500 | 179800 | 179500 | 571 |
| 381 | 20240802 | 133800 | 25064948500 | 179600 | 179500 | 179600 | 179400 | 384 |
| 382 | 20240802 | 133700 | 24996013400 | 179600 | 179400 | 179600 | 179300 | 1432 |
| 383 | 20240802 | 133600 | 24739011400 | 179300 | 179300 | 179400 | 179300 | 334 |
| 384 | 20240802 | 133500 | 24679114600 | 179400 | 179400 | 179500 | 179200 | 464 |
| 385 | 20240802 | 133400 | 24595878900 | 179400 | 179400 | 179600 | 179300 | 502 |
| 386 | 20240802 | 133300 | 24505786600 | 179400 | 178600 | 179400 | 178300 | 621 |
| 387 | 20240802 | 133200 | 24394650700 | 178600 | 179300 | 179400 | 178100 | 767 |
| 388 | 20240802 | 133100 | 24257447900 | 179400 | 180300 | 180300 | 179200 | 915 |
| 389 | 20240802 | 133000 | 24092944000 | 180300 | 179900 | 180300 | 179600 | 779 |
| 390 | 20240802 | 132900 | 23952640200 | 180000 | 180000 | 180100 | 179500 | 1171 |
| 391 | 20240802 | 132800 | 23742076500 | 180000 | 179400 | 180100 | 179400 | 1937 |
| 392 | 20240802 | 132700 | 23393653100 | 179200 | 179100 | 179500 | 179000 | 1131 |
| 393 | 20240802 | 132600 | 23190850400 | 179100 | 178900 | 179300 | 178900 | 1125 |
| 394 | 20240802 | 132500 | 22989423700 | 178900 | 178400 | 178900 | 178400 | 977 |
| 395 | 20240802 | 132400 | 22814943100 | 178400 | 177800 | 178400 | 177800 | 606 |
| 396 | 20240802 | 132300 | 22706951900 | 178000 | 177900 | 178000 | 177500 | 403 |
| 397 | 20240802 | 132200 | 22635274100 | 178000 | 177700 | 178000 | 177700 | 899 |
| 398 | 20240802 | 132100 | 22475318700 | 177800 | 177200 | 177800 | 177200 | 3459 |
| 399 | 20240802 | 132000 | 21861405200 | 177300 | 176800 | 177300 | 176800 | 540 |
| 400 | 20240802 | 131900 | 21765812400 | 176700 | 177000 | 177000 | 176700 | 252 |
| 401 | 20240802 | 131800 | 21721243600 | 176900 | 176800 | 176900 | 176800 | 190 |
| 402 | 20240802 | 131700 | 21687641900 | 176800 | 176700 | 176800 | 176700 | 140 |
| 403 | 20240802 | 131600 | 21662893200 | 176700 | 176300 | 176800 | 176300 | 90 |
| 404 | 20240802 | 131500 | 21647009300 | 176300 | 176300 | 176500 | 176200 | 190 |
| 405 | 20240802 | 131400 | 21613507500 | 176100 | 176300 | 176300 | 176100 | 124 |
| 406 | 20240802 | 131300 | 21591655800 | 176300 | 176200 | 176400 | 176100 | 111 |
| 407 | 20240802 | 131200 | 21572090900 | 176300 | 176100 | 176300 | 176100 | 147 |
| 408 | 20240802 | 131100 | 21546192200 | 176200 | 176200 | 176200 | 176100 | 114 |
| 409 | 20240802 | 131000 | 21526105800 | 176200 | 175900 | 176200 | 175900 | 166 |
| 410 | 20240802 | 130900 | 21496889200 | 175900 | 176000 | 176200 | 175900 | 489 |
| 411 | 20240802 | 130800 | 21410771000 | 176100 | 176100 | 176100 | 175900 | 860 |
| 412 | 20240802 | 130700 | 21259415100 | 176100 | 176400 | 176500 | 176100 | 514 |
| 413 | 20240802 | 130600 | 21168816200 | 176300 | 176600 | 176600 | 176300 | 167 |
| 414 | 20240802 | 130500 | 21139342100 | 176800 | 176300 | 176800 | 176300 | 59 |
| 415 | 20240802 | 130400 | 21128933100 | 176300 | 176300 | 176400 | 176000 | 242 |
| 416 | 20240802 | 130300 | 21086271700 | 176000 | 176800 | 176800 | 176000 | 430 |
| 417 | 20240802 | 130200 | 21010520300 | 176800 | 176500 | 177000 | 176500 | 75 |
| 418 | 20240802 | 130100 | 20997269600 | 177000 | 176700 | 177000 | 176700 | 248 |
| 419 | 20240802 | 130000 | 20953412100 | 176700 | 176600 | 176700 | 176200 | 80 |
| 420 | 20240802 | 125900 | 20939302300 | 176300 | 176400 | 176600 | 176300 | 125 |
| 421 | 20240802 | 125800 | 20917256900 | 176300 | 176500 | 176700 | 176300 | 159 |
| 422 | 20240802 | 125700 | 20889193000 | 176700 | 176700 | 176800 | 176500 | 140 |
| 423 | 20240802 | 125600 | 20864456500 | 176700 | 176800 | 176800 | 176700 | 68 |
| 424 | 20240802 | 125500 | 20852437000 | 176700 | 176600 | 176900 | 176600 | 119 |
| 425 | 20240802 | 125400 | 20831411400 | 176700 | 176700 | 176700 | 176500 | 133 |
| 426 | 20240802 | 125300 | 20807923000 | 176600 | 176700 | 176700 | 176600 | 169 |
| 427 | 20240802 | 125200 | 20778072000 | 176700 | 176800 | 176900 | 176700 | 150 |
| 428 | 20240802 | 125100 | 20751556000 | 176900 | 176900 | 176900 | 176700 | 75 |
| 429 | 20240802 | 125000 | 20738295900 | 176900 | 176800 | 176900 | 176600 | 160 |
| 430 | 20240802 | 124900 | 20710014500 | 176900 | 176900 | 176900 | 176800 | 85 |
| 431 | 20240802 | 124800 | 20694979300 | 176600 | 177000 | 177000 | 176600 | 168 |
| 432 | 20240802 | 124700 | 20665259600 | 176600 | 176800 | 177000 | 176600 | 179 |
| 433 | 20240802 | 124600 | 20633615000 | 176800 | 176700 | 176800 | 176700 | 80 |
| 434 | 20240802 | 124500 | 20619472300 | 176900 | 177000 | 177000 | 176600 | 101 |
| 435 | 20240802 | 124400 | 20601609300 | 176800 | 176800 | 177000 | 176700 | 173 |
| 436 | 20240802 | 124300 | 20571011900 | 176800 | 177100 | 177100 | 176800 | 172 |
| 437 | 20240802 | 124200 | 20540578600 | 177100 | 176900 | 177100 | 176900 | 139 |
| 438 | 20240802 | 124100 | 20515974700 | 176900 | 176600 | 176900 | 176600 | 274 |
| 439 | 20240802 | 124000 | 20467560900 | 176800 | 177000 | 177000 | 176600 | 169 |
| 440 | 20240802 | 123900 | 20437676500 | 177100 | 177200 | 177200 | 176900 | 97 |
| 441 | 20240802 | 123800 | 20420505600 | 177200 | 177200 | 177200 | 176900 | 96 |
| 442 | 20240802 | 123700 | 20403502900 | 177100 | 177300 | 177400 | 177100 | 173 |
| 443 | 20240802 | 123600 | 20372834900 | 177400 | 177200 | 177500 | 177000 | 751 |
| 444 | 20240802 | 123500 | 20239627900 | 177300 | 177200 | 177300 | 176900 | 1039 |
| 445 | 20240802 | 123400 | 20055592900 | 177200 | 177200 | 177200 | 177100 | 404 |
| 446 | 20240802 | 123300 | 19984035400 | 177200 | 177200 | 177300 | 177100 | 223 |
| 447 | 20240802 | 123200 | 19944526000 | 177200 | 177300 | 177400 | 177200 | 166 |
| 448 | 20240802 | 123100 | 19915097200 | 177400 | 177200 | 177400 | 177100 | 717 |
| 449 | 20240802 | 123000 | 19788014100 | 177300 | 177100 | 177300 | 176900 | 763 |
| 450 | 20240802 | 122900 | 19652837800 | 177100 | 176800 | 177100 | 176700 | 488 |
| 451 | 20240802 | 122800 | 19566484300 | 176800 | 176700 | 176800 | 176300 | 345 |
| 452 | 20240802 | 122700 | 19505543700 | 176700 | 176300 | 176700 | 176200 | 586 |
| 453 | 20240802 | 122600 | 19402138200 | 176300 | 176200 | 176400 | 176200 | 208 |
| 454 | 20240802 | 122500 | 19365455600 | 176400 | 176300 | 176400 | 176200 | 500 |
| 455 | 20240802 | 122400 | 19277295400 | 176300 | 176200 | 176300 | 176200 | 188 |
| 456 | 20240802 | 122300 | 19244165400 | 176200 | 176100 | 176200 | 176100 | 68 |
| 457 | 20240802 | 122200 | 19232186000 | 176200 | 176000 | 176200 | 176000 | 147 |
| 458 | 20240802 | 122100 | 19206299900 | 176100 | 176100 | 176100 | 176000 | 124 |
| 459 | 20240802 | 122000 | 19184463800 | 176100 | 176200 | 176200 | 175900 | 81 |
| 460 | 20240802 | 121900 | 19170200300 | 176100 | 176100 | 176200 | 176000 | 136 |
| 461 | 20240802 | 121800 | 19146255300 | 176100 | 176100 | 176100 | 176000 | 114 |
| 462 | 20240802 | 121700 | 19126182700 | 176100 | 176000 | 176200 | 176000 | 142 |
| 463 | 20240802 | 121600 | 19101171800 | 176100 | 175900 | 176100 | 175900 | 31 |
| 464 | 20240802 | 121500 | 19095715500 | 176000 | 175900 | 176000 | 175900 | 148 |
| 465 | 20240802 | 121400 | 19069677700 | 175900 | 176000 | 176100 | 175900 | 89 |
| 466 | 20240802 | 121300 | 19054013800 | 176000 | 175500 | 176000 | 175500 | 116 |
| 467 | 20240802 | 121200 | 19033622800 | 175600 | 175800 | 176000 | 175400 | 119 |
| 468 | 20240802 | 121100 | 19012714400 | 175800 | 176000 | 176000 | 175800 | 102 |
| 469 | 20240802 | 121000 | 18994779400 | 176000 | 175900 | 176000 | 175400 | 266 |
| 470 | 20240802 | 120900 | 18948037300 | 176000 | 176000 | 176000 | 175800 | 247 |
| 471 | 20240802 | 120800 | 18904587100 | 176000 | 175800 | 176100 | 175800 | 19 |
| 472 | 20240802 | 120700 | 18901244300 | 175800 | 175800 | 175900 | 175700 | 108 |
| 473 | 20240802 | 120600 | 18882260000 | 175700 | 175900 | 176100 | 175700 | 197 |
| 474 | 20240802 | 120500 | 18847626100 | 175900 | 176100 | 176200 | 175700 | 109 |
| 475 | 20240802 | 120400 | 18828447200 | 176200 | 176100 | 176300 | 176100 | 122 |
| 476 | 20240802 | 120300 | 18806954200 | 176100 | 176200 | 176200 | 176000 | 81 |
| 477 | 20240802 | 120200 | 18792686700 | 176200 | 176200 | 176200 | 176100 | 75 |
| 478 | 20240802 | 120100 | 18779472100 | 176200 | 176200 | 176400 | 176200 | 222 |
| 479 | 20240802 | 120000 | 18740327500 | 176200 | 176000 | 176200 | 176000 | 177 |
| 480 | 20240802 | 115900 | 18709156600 | 176000 | 175800 | 176000 | 175800 | 267 |
| 481 | 20240802 | 115800 | 18662178100 | 175800 | 175800 | 175800 | 175400 | 126 |
| 482 | 20240802 | 115700 | 18640038900 | 175600 | 175300 | 176000 | 175300 | 200 |
| 483 | 20240802 | 115600 | 18604883600 | 175300 | 175500 | 176000 | 175100 | 310 |
| 484 | 20240802 | 115500 | 18550433200 | 175400 | 175000 | 175400 | 175000 | 435 |
| 485 | 20240802 | 115400 | 18474148000 | 175400 | 175400 | 175500 | 175000 | 232 |
| 486 | 20240802 | 115300 | 18433459900 | 175300 | 175000 | 175300 | 174800 | 1726 |
| 487 | 20240802 | 115200 | 18131472000 | 175000 | 175100 | 175100 | 175000 | 116 |
| 488 | 20240802 | 115100 | 18111167000 | 175100 | 175200 | 175200 | 175000 | 117 |
| 489 | 20240802 | 115000 | 18090678400 | 174900 | 175100 | 175200 | 174900 | 212 |
| 490 | 20240802 | 114900 | 18053572500 | 174900 | 175300 | 175300 | 174900 | 175 |
| 491 | 20240802 | 114800 | 18022919000 | 175300 | 175300 | 175400 | 175300 | 233 |
| 492 | 20240802 | 114700 | 17982070800 | 175300 | 175200 | 175300 | 175200 | 222 |
| 493 | 20240802 | 114600 | 17943162600 | 175200 | 175100 | 175300 | 175100 | 80 |
| 494 | 20240802 | 114500 | 17929146800 | 175300 | 175300 | 175300 | 175100 | 65 |
| 495 | 20240802 | 114400 | 17917755900 | 175300 | 175400 | 175400 | 175300 | 125 |
| 496 | 20240802 | 114300 | 17895832600 | 175300 | 175200 | 175300 | 175100 | 145 |
| 497 | 20240802 | 114200 | 17870422500 | 175200 | 175000 | 175200 | 174900 | 157 |
| 498 | 20240802 | 114100 | 17842948400 | 175100 | 174800 | 175100 | 174800 | 223 |
| 499 | 20240802 | 114000 | 17803944500 | 174800 | 174900 | 175000 | 174800 | 88 |
| 500 | 20240802 | 113900 | 17788548500 | 175000 | 174900 | 175000 | 174600 | 296 |
| 501 | 20240802 | 113800 | 17736800000 | 175000 | 175200 | 175200 | 174900 | 125 |
| 502 | 20240802 | 113700 | 17714919100 | 175200 | 175200 | 175200 | 175100 | 63 |
| 503 | 20240802 | 113600 | 17703881900 | 175200 | 175000 | 175200 | 175000 | 159 |
| 504 | 20240802 | 113500 | 17676046200 | 175200 | 175000 | 175200 | 175000 | 147 |
| 505 | 20240802 | 113400 | 17650309800 | 175000 | 175600 | 175600 | 175000 | 823 |
| 506 | 20240802 | 113300 | 17505982600 | 175700 | 175600 | 175700 | 175500 | 131 |
| 507 | 20240802 | 113200 | 17482986000 | 175600 | 176000 | 176000 | 175500 | 359 |
| 508 | 20240802 | 113100 | 17419874200 | 176000 | 176100 | 176100 | 176000 | 89 |
| 509 | 20240802 | 113000 | 17404206600 | 176100 | 176200 | 176300 | 176000 | 242 |
| 510 | 20240802 | 112900 | 17361586500 | 176200 | 176200 | 176200 | 176100 | 175 |
| 511 | 20240802 | 112800 | 17330754300 | 176200 | 176600 | 176600 | 176200 | 185 |
| 512 | 20240802 | 112700 | 17298129200 | 176500 | 176500 | 176600 | 176500 | 116 |
| 513 | 20240802 | 112600 | 17277649900 | 176600 | 176300 | 176600 | 176300 | 101 |
| 514 | 20240802 | 112500 | 17259838100 | 176300 | 176700 | 176800 | 176300 | 116 |
| 515 | 20240802 | 112400 | 17239349800 | 176700 | 176600 | 176700 | 176600 | 187 |
| 516 | 20240802 | 112300 | 17206307600 | 176600 | 176300 | 176600 | 176300 | 165 |
| 517 | 20240802 | 112200 | 17177206400 | 176300 | 176300 | 176500 | 176200 | 137 |
| 518 | 20240802 | 112100 | 17153047400 | 176500 | 176200 | 176500 | 176200 | 152 |
| 519 | 20240802 | 112000 | 17126248400 | 176400 | 176200 | 176400 | 176200 | 152 |
| 520 | 20240802 | 111900 | 17099459200 | 176200 | 176300 | 176300 | 176000 | 210 |
| 521 | 20240802 | 111800 | 17062475900 | 176100 | 176200 | 176300 | 176100 | 135 |
| 522 | 20240802 | 111700 | 17038687400 | 176200 | 176000 | 176200 | 175900 | 82 |
| 523 | 20240802 | 111600 | 17024244600 | 176000 | 176100 | 176200 | 176000 | 528 |
| 524 | 20240802 | 111500 | 16931290100 | 176100 | 176200 | 176200 | 176000 | 303 |
| 525 | 20240802 | 111400 | 16877941400 | 176200 | 176400 | 176400 | 176100 | 95 |
| 526 | 20240802 | 111300 | 16861196400 | 176400 | 176400 | 176400 | 176100 | 593 |
| 527 | 20240802 | 111200 | 16756716200 | 176500 | 176700 | 176900 | 176500 | 427 |
| 528 | 20240802 | 111100 | 16681250000 | 176700 | 176400 | 176900 | 176300 | 189 |
| 529 | 20240802 | 111000 | 16647881700 | 176400 | 176300 | 176500 | 176300 | 89 |
| 530 | 20240802 | 110900 | 16632184900 | 176300 | 176500 | 176500 | 176200 | 99 |
| 531 | 20240802 | 110800 | 16614724400 | 176300 | 176300 | 176600 | 176200 | 360 |
| 532 | 20240802 | 110700 | 16551243700 | 176300 | 176500 | 176500 | 176300 | 86 |
| 533 | 20240802 | 110600 | 16536067700 | 176300 | 176300 | 176500 | 176200 | 222 |
| 534 | 20240802 | 110500 | 16496916600 | 176300 | 176200 | 176300 | 176200 | 181 |
| 535 | 20240802 | 110400 | 16465018900 | 176300 | 176300 | 176300 | 176200 | 135 |
| 536 | 20240802 | 110300 | 16441225400 | 176400 | 176800 | 176800 | 176300 | 415 |
| 537 | 20240802 | 110200 | 16367994500 | 176700 | 177000 | 177000 | 176700 | 293 |
| 538 | 20240802 | 110100 | 16316174300 | 177100 | 177000 | 177100 | 176900 | 173 |
| 539 | 20240802 | 110000 | 16285559700 | 177100 | 177300 | 177300 | 177100 | 210 |
| 540 | 20240802 | 105900 | 16248354700 | 177300 | 177000 | 177300 | 177000 | 348 |
| 541 | 20240802 | 105800 | 16186700700 | 177000 | 177000 | 177100 | 176900 | 971 |
| 542 | 20240802 | 105700 | 16014823000 | 177000 | 176700 | 177000 | 176700 | 186 |
| 543 | 20240802 | 105600 | 15981911100 | 176800 | 176700 | 177000 | 176700 | 456 |
| 544 | 20240802 | 105500 | 15901253100 | 176700 | 176600 | 176700 | 176600 | 102 |
| 545 | 20240802 | 105400 | 15883236000 | 176700 | 176600 | 176700 | 176400 | 186 |
| 546 | 20240802 | 105300 | 15850398500 | 176800 | 176300 | 176800 | 176300 | 324 |
| 547 | 20240802 | 105200 | 15793252200 | 176300 | 176300 | 176300 | 176200 | 165 |
| 548 | 20240802 | 105100 | 15764163300 | 176300 | 176600 | 176600 | 176100 | 210 |
| 549 | 20240802 | 105000 | 15727131200 | 176700 | 176800 | 176800 | 176600 | 201 |
| 550 | 20240802 | 104900 | 15691609000 | 176800 | 176600 | 176800 | 176600 | 299 |
| 551 | 20240802 | 104800 | 15638779500 | 176700 | 176500 | 176700 | 176500 | 594 |
| 552 | 20240802 | 104700 | 15533883400 | 176500 | 176400 | 176600 | 176300 | 397 |
| 553 | 20240802 | 104600 | 15463817000 | 176400 | 176000 | 176400 | 176000 | 212 |
| 554 | 20240802 | 104500 | 15426447600 | 176000 | 175900 | 176300 | 175900 | 150 |
| 555 | 20240802 | 104400 | 15400015900 | 176200 | 176000 | 176400 | 175800 | 307 |
| 556 | 20240802 | 104300 | 15345959800 | 176000 | 175500 | 176000 | 175500 | 1313 |
| 557 | 20240802 | 104200 | 15115220000 | 175500 | 175500 | 175600 | 175500 | 158 |
| 558 | 20240802 | 104100 | 15087480400 | 175500 | 175400 | 175500 | 175300 | 415 |
| 559 | 20240802 | 104000 | 15014714900 | 175500 | 175800 | 175800 | 175500 | 74 |
| 560 | 20240802 | 103900 | 15001718000 | 175800 | 175700 | 175800 | 175300 | 541 |
| 561 | 20240802 | 103800 | 14906749100 | 175800 | 175600 | 176000 | 175300 | 346 |
| 562 | 20240802 | 103700 | 14846039000 | 175600 | 175400 | 176100 | 175400 | 644 |
| 563 | 20240802 | 103600 | 14733034800 | 175400 | 175500 | 175500 | 175400 | 104 |
| 564 | 20240802 | 103500 | 14714786000 | 175500 | 176000 | 176000 | 175500 | 444 |
| 565 | 20240802 | 103400 | 14636807300 | 176100 | 176200 | 176200 | 176000 | 153 |
| 566 | 20240802 | 103300 | 14609864600 | 176200 | 176300 | 176300 | 176200 | 78 |
| 567 | 20240802 | 103200 | 14596118800 | 176300 | 176300 | 176300 | 176100 | 165 |
| 568 | 20240802 | 103100 | 14567036100 | 176400 | 176600 | 176600 | 176400 | 256 |
| 569 | 20240802 | 103000 | 14521851100 | 176600 | 176800 | 176800 | 176300 | 290 |
| 570 | 20240802 | 102900 | 14470626800 | 176800 | 176600 | 176800 | 176600 | 87 |
| 571 | 20240802 | 102800 | 14455254300 | 176500 | 176500 | 176800 | 176400 | 351 |
| 572 | 20240802 | 102700 | 14393291900 | 176500 | 176300 | 176500 | 176300 | 504 |
| 573 | 20240802 | 102600 | 14304365600 | 176300 | 176700 | 176800 | 176300 | 796 |
| 574 | 20240802 | 102500 | 14163764100 | 176700 | 176600 | 176800 | 176600 | 346 |
| 575 | 20240802 | 102400 | 14102630200 | 176700 | 176700 | 176800 | 176600 | 146 |
| 576 | 20240802 | 102300 | 14076832600 | 176700 | 176600 | 176700 | 176600 | 164 |
| 577 | 20240802 | 102200 | 14047859700 | 176600 | 176300 | 176700 | 176300 | 309 |
| 578 | 20240802 | 102100 | 13993324900 | 176500 | 176600 | 176700 | 176100 | 242 |
| 579 | 20240802 | 102000 | 13950618300 | 176600 | 176200 | 176600 | 176100 | 319 |
| 580 | 20240802 | 101900 | 13894377100 | 176100 | 176400 | 176500 | 175900 | 568 |
| 581 | 20240802 | 101800 | 13794298200 | 176300 | 176400 | 176500 | 176000 | 1078 |
| 582 | 20240802 | 101700 | 13604325900 | 176400 | 176200 | 176500 | 176200 | 349 |
| 583 | 20240802 | 101600 | 13542790300 | 176300 | 176400 | 176400 | 176200 | 82 |
| 584 | 20240802 | 101500 | 13528332600 | 176500 | 176400 | 176500 | 176300 | 177 |
| 585 | 20240802 | 101400 | 13497100600 | 176600 | 176100 | 176600 | 176100 | 333 |
| 586 | 20240802 | 101300 | 13438393400 | 176100 | 176200 | 176400 | 176100 | 398 |
| 587 | 20240802 | 101200 | 13368261300 | 176100 | 176700 | 176700 | 176000 | 871 |
| 588 | 20240802 | 101100 | 13214514900 | 176600 | 175900 | 176700 | 175900 | 475 |
| 589 | 20240802 | 101000 | 13130767000 | 175900 | 175600 | 175900 | 175200 | 354 |
| 590 | 20240802 | 100900 | 13068593700 | 175600 | 175400 | 175700 | 175300 | 607 |
| 591 | 20240802 | 100800 | 12962016400 | 175300 | 175100 | 175300 | 175000 | 110 |
| 592 | 20240802 | 100700 | 12942752000 | 175100 | 175200 | 175400 | 175000 | 195 |
| 593 | 20240802 | 100600 | 12908587300 | 175200 | 175200 | 175300 | 175100 | 488 |
| 594 | 20240802 | 100500 | 12823072100 | 175200 | 174900 | 175200 | 174800 | 271 |
| 595 | 20240802 | 100400 | 12775651300 | 175000 | 175000 | 175000 | 174900 | 126 |
| 596 | 20240802 | 100300 | 12753612400 | 174900 | 174900 | 175000 | 174900 | 150 |
| 597 | 20240802 | 100200 | 12727371500 | 174900 | 174900 | 175000 | 174900 | 117 |
| 598 | 20240802 | 100100 | 12706902000 | 175000 | 175100 | 175100 | 174600 | 127 |
| 599 | 20240802 | 100000 | 12684673800 | 175100 | 174800 | 175200 | 174500 | 170 |
| 600 | 20240802 | 095900 | 12654941500 | 175200 | 175500 | 175700 | 174500 | 605 |
| 601 | 20240802 | 095800 | 12548824300 | 175400 | 174600 | 175400 | 174600 | 317 |
| 602 | 20240802 | 095700 | 12493374000 | 174500 | 174400 | 174900 | 174400 | 247 |
| 603 | 20240802 | 095600 | 12450259000 | 174500 | 174800 | 174800 | 174400 | 687 |
| 604 | 20240802 | 095500 | 12330221000 | 174800 | 174800 | 175000 | 174800 | 1200 |
| 605 | 20240802 | 095400 | 12120411800 | 174800 | 175500 | 175500 | 174800 | 428 |
| 606 | 20240802 | 095300 | 12045460800 | 175500 | 174900 | 175700 | 174900 | 911 |
| 607 | 20240802 | 095200 | 11885868600 | 174800 | 174800 | 174900 | 174800 | 286 |
| 608 | 20240802 | 095100 | 11835865600 | 174800 | 174800 | 174900 | 174700 | 884 |
| 609 | 20240802 | 095000 | 11681337900 | 174800 | 174900 | 174900 | 174800 | 373 |
| 610 | 20240802 | 094900 | 11616116800 | 174900 | 175200 | 175200 | 174900 | 528 |
| 611 | 20240802 | 094800 | 11523690200 | 175200 | 175300 | 175600 | 175000 | 470 |
| 612 | 20240802 | 094700 | 11441331600 | 175300 | 175400 | 175700 | 175200 | 737 |
| 613 | 20240802 | 094600 | 11312126400 | 175400 | 176200 | 176200 | 175200 | 345 |
| 614 | 20240802 | 094500 | 11251548400 | 176200 | 175200 | 176400 | 175100 | 401 |
| 615 | 20240802 | 094400 | 11181088000 | 175200 | 177000 | 177200 | 175200 | 1651 |
| 616 | 20240802 | 094300 | 10889971600 | 177000 | 176400 | 177000 | 176400 | 2267 |
| 617 | 20240802 | 094200 | 10488962800 | 176500 | 175800 | 176500 | 175700 | 1579 |
| 618 | 20240802 | 094100 | 10211015900 | 175800 | 175300 | 175800 | 175300 | 543 |
| 619 | 20240802 | 094000 | 10115680000 | 175400 | 175100 | 175400 | 175100 | 1076 |
| 620 | 20240802 | 093900 | 9927099000 | 175100 | 174600 | 175200 | 174500 | 783 |
| 621 | 20240802 | 093800 | 9790152000 | 174700 | 174300 | 174800 | 174200 | 779 |
| 622 | 20240802 | 093700 | 9654142300 | 174200 | 174600 | 174800 | 174200 | 346 |
| 623 | 20240802 | 093600 | 9593743600 | 174600 | 174400 | 174600 | 174200 | 374 |
| 624 | 20240802 | 093500 | 9528484100 | 174400 | 174000 | 174400 | 174000 | 281 |
| 625 | 20240802 | 093400 | 9479535900 | 174100 | 173800 | 174100 | 173700 | 667 |
| 626 | 20240802 | 093300 | 9363580600 | 173800 | 173700 | 174200 | 173700 | 946 |
| 627 | 20240802 | 093200 | 9199077300 | 173700 | 173600 | 173800 | 173600 | 635 |
| 628 | 20240802 | 093100 | 9088810100 | 173600 | 172800 | 173700 | 172800 | 758 |
| 629 | 20240802 | 093000 | 8957503700 | 172700 | 172800 | 172900 | 172600 | 816 |
| 630 | 20240802 | 092900 | 8816500800 | 172900 | 172800 | 172900 | 172500 | 1623 |
| 631 | 20240802 | 092800 | 8536295500 | 172800 | 172800 | 172900 | 172700 | 193 |
| 632 | 20240802 | 092700 | 8502945200 | 172900 | 172900 | 173100 | 172900 | 582 |
| 633 | 20240802 | 092600 | 8402276800 | 172900 | 172800 | 173200 | 172600 | 745 |
| 634 | 20240802 | 092500 | 8273556100 | 172800 | 173000 | 173200 | 172600 | 552 |
| 635 | 20240802 | 092400 | 8178158100 | 173200 | 172900 | 173200 | 172500 | 1452 |
| 636 | 20240802 | 092300 | 7927404500 | 172900 | 173200 | 173200 | 172700 | 511 |
| 637 | 20240802 | 092200 | 7839028100 | 173200 | 173100 | 173500 | 173000 | 1358 |
| 638 | 20240802 | 092100 | 7603874800 | 173000 | 172500 | 173000 | 172300 | 1151 |
| 639 | 20240802 | 092000 | 7405111500 | 172500 | 172900 | 172900 | 172000 | 1290 |
| 640 | 20240802 | 091900 | 7182774700 | 173100 | 172300 | 173200 | 172000 | 2673 |
| 641 | 20240802 | 091800 | 6721066400 | 172300 | 172200 | 172600 | 171900 | 3807 |
| 642 | 20240802 | 091700 | 6065828500 | 172100 | 172100 | 172300 | 171900 | 1886 |
| 643 | 20240802 | 091600 | 5741302300 | 172200 | 173100 | 173100 | 172100 | 2710 |
| 644 | 20240802 | 091500 | 5273116300 | 173100 | 173100 | 173300 | 173000 | 1447 |
| 645 | 20240802 | 091400 | 5022626100 | 173100 | 173600 | 173600 | 173000 | 742 |
| 646 | 20240802 | 091300 | 4894132500 | 173400 | 173500 | 173600 | 173000 | 4543 |
| 647 | 20240802 | 091200 | 4107755200 | 173500 | 173900 | 174000 | 173500 | 1960 |
| 648 | 20240802 | 091100 | 3767125700 | 174000 | 174000 | 175500 | 173800 | 4046 |
| 649 | 20240802 | 091000 | 3062523200 | 174000 | 174200 | 174200 | 173900 | 1532 |
| 650 | 20240802 | 090900 | 2795892700 | 174200 | 174800 | 174800 | 174100 | 896 |
| 651 | 20240802 | 090800 | 2639678300 | 174800 | 174700 | 175500 | 174600 | 1078 |
| 652 | 20240802 | 090700 | 2451154300 | 174800 | 174100 | 175000 | 174000 | 929 |
| 653 | 20240802 | 090600 | 2289284400 | 174000 | 174500 | 174800 | 174000 | 1374 |
| 654 | 20240802 | 090500 | 2050016100 | 174600 | 174700 | 175000 | 174600 | 797 |
| 655 | 20240802 | 090400 | 1910730400 | 174600 | 174800 | 174900 | 174000 | 1491 |
| 656 | 20240802 | 090300 | 1650669400 | 174800 | 175800 | 175900 | 174800 | 1228 |
| 657 | 20240802 | 090200 | 1435350200 | 175800 | 175100 | 175900 | 174600 | 789 |
| 658 | 20240802 | 090100 | 1297196200 | 175100 | 174600 | 176400 | 174500 | 1590 |
| 659 | 20240802 | 090000 | 1018811400 | 174500 | 174700 | 174700 | 173000 | 5841 |