32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 3 | 20230713 | 195000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20230713 | 194900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20230713 | 194800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20230713 | 194700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20230713 | 194600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20230713 | 194500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20230713 | 194400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20230713 | 194300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20230713 | 194200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20230713 | 194100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20230713 | 194000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20230713 | 193900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20230713 | 193800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20230713 | 193700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20230713 | 193600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20230713 | 193500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20230713 | 193400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20230713 | 193300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20230713 | 193200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20230713 | 193100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20230713 | 193000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20230713 | 192900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20230713 | 192800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20230713 | 192700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20230713 | 192600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20230713 | 192500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20230713 | 192400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20230713 | 192300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20230713 | 192200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20230713 | 192100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 33 | 20230713 | 192000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20230713 | 191900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20230713 | 191800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20230713 | 191700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20230713 | 191600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20230713 | 191500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20230713 | 191400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20230713 | 191300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20230713 | 191200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20230713 | 191100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20230713 | 191000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20230713 | 190900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20230713 | 190800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20230713 | 190700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20230713 | 190600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20230713 | 190500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20230713 | 190400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20230713 | 190300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20230713 | 190200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20230713 | 190100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20230713 | 190000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20230713 | 185900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20230713 | 185800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20230713 | 185700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20230713 | 185600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20230713 | 185500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20230713 | 185400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20230713 | 185300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20230713 | 185200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20230713 | 185100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 63 | 20230713 | 185000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20230713 | 184900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20230713 | 184800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20230713 | 184700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20230713 | 184600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20230713 | 184500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20230713 | 184400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20230713 | 184300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20230713 | 184200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20230713 | 184100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20230713 | 184000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20230713 | 183900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20230713 | 183800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20230713 | 183700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20230713 | 183600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20230713 | 183500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20230713 | 183400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20230713 | 183300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20230713 | 183200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20230713 | 183100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20230713 | 183000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20230713 | 182900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20230713 | 182800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20230713 | 182700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20230713 | 182600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20230713 | 182500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20230713 | 182400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20230713 | 182300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20230713 | 182200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20230713 | 182100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 93 | 20230713 | 182000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20230713 | 181900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20230713 | 181800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20230713 | 181700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20230713 | 181600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20230713 | 181500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20230713 | 181400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20230713 | 181300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20230713 | 181200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20230713 | 181100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20230713 | 181000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20230713 | 180900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20230713 | 180800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20230713 | 180700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20230713 | 180600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20230713 | 180500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20230713 | 180400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20230713 | 180300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20230713 | 180200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20230713 | 180100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20230713 | 180000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20230713 | 175900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20230713 | 175800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20230713 | 175700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20230713 | 175600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20230713 | 175500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20230713 | 175400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20230713 | 175300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20230713 | 175200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20230713 | 175100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 123 | 20230713 | 175000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20230713 | 174900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20230713 | 174800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20230713 | 174700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20230713 | 174600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20230713 | 174500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20230713 | 174400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20230713 | 174300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20230713 | 174200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20230713 | 174100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20230713 | 174000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20230713 | 173900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20230713 | 173800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20230713 | 173700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20230713 | 173600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20230713 | 173500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20230713 | 173400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20230713 | 173300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20230713 | 173200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20230713 | 173100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20230713 | 173000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20230713 | 172900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20230713 | 172800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20230713 | 172700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20230713 | 172600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20230713 | 172500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20230713 | 172400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20230713 | 172300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20230713 | 172200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20230713 | 172100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 153 | 20230713 | 172000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20230713 | 171900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20230713 | 171800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20230713 | 171700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20230713 | 171600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20230713 | 171500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20230713 | 171400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20230713 | 171300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20230713 | 171200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20230713 | 171100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20230713 | 171000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20230713 | 170900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20230713 | 170800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20230713 | 170700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20230713 | 170600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20230713 | 170500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20230713 | 170400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20230713 | 170300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20230713 | 170200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20230713 | 170100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20230713 | 170000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20230713 | 165900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20230713 | 165800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20230713 | 165700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20230713 | 165600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20230713 | 165500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20230713 | 165400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20230713 | 165300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20230713 | 165200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20230713 | 165100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 183 | 20230713 | 165000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20230713 | 164900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20230713 | 164800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20230713 | 164700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20230713 | 164600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20230713 | 164500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20230713 | 164400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20230713 | 164300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 191 | 20230713 | 164200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 192 | 20230713 | 164100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 193 | 20230713 | 164000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 194 | 20230713 | 163900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 195 | 20230713 | 163800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 196 | 20230713 | 163700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 197 | 20230713 | 163600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 198 | 20230713 | 163500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 199 | 20230713 | 163400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 200 | 20230713 | 163300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 201 | 20230713 | 163200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 202 | 20230713 | 163100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 203 | 20230713 | 163000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 204 | 20230713 | 162900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 205 | 20230713 | 162800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 206 | 20230713 | 162700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 207 | 20230713 | 162600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 208 | 20230713 | 162500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 209 | 20230713 | 162400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 210 | 20230713 | 162300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 211 | 20230713 | 162200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 212 | 20230713 | 162100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 213 | 20230713 | 162000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 214 | 20230713 | 161900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 215 | 20230713 | 161800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 216 | 20230713 | 161700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 217 | 20230713 | 161600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 218 | 20230713 | 161500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 219 | 20230713 | 161400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 220 | 20230713 | 161300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 221 | 20230713 | 161200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 222 | 20230713 | 161100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 223 | 20230713 | 161000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 224 | 20230713 | 160900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 225 | 20230713 | 160800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 226 | 20230713 | 160700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 227 | 20230713 | 160600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 228 | 20230713 | 160500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 229 | 20230713 | 160400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 230 | 20230713 | 160300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 231 | 20230713 | 160200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 232 | 20230713 | 160100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 233 | 20230713 | 160000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 234 | 20230713 | 155900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 235 | 20230713 | 155800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 236 | 20230713 | 155700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 237 | 20230713 | 155600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 238 | 20230713 | 155500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 239 | 20230713 | 155400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 240 | 20230713 | 155300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 241 | 20230713 | 155200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 242 | 20230713 | 155100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 243 | 20230713 | 155000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 244 | 20230713 | 154900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 245 | 20230713 | 154800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 246 | 20230713 | 154700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 247 | 20230713 | 154600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 248 | 20230713 | 154500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 249 | 20230713 | 154400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 250 | 20230713 | 154300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 251 | 20230713 | 154200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 252 | 20230713 | 154100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 253 | 20230713 | 154000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 254 | 20230713 | 153900 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 255 | 20230713 | 153800 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 256 | 20230713 | 153700 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 257 | 20230713 | 153600 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 258 | 20230713 | 153500 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 259 | 20230713 | 153400 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 260 | 20230713 | 153300 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 261 | 20230713 | 153200 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 262 | 20230713 | 153100 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 0 |
| 263 | 20230713 | 153000 | 5258357927 | 1865 | 1865 | 1865 | 1865 | 21223 |
| 264 | 20230713 | 152900 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 265 | 20230713 | 152800 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 266 | 20230713 | 152700 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 267 | 20230713 | 152600 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 268 | 20230713 | 152500 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 269 | 20230713 | 152400 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 270 | 20230713 | 152300 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 271 | 20230713 | 152200 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 272 | 20230713 | 152100 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 273 | 20230713 | 152000 | 5218777032 | 1868 | 1868 | 1868 | 1868 | 0 |
| 274 | 20230713 | 151900 | 5218777032 | 1868 | 1867 | 1868 | 1867 | 4644 |
| 275 | 20230713 | 151800 | 5210102582 | 1867 | 1867 | 1868 | 1867 | 1838 |
| 276 | 20230713 | 151700 | 5206670554 | 1868 | 1867 | 1868 | 1867 | 1498 |
| 277 | 20230713 | 151600 | 5203873783 | 1866 | 1867 | 1867 | 1866 | 2585 |
| 278 | 20230713 | 151500 | 5199048413 | 1867 | 1867 | 1868 | 1866 | 11472 |
| 279 | 20230713 | 151400 | 5177630840 | 1867 | 1868 | 1869 | 1867 | 5405 |
| 280 | 20230713 | 151300 | 5167537541 | 1867 | 1868 | 1869 | 1867 | 2545 |
| 281 | 20230713 | 151200 | 5162785790 | 1868 | 1870 | 1870 | 1868 | 8566 |
| 282 | 20230713 | 151100 | 5146784344 | 1870 | 1870 | 1870 | 1868 | 635 |
| 283 | 20230713 | 151000 | 5145597136 | 1870 | 1870 | 1870 | 1869 | 5719 |
| 284 | 20230713 | 150900 | 5134904106 | 1869 | 1870 | 1870 | 1869 | 5629 |
| 285 | 20230713 | 150800 | 5124378279 | 1870 | 1869 | 1870 | 1869 | 4254 |
| 286 | 20230713 | 150700 | 5116427549 | 1869 | 1869 | 1869 | 1869 | 1347 |
| 287 | 20230713 | 150600 | 5113910006 | 1869 | 1869 | 1869 | 1868 | 1658 |
| 288 | 20230713 | 150500 | 5110811304 | 1869 | 1869 | 1869 | 1868 | 4827 |
| 289 | 20230713 | 150400 | 5101789955 | 1868 | 1868 | 1869 | 1868 | 2623 |
| 290 | 20230713 | 150300 | 5096890162 | 1868 | 1870 | 1870 | 1868 | 16539 |
| 291 | 20230713 | 150200 | 5065989144 | 1869 | 1870 | 1870 | 1868 | 10321 |
| 292 | 20230713 | 150100 | 5046699665 | 1869 | 1870 | 1870 | 1869 | 5723 |
| 293 | 20230713 | 150000 | 5035998479 | 1869 | 1869 | 1870 | 1868 | 5020 |
| 294 | 20230713 | 145900 | 5026615595 | 1868 | 1869 | 1869 | 1868 | 8518 |
| 295 | 20230713 | 145800 | 5010695581 | 1868 | 1865 | 1869 | 1864 | 6904 |
| 296 | 20230713 | 145700 | 4997805064 | 1864 | 1865 | 1865 | 1863 | 2400 |
| 297 | 20230713 | 145600 | 4993331197 | 1863 | 1866 | 1866 | 1863 | 937 |
| 298 | 20230713 | 145500 | 4991583298 | 1863 | 1862 | 1866 | 1862 | 9278 |
| 299 | 20230713 | 145400 | 4974283898 | 1862 | 1861 | 1862 | 1861 | 377 |
| 300 | 20230713 | 145300 | 4973582022 | 1861 | 1862 | 1862 | 1861 | 2850 |
| 301 | 20230713 | 145200 | 4968277879 | 1862 | 1861 | 1862 | 1861 | 3090 |
| 302 | 20230713 | 145100 | 4962527368 | 1860 | 1862 | 1862 | 1860 | 1675 |
| 303 | 20230713 | 145000 | 4959411362 | 1861 | 1860 | 1861 | 1860 | 3244 |
| 304 | 20230713 | 144900 | 4953376011 | 1860 | 1861 | 1861 | 1860 | 3786 |
| 305 | 20230713 | 144800 | 4946333739 | 1860 | 1860 | 1861 | 1860 | 8829 |
| 306 | 20230713 | 144700 | 4929911380 | 1860 | 1860 | 1861 | 1860 | 810 |
| 307 | 20230713 | 144600 | 4928404230 | 1861 | 1861 | 1861 | 1861 | 352 |
| 308 | 20230713 | 144500 | 4927749158 | 1860 | 1861 | 1861 | 1860 | 346 |
| 309 | 20230713 | 144400 | 4927105492 | 1861 | 1862 | 1862 | 1861 | 3995 |
| 310 | 20230713 | 144300 | 4919670787 | 1862 | 1862 | 1862 | 1862 | 110 |
| 311 | 20230713 | 144200 | 4919465967 | 1862 | 1860 | 1862 | 1860 | 29874 |
| 312 | 20230713 | 144100 | 4863898532 | 1860 | 1861 | 1862 | 1860 | 7614 |
| 313 | 20230713 | 144000 | 4849732914 | 1862 | 1862 | 1862 | 1862 | 17 |
| 314 | 20230713 | 143900 | 4849701260 | 1862 | 1862 | 1862 | 1862 | 563 |
| 315 | 20230713 | 143800 | 4848652954 | 1862 | 1862 | 1863 | 1861 | 639 |
| 316 | 20230713 | 143700 | 4847463091 | 1863 | 1862 | 1863 | 1862 | 629 |
| 317 | 20230713 | 143600 | 4846291877 | 1862 | 1864 | 1864 | 1862 | 3173 |
| 318 | 20230713 | 143500 | 4840380045 | 1864 | 1864 | 1864 | 1862 | 543 |
| 319 | 20230713 | 143400 | 4839368579 | 1864 | 1862 | 1864 | 1862 | 170 |
| 320 | 20230713 | 143300 | 4839051873 | 1861 | 1861 | 1862 | 1861 | 1981 |
| 321 | 20230713 | 143200 | 4835365231 | 1864 | 1864 | 1864 | 1861 | 1027 |
| 322 | 20230713 | 143100 | 4833451020 | 1864 | 1861 | 1864 | 1861 | 83 |
| 323 | 20230713 | 143000 | 4833296458 | 1864 | 1861 | 1865 | 1861 | 1638 |
| 324 | 20230713 | 142900 | 4830246295 | 1860 | 1865 | 1865 | 1860 | 890 |
| 325 | 20230713 | 142800 | 4828590787 | 1865 | 1866 | 1866 | 1860 | 3050 |
| 326 | 20230713 | 142700 | 4822917135 | 1867 | 1867 | 1867 | 1867 | 101 |
| 327 | 20230713 | 142600 | 4822728568 | 1867 | 1867 | 1867 | 1861 | 5527 |
| 328 | 20230713 | 142500 | 4812439093 | 1867 | 1868 | 1868 | 1866 | 495 |
| 329 | 20230713 | 142400 | 4811515020 | 1867 | 1867 | 1867 | 1867 | 776 |
| 330 | 20230713 | 142300 | 4810066228 | 1867 | 1861 | 1868 | 1861 | 52 |
| 331 | 20230713 | 142200 | 4809969149 | 1868 | 1862 | 1868 | 1861 | 2386 |
| 332 | 20230713 | 142100 | 4805528219 | 1861 | 1867 | 1867 | 1861 | 8776 |
| 333 | 20230713 | 142000 | 4789185534 | 1868 | 1866 | 1868 | 1866 | 639 |
| 334 | 20230713 | 141900 | 4787992942 | 1869 | 1869 | 1869 | 1869 | 1230 |
| 335 | 20230713 | 141800 | 4785694072 | 1869 | 1869 | 1870 | 1866 | 2055 |
| 336 | 20230713 | 141700 | 4781854194 | 1869 | 1869 | 1870 | 1869 | 2172 |
| 337 | 20230713 | 141600 | 4777794725 | 1868 | 1869 | 1869 | 1866 | 1151 |
| 338 | 20230713 | 141500 | 4775645737 | 1868 | 1867 | 1869 | 1867 | 884 |
| 339 | 20230713 | 141400 | 4773994335 | 1869 | 1867 | 1870 | 1867 | 50224 |
| 340 | 20230713 | 141300 | 4680075997 | 1867 | 1867 | 1868 | 1867 | 2519 |
| 341 | 20230713 | 141200 | 4675372672 | 1867 | 1866 | 1867 | 1866 | 3650 |
| 342 | 20230713 | 141100 | 4668558368 | 1866 | 1865 | 1866 | 1865 | 2234 |
| 343 | 20230713 | 141000 | 4664390056 | 1865 | 1864 | 1865 | 1864 | 64 |
| 344 | 20230713 | 140900 | 4664270713 | 1863 | 1863 | 1864 | 1863 | 667 |
| 345 | 20230713 | 140800 | 4663028088 | 1863 | 1863 | 1863 | 1863 | 1166 |
| 346 | 20230713 | 140700 | 4660855830 | 1861 | 1862 | 1863 | 1861 | 4518 |
| 347 | 20230713 | 140600 | 4652447777 | 1862 | 1863 | 1863 | 1861 | 927 |
| 348 | 20230713 | 140500 | 4650720986 | 1861 | 1861 | 1861 | 1861 | 2080 |
| 349 | 20230713 | 140400 | 4646850106 | 1861 | 1862 | 1862 | 1861 | 6331 |
| 350 | 20230713 | 140300 | 4635065351 | 1862 | 1863 | 1863 | 1862 | 1253 |
| 351 | 20230713 | 140200 | 4632731061 | 1863 | 1867 | 1868 | 1863 | 1661 |
| 352 | 20230713 | 140100 | 4629631341 | 1863 | 1863 | 1863 | 1863 | 2 |
| 353 | 20230713 | 140000 | 4629627615 | 1861 | 1863 | 1863 | 1861 | 17022 |
| 354 | 20230713 | 135900 | 4597934798 | 1863 | 1866 | 1866 | 1863 | 7430 |
| 355 | 20230713 | 135800 | 4584081768 | 1866 | 1867 | 1867 | 1866 | 3296 |
| 356 | 20230713 | 135700 | 4577928671 | 1867 | 1867 | 1867 | 1866 | 244 |
| 357 | 20230713 | 135600 | 4577473132 | 1867 | 1867 | 1870 | 1867 | 1303 |
| 358 | 20230713 | 135500 | 4575038223 | 1870 | 1870 | 1870 | 1870 | 1000 |
| 359 | 20230713 | 135400 | 4573168223 | 1870 | 1866 | 1870 | 1866 | 2293 |
| 360 | 20230713 | 135300 | 4568880421 | 1870 | 1868 | 1870 | 1865 | 1277 |
| 361 | 20230713 | 135200 | 4566497228 | 1869 | 1868 | 1870 | 1868 | 6713 |
| 362 | 20230713 | 135100 | 4553949727 | 1868 | 1868 | 1868 | 1867 | 4334 |
| 363 | 20230713 | 135000 | 4545854150 | 1867 | 1867 | 1868 | 1867 | 561 |
| 364 | 20230713 | 134900 | 4544806742 | 1867 | 1866 | 1867 | 1866 | 1566 |
| 365 | 20230713 | 134800 | 4541883070 | 1867 | 1866 | 1867 | 1866 | 3126 |
| 366 | 20230713 | 134700 | 4536049767 | 1866 | 1867 | 1867 | 1866 | 204 |
| 367 | 20230713 | 134600 | 4535669094 | 1866 | 1867 | 1867 | 1866 | 1066 |
| 368 | 20230713 | 134500 | 4533679619 | 1867 | 1867 | 1867 | 1867 | 4427 |
| 369 | 20230713 | 134400 | 4525414410 | 1868 | 1867 | 1868 | 1866 | 3184 |
| 370 | 20230713 | 134300 | 4519469725 | 1868 | 1867 | 1868 | 1867 | 3714 |
| 371 | 20230713 | 134200 | 4512535622 | 1867 | 1867 | 1869 | 1867 | 735 |
| 372 | 20230713 | 134100 | 4511162754 | 1869 | 1870 | 1871 | 1863 | 21130 |
| 373 | 20230713 | 134000 | 4471726250 | 1871 | 1873 | 1874 | 1870 | 19858 |
| 374 | 20230713 | 133900 | 4434562613 | 1874 | 1873 | 1874 | 1872 | 9260 |
| 375 | 20230713 | 133800 | 4417219208 | 1874 | 1873 | 1874 | 1871 | 20970 |
| 376 | 20230713 | 133700 | 4377954969 | 1872 | 1871 | 1873 | 1871 | 18139 |
| 377 | 20230713 | 133600 | 4343995723 | 1871 | 1871 | 1871 | 1870 | 15395 |
| 378 | 20230713 | 133500 | 4315191881 | 1870 | 1869 | 1871 | 1868 | 16642 |
| 379 | 20230713 | 133400 | 4284082021 | 1868 | 1865 | 1869 | 1865 | 16561 |
| 380 | 20230713 | 133300 | 4253173813 | 1865 | 1866 | 1866 | 1865 | 1304 |
| 381 | 20230713 | 133200 | 4250741708 | 1865 | 1866 | 1866 | 1865 | 62 |
| 382 | 20230713 | 133100 | 4250626077 | 1866 | 1865 | 1866 | 1865 | 2184 |
| 383 | 20230713 | 133000 | 4246551414 | 1865 | 1865 | 1865 | 1865 | 1170 |
| 384 | 20230713 | 132900 | 4244369364 | 1865 | 1866 | 1866 | 1865 | 1290 |
| 385 | 20230713 | 132800 | 4241962296 | 1865 | 1865 | 1866 | 1865 | 4769 |
| 386 | 20230713 | 132700 | 4233068026 | 1865 | 1863 | 1865 | 1863 | 8070 |
| 387 | 20230713 | 132600 | 4218024843 | 1863 | 1864 | 1864 | 1863 | 560 |
| 388 | 20230713 | 132500 | 4216981011 | 1863 | 1862 | 1863 | 1862 | 4715 |
| 389 | 20230713 | 132400 | 4208199411 | 1862 | 1861 | 1862 | 1861 | 1284 |
| 390 | 20230713 | 132300 | 4205808854 | 1861 | 1861 | 1861 | 1861 | 2640 |
| 391 | 20230713 | 132200 | 4200895814 | 1862 | 1862 | 1863 | 1861 | 3813 |
| 392 | 20230713 | 132100 | 4193799564 | 1862 | 1862 | 1862 | 1862 | 1109 |
| 393 | 20230713 | 132000 | 4191734606 | 1862 | 1862 | 1862 | 1861 | 2894 |
| 394 | 20230713 | 131900 | 4186347206 | 1862 | 1863 | 1863 | 1862 | 2135 |
| 395 | 20230713 | 131800 | 4182371330 | 1863 | 1863 | 1863 | 1863 | 803 |
| 396 | 20230713 | 131700 | 4180875341 | 1863 | 1862 | 1863 | 1862 | 226 |
| 397 | 20230713 | 131600 | 4180454524 | 1862 | 1863 | 1863 | 1861 | 4340 |
| 398 | 20230713 | 131500 | 4172373441 | 1863 | 1863 | 1863 | 1863 | 83 |
| 399 | 20230713 | 131400 | 4172218812 | 1863 | 1864 | 1864 | 1863 | 1238 |
| 400 | 20230713 | 131300 | 4169912386 | 1864 | 1864 | 1864 | 1864 | 200 |
| 401 | 20230713 | 131200 | 4169539586 | 1863 | 1863 | 1864 | 1863 | 1309 |
| 402 | 20230713 | 131100 | 4167100918 | 1863 | 1864 | 1864 | 1862 | 3477 |
| 403 | 20230713 | 131000 | 4160623378 | 1864 | 1863 | 1865 | 1863 | 998 |
| 404 | 20230713 | 130900 | 4158764042 | 1864 | 1864 | 1865 | 1864 | 5572 |
| 405 | 20230713 | 130800 | 4148377324 | 1865 | 1864 | 1865 | 1864 | 4458 |
| 406 | 20230713 | 130700 | 4140067506 | 1864 | 1864 | 1864 | 1864 | 135 |
| 407 | 20230713 | 130600 | 4139815866 | 1864 | 1866 | 1866 | 1864 | 7447 |
| 408 | 20230713 | 130500 | 4125923069 | 1866 | 1865 | 1866 | 1865 | 143 |
| 409 | 20230713 | 130400 | 4125656368 | 1865 | 1865 | 1865 | 1865 | 463 |
| 410 | 20230713 | 130300 | 4124792873 | 1865 | 1865 | 1865 | 1865 | 921 |
| 411 | 20230713 | 130200 | 4123075208 | 1865 | 1865 | 1865 | 1864 | 2670 |
| 412 | 20230713 | 130100 | 4118096658 | 1865 | 1865 | 1865 | 1864 | 4259 |
| 413 | 20230713 | 130000 | 4110157323 | 1865 | 1865 | 1865 | 1865 | 1061 |
| 414 | 20230713 | 125900 | 4108178558 | 1865 | 1865 | 1865 | 1865 | 701 |
| 415 | 20230713 | 125800 | 4106871193 | 1864 | 1866 | 1866 | 1864 | 3569 |
| 416 | 20230713 | 125700 | 4100214016 | 1866 | 1865 | 1866 | 1864 | 1733 |
| 417 | 20230713 | 125600 | 4096982171 | 1864 | 1865 | 1865 | 1864 | 2136 |
| 418 | 20230713 | 125500 | 4093000353 | 1865 | 1865 | 1865 | 1864 | 310 |
| 419 | 20230713 | 125400 | 4092422488 | 1865 | 1865 | 1866 | 1865 | 752 |
| 420 | 20230713 | 125300 | 4091019892 | 1866 | 1866 | 1866 | 1865 | 1103 |
| 421 | 20230713 | 125200 | 4088961994 | 1866 | 1866 | 1866 | 1865 | 5059 |
| 422 | 20230713 | 125100 | 4079525921 | 1866 | 1866 | 1867 | 1866 | 1196 |
| 423 | 20230713 | 125000 | 4077294179 | 1866 | 1866 | 1866 | 1866 | 4715 |
| 424 | 20230713 | 124900 | 4068495989 | 1866 | 1866 | 1866 | 1865 | 2623 |
| 425 | 20230713 | 124800 | 4063601614 | 1866 | 1866 | 1866 | 1865 | 662 |
| 426 | 20230713 | 124700 | 4062366452 | 1866 | 1865 | 1866 | 1865 | 1028 |
| 427 | 20230713 | 124600 | 4060448782 | 1866 | 1866 | 1866 | 1865 | 1238 |
| 428 | 20230713 | 124500 | 4058139211 | 1866 | 1866 | 1866 | 1866 | 1295 |
| 429 | 20230713 | 124400 | 4055722741 | 1866 | 1866 | 1866 | 1866 | 507 |
| 430 | 20230713 | 124300 | 4054776679 | 1865 | 1866 | 1866 | 1865 | 18 |
| 431 | 20230713 | 124200 | 4054743094 | 1866 | 1866 | 1866 | 1865 | 324 |
| 432 | 20230713 | 124100 | 4054138564 | 1866 | 1866 | 1866 | 1865 | 1353 |
| 433 | 20230713 | 124000 | 4051615212 | 1865 | 1866 | 1867 | 1865 | 993 |
| 434 | 20230713 | 123900 | 4049763023 | 1866 | 1866 | 1866 | 1866 | 45 |
| 435 | 20230713 | 123800 | 4049679053 | 1866 | 1866 | 1866 | 1866 | 904 |
| 436 | 20230713 | 123700 | 4047992189 | 1866 | 1868 | 1868 | 1866 | 8597 |
| 437 | 20230713 | 123600 | 4031933874 | 1868 | 1868 | 1869 | 1868 | 361 |
| 438 | 20230713 | 123500 | 4031259208 | 1869 | 1868 | 1869 | 1868 | 118 |
| 439 | 20230713 | 123400 | 4031038679 | 1865 | 1866 | 1866 | 1865 | 1123 |
| 440 | 20230713 | 123300 | 4028943173 | 1866 | 1865 | 1866 | 1865 | 3858 |
| 441 | 20230713 | 123200 | 4021745145 | 1864 | 1864 | 1864 | 1864 | 195 |
| 442 | 20230713 | 123100 | 4021381665 | 1864 | 1868 | 1868 | 1864 | 3046 |
| 443 | 20230713 | 123000 | 4015695004 | 1868 | 1868 | 1868 | 1868 | 1161 |
| 444 | 20230713 | 122900 | 4013526256 | 1868 | 1866 | 1868 | 1866 | 1675 |
| 445 | 20230713 | 122800 | 4010400572 | 1866 | 1866 | 1866 | 1866 | 569 |
| 446 | 20230713 | 122700 | 4009338818 | 1866 | 1865 | 1866 | 1865 | 1104 |
| 447 | 20230713 | 122600 | 4007278755 | 1863 | 1862 | 1863 | 1862 | 1193 |
| 448 | 20230713 | 122500 | 4005057108 | 1863 | 1862 | 1863 | 1861 | 23371 |
| 449 | 20230713 | 122400 | 3961538004 | 1862 | 1862 | 1862 | 1861 | 5201 |
| 450 | 20230713 | 122300 | 3951853743 | 1862 | 1862 | 1863 | 1862 | 2211 |
| 451 | 20230713 | 122200 | 3947735852 | 1862 | 1861 | 1862 | 1861 | 1174 |
| 452 | 20230713 | 122100 | 3945550720 | 1862 | 1862 | 1862 | 1861 | 3704 |
| 453 | 20230713 | 122000 | 3938657380 | 1862 | 1862 | 1862 | 1861 | 653 |
| 454 | 20230713 | 121900 | 3937441611 | 1861 | 1862 | 1862 | 1861 | 395 |
| 455 | 20230713 | 121800 | 3936706515 | 1861 | 1862 | 1862 | 1861 | 2251 |
| 456 | 20230713 | 121700 | 3932517402 | 1861 | 1861 | 1863 | 1861 | 2404 |
| 457 | 20230713 | 121600 | 3928041139 | 1862 | 1862 | 1863 | 1861 | 5164 |
| 458 | 20230713 | 121500 | 3918425981 | 1862 | 1862 | 1862 | 1862 | 2870 |
| 459 | 20230713 | 121400 | 3913082041 | 1861 | 1865 | 1865 | 1861 | 9283 |
| 460 | 20230713 | 121300 | 3895793513 | 1865 | 1868 | 1868 | 1865 | 29337 |
| 461 | 20230713 | 121200 | 3841055349 | 1868 | 1867 | 1868 | 1867 | 534 |
| 462 | 20230713 | 121100 | 3840057871 | 1867 | 1867 | 1867 | 1866 | 1308 |
| 463 | 20230713 | 121000 | 3837616376 | 1867 | 1869 | 1870 | 1867 | 6268 |
| 464 | 20230713 | 120900 | 3825903710 | 1869 | 1870 | 1870 | 1869 | 1113 |
| 465 | 20230713 | 120800 | 3823823301 | 1870 | 1871 | 1871 | 1870 | 3776 |
| 466 | 20230713 | 120700 | 3816762081 | 1870 | 1870 | 1871 | 1870 | 270 |
| 467 | 20230713 | 120600 | 3816257121 | 1870 | 1871 | 1871 | 1870 | 3643 |
| 468 | 20230713 | 120500 | 3809444147 | 1871 | 1870 | 1871 | 1870 | 2016 |
| 469 | 20230713 | 120400 | 3805674217 | 1870 | 1870 | 1871 | 1870 | 692 |
| 470 | 20230713 | 120300 | 3804380174 | 1871 | 1871 | 1871 | 1871 | 898 |
| 471 | 20230713 | 120200 | 3802700016 | 1871 | 1870 | 1871 | 1870 | 1341 |
| 472 | 20230713 | 120100 | 3800191051 | 1871 | 1871 | 1871 | 1871 | 840 |
| 473 | 20230713 | 120000 | 3798619411 | 1871 | 1870 | 1871 | 1870 | 2171 |
| 474 | 20230713 | 115900 | 3794558821 | 1871 | 1870 | 1871 | 1870 | 458 |
| 475 | 20230713 | 115800 | 3793702262 | 1870 | 1871 | 1871 | 1870 | 4786 |
| 476 | 20230713 | 115700 | 3784751841 | 1871 | 1872 | 1872 | 1870 | 3723 |
| 477 | 20230713 | 115600 | 3777786658 | 1872 | 1872 | 1872 | 1872 | 2770 |
| 478 | 20230713 | 115500 | 3772601218 | 1872 | 1871 | 1872 | 1871 | 3243 |
| 479 | 20230713 | 115400 | 3766533011 | 1871 | 1871 | 1871 | 1871 | 2177 |
| 480 | 20230713 | 115300 | 3762459844 | 1871 | 1870 | 1872 | 1867 | 1321 |
| 481 | 20230713 | 115200 | 3759992261 | 1867 | 1870 | 1870 | 1867 | 5912 |
| 482 | 20230713 | 115100 | 3748938188 | 1870 | 1869 | 1870 | 1869 | 693 |
| 483 | 20230713 | 115000 | 3747642432 | 1867 | 1869 | 1869 | 1867 | 26632 |
| 484 | 20230713 | 114900 | 3697898685 | 1870 | 1869 | 1870 | 1869 | 8920 |
| 485 | 20230713 | 114800 | 3681227036 | 1870 | 1871 | 1872 | 1869 | 2658 |
| 486 | 20230713 | 114700 | 3676255378 | 1869 | 1871 | 1871 | 1869 | 25593 |
| 487 | 20230713 | 114600 | 3628415434 | 1872 | 1872 | 1872 | 1872 | 1724 |
| 488 | 20230713 | 114500 | 3625188106 | 1871 | 1873 | 1873 | 1870 | 18004 |
| 489 | 20230713 | 114400 | 3591509879 | 1872 | 1873 | 1873 | 1872 | 3781 |
| 490 | 20230713 | 114300 | 3584430835 | 1872 | 1872 | 1873 | 1872 | 4811 |
| 491 | 20230713 | 114200 | 3575424543 | 1872 | 1872 | 1872 | 1871 | 10330 |
| 492 | 20230713 | 114100 | 3556091806 | 1872 | 1871 | 1872 | 1871 | 3043 |
| 493 | 20230713 | 114000 | 3550398337 | 1872 | 1871 | 1872 | 1870 | 8187 |
| 494 | 20230713 | 113900 | 3535077080 | 1871 | 1872 | 1872 | 1871 | 1091 |
| 495 | 20230713 | 113800 | 3533035817 | 1872 | 1872 | 1872 | 1872 | 661 |
| 496 | 20230713 | 113700 | 3531798425 | 1872 | 1871 | 1872 | 1871 | 1163 |
| 497 | 20230713 | 113600 | 3529622448 | 1872 | 1872 | 1872 | 1872 | 1102 |
| 498 | 20230713 | 113500 | 3527559504 | 1871 | 1871 | 1871 | 1870 | 822 |
| 499 | 20230713 | 113400 | 3526021964 | 1871 | 1871 | 1871 | 1870 | 2647 |
| 500 | 20230713 | 113300 | 3521069534 | 1871 | 1872 | 1872 | 1870 | 11265 |
| 501 | 20230713 | 113200 | 3499994658 | 1872 | 1872 | 1872 | 1871 | 8330 |
| 502 | 20230713 | 113100 | 3484408537 | 1873 | 1873 | 1873 | 1872 | 2632 |
| 503 | 20230713 | 113000 | 3479481429 | 1873 | 1872 | 1873 | 1872 | 785 |
| 504 | 20230713 | 112900 | 3478011906 | 1872 | 1872 | 1872 | 1871 | 749 |
| 505 | 20230713 | 112800 | 3476609878 | 1872 | 1873 | 1873 | 1871 | 2635 |
| 506 | 20230713 | 112700 | 3471678127 | 1873 | 1873 | 1873 | 1873 | 318 |
| 507 | 20230713 | 112600 | 3471082513 | 1873 | 1873 | 1873 | 1873 | 1511 |
| 508 | 20230713 | 112500 | 3468252410 | 1873 | 1872 | 1873 | 1870 | 23521 |
| 509 | 20230713 | 112400 | 3424228826 | 1872 | 1872 | 1872 | 1870 | 7104 |
| 510 | 20230713 | 112300 | 3410937964 | 1872 | 1874 | 1874 | 1872 | 7106 |
| 511 | 20230713 | 112200 | 3397634555 | 1873 | 1873 | 1873 | 1872 | 12180 |
| 512 | 20230713 | 112100 | 3374822616 | 1873 | 1871 | 1873 | 1871 | 2181 |
| 513 | 20230713 | 112000 | 3370741233 | 1871 | 1871 | 1873 | 1871 | 2460 |
| 514 | 20230713 | 111900 | 3366138019 | 1872 | 1872 | 1872 | 1872 | 2684 |
| 515 | 20230713 | 111800 | 3361113571 | 1873 | 1872 | 1873 | 1872 | 814 |
| 516 | 20230713 | 111700 | 3359589742 | 1873 | 1873 | 1873 | 1873 | 116 |
| 517 | 20230713 | 111600 | 3359372474 | 1872 | 1872 | 1873 | 1872 | 1172 |
| 518 | 20230713 | 111500 | 3357178468 | 1873 | 1873 | 1873 | 1872 | 2921 |
| 519 | 20230713 | 111400 | 3351707785 | 1873 | 1872 | 1873 | 1871 | 1049 |
| 520 | 20230713 | 111300 | 3349744295 | 1872 | 1873 | 1873 | 1872 | 35460 |
| 521 | 20230713 | 111200 | 3283363039 | 1874 | 1873 | 1875 | 1872 | 11230 |
| 522 | 20230713 | 111100 | 3262333266 | 1875 | 1872 | 1875 | 1872 | 7560 |
| 523 | 20230713 | 111000 | 3248178513 | 1873 | 1873 | 1875 | 1873 | 6566 |
| 524 | 20230713 | 110900 | 3235876101 | 1873 | 1873 | 1874 | 1873 | 372 |
| 525 | 20230713 | 110800 | 3235179292 | 1874 | 1871 | 1874 | 1871 | 17049 |
| 526 | 20230713 | 110700 | 3203258070 | 1871 | 1871 | 1871 | 1871 | 886 |
| 527 | 20230713 | 110600 | 3201600364 | 1872 | 1871 | 1872 | 1871 | 1228 |
| 528 | 20230713 | 110500 | 3199302670 | 1871 | 1873 | 1873 | 1871 | 1651 |
| 529 | 20230713 | 110400 | 3196212567 | 1872 | 1872 | 1872 | 1872 | 1203 |
| 530 | 20230713 | 110300 | 3193960551 | 1873 | 1874 | 1874 | 1873 | 1840 |
| 531 | 20230713 | 110200 | 3190513678 | 1873 | 1873 | 1873 | 1873 | 2351 |
| 532 | 20230713 | 110100 | 3186110255 | 1874 | 1873 | 1875 | 1873 | 10434 |
| 533 | 20230713 | 110000 | 3166556785 | 1874 | 1874 | 1875 | 1872 | 3566 |
| 534 | 20230713 | 105900 | 3159876812 | 1874 | 1875 | 1875 | 1874 | 1578 |
| 535 | 20230713 | 105800 | 3156919451 | 1874 | 1876 | 1876 | 1874 | 1507 |
| 536 | 20230713 | 105700 | 3154093800 | 1876 | 1876 | 1876 | 1876 | 465 |
| 537 | 20230713 | 105600 | 3153221460 | 1876 | 1877 | 1877 | 1876 | 11789 |
| 538 | 20230713 | 105500 | 3131094256 | 1877 | 1876 | 1877 | 1876 | 4571 |
| 539 | 20230713 | 105400 | 3122514491 | 1877 | 1877 | 1877 | 1876 | 2467 |
| 540 | 20230713 | 105300 | 3117884536 | 1877 | 1877 | 1877 | 1876 | 1133 |
| 541 | 20230713 | 105200 | 3115757950 | 1877 | 1874 | 1877 | 1874 | 9938 |
| 542 | 20230713 | 105100 | 3097116068 | 1874 | 1874 | 1874 | 1873 | 1217 |
| 543 | 20230713 | 105000 | 3094835460 | 1874 | 1874 | 1875 | 1873 | 827 |
| 544 | 20230713 | 104900 | 3093286376 | 1873 | 1877 | 1877 | 1873 | 3979 |
| 545 | 20230713 | 104800 | 3085819392 | 1878 | 1879 | 1879 | 1877 | 2131 |
| 546 | 20230713 | 104700 | 3081817724 | 1878 | 1877 | 1879 | 1876 | 9584 |
| 547 | 20230713 | 104600 | 3063820086 | 1878 | 1876 | 1878 | 1876 | 21509 |
| 548 | 20230713 | 104500 | 3023455359 | 1876 | 1876 | 1876 | 1875 | 3156 |
| 549 | 20230713 | 104400 | 3017534748 | 1876 | 1877 | 1877 | 1875 | 7996 |
| 550 | 20230713 | 104300 | 3002537230 | 1876 | 1873 | 1877 | 1873 | 39935 |
| 551 | 20230713 | 104200 | 2927656435 | 1872 | 1873 | 1873 | 1872 | 236 |
| 552 | 20230713 | 104100 | 2927214418 | 1873 | 1870 | 1873 | 1870 | 5997 |
| 553 | 20230713 | 104000 | 2915988153 | 1870 | 1871 | 1872 | 1870 | 3988 |
| 554 | 20230713 | 103900 | 2908528548 | 1871 | 1872 | 1872 | 1871 | 1956 |
| 555 | 20230713 | 103800 | 2904868667 | 1872 | 1872 | 1872 | 1872 | 301 |
| 556 | 20230713 | 103700 | 2904305195 | 1872 | 1873 | 1873 | 1872 | 9518 |
| 557 | 20230713 | 103600 | 2886485076 | 1873 | 1871 | 1873 | 1871 | 2814 |
| 558 | 20230713 | 103500 | 2881214478 | 1872 | 1868 | 1872 | 1868 | 26073 |
| 559 | 20230713 | 103400 | 2832448662 | 1867 | 1868 | 1869 | 1867 | 1636 |
| 560 | 20230713 | 103300 | 2829392785 | 1868 | 1868 | 1868 | 1867 | 1773 |
| 561 | 20230713 | 103200 | 2826080822 | 1868 | 1867 | 1868 | 1867 | 1605 |
| 562 | 20230713 | 103100 | 2823082711 | 1867 | 1866 | 1868 | 1866 | 4556 |
| 563 | 20230713 | 103000 | 2814578983 | 1867 | 1867 | 1867 | 1866 | 4367 |
| 564 | 20230713 | 102900 | 2806425904 | 1868 | 1868 | 1868 | 1867 | 1973 |
| 565 | 20230713 | 102800 | 2802741038 | 1868 | 1868 | 1869 | 1867 | 8875 |
| 566 | 20230713 | 102700 | 2786159035 | 1868 | 1868 | 1869 | 1868 | 1182 |
| 567 | 20230713 | 102600 | 2783950981 | 1868 | 1867 | 1868 | 1867 | 5438 |
| 568 | 20230713 | 102500 | 2773795920 | 1867 | 1868 | 1868 | 1867 | 1180 |
| 569 | 20230713 | 102400 | 2771592327 | 1868 | 1868 | 1868 | 1867 | 2645 |
| 570 | 20230713 | 102300 | 2766652171 | 1868 | 1869 | 1869 | 1867 | 3384 |
| 571 | 20230713 | 102200 | 2760330478 | 1869 | 1867 | 1869 | 1866 | 980 |
| 572 | 20230713 | 102100 | 2758499884 | 1866 | 1866 | 1866 | 1865 | 5428 |
| 573 | 20230713 | 102000 | 2748372881 | 1866 | 1866 | 1868 | 1866 | 4650 |
| 574 | 20230713 | 101900 | 2739691628 | 1867 | 1868 | 1869 | 1866 | 5039 |
| 575 | 20230713 | 101800 | 2730284254 | 1867 | 1868 | 1868 | 1866 | 2208 |
| 576 | 20230713 | 101700 | 2726162226 | 1869 | 1869 | 1869 | 1869 | 10 |
| 577 | 20230713 | 101600 | 2726143536 | 1870 | 1870 | 1870 | 1865 | 5668 |
| 578 | 20230713 | 101500 | 2715560208 | 1870 | 1872 | 1872 | 1869 | 3636 |
| 579 | 20230713 | 101400 | 2708760960 | 1871 | 1870 | 1872 | 1870 | 4477 |
| 580 | 20230713 | 101300 | 2700382752 | 1870 | 1866 | 1872 | 1865 | 28567 |
| 581 | 20230713 | 101200 | 2647018397 | 1865 | 1868 | 1868 | 1865 | 5990 |
| 582 | 20230713 | 101100 | 2635837678 | 1868 | 1869 | 1869 | 1867 | 8356 |
| 583 | 20230713 | 101000 | 2620231727 | 1869 | 1869 | 1869 | 1868 | 2221 |
| 584 | 20230713 | 100900 | 2616082630 | 1868 | 1872 | 1873 | 1868 | 7198 |
| 585 | 20230713 | 100800 | 2602615474 | 1872 | 1870 | 1872 | 1870 | 5213 |
| 586 | 20230713 | 100700 | 2592857926 | 1870 | 1872 | 1872 | 1870 | 9418 |
| 587 | 20230713 | 100600 | 2575241244 | 1872 | 1873 | 1873 | 1871 | 5984 |
| 588 | 20230713 | 100500 | 2564041452 | 1872 | 1873 | 1873 | 1872 | 4014 |
| 589 | 20230713 | 100400 | 2556523525 | 1872 | 1874 | 1874 | 1872 | 9332 |
| 590 | 20230713 | 100300 | 2539041473 | 1874 | 1875 | 1875 | 1873 | 4928 |
| 591 | 20230713 | 100200 | 2529804754 | 1873 | 1874 | 1875 | 1873 | 15837 |
| 592 | 20230713 | 100100 | 2500123434 | 1874 | 1875 | 1875 | 1874 | 6236 |
| 593 | 20230713 | 100000 | 2488432494 | 1875 | 1874 | 1875 | 1873 | 2117 |
| 594 | 20230713 | 095900 | 2484465631 | 1874 | 1875 | 1876 | 1873 | 4931 |
| 595 | 20230713 | 095800 | 2475222225 | 1876 | 1876 | 1879 | 1872 | 10763 |
| 596 | 20230713 | 095700 | 2455037209 | 1876 | 1880 | 1880 | 1876 | 6187 |
| 597 | 20230713 | 095600 | 2443411819 | 1880 | 1866 | 1883 | 1866 | 138992 |
| 598 | 20230713 | 095500 | 2182861496 | 1866 | 1866 | 1867 | 1865 | 13588 |
| 599 | 20230713 | 095400 | 2157505734 | 1866 | 1867 | 1867 | 1866 | 6221 |
| 600 | 20230713 | 095300 | 2145896198 | 1867 | 1867 | 1871 | 1867 | 29772 |
| 601 | 20230713 | 095200 | 2090256817 | 1868 | 1864 | 1868 | 1864 | 16216 |
| 602 | 20230713 | 095100 | 2059992624 | 1864 | 1857 | 1865 | 1857 | 71744 |
| 603 | 20230713 | 095000 | 1926487106 | 1857 | 1855 | 1857 | 1855 | 8273 |
| 604 | 20230713 | 094900 | 1911137064 | 1854 | 1858 | 1859 | 1853 | 7917 |
| 605 | 20230713 | 094800 | 1896439360 | 1859 | 1858 | 1859 | 1853 | 3772 |
| 606 | 20230713 | 094700 | 1889445659 | 1858 | 1859 | 1859 | 1851 | 20457 |
| 607 | 20230713 | 094600 | 1851534259 | 1860 | 1860 | 1861 | 1857 | 25485 |
| 608 | 20230713 | 094500 | 1804148800 | 1860 | 1862 | 1862 | 1860 | 30139 |
| 609 | 20230713 | 094400 | 1748080901 | 1862 | 1861 | 1862 | 1861 | 8288 |
| 610 | 20230713 | 094300 | 1732652462 | 1861 | 1864 | 1864 | 1861 | 17426 |
| 611 | 20230713 | 094200 | 1700213318 | 1861 | 1868 | 1868 | 1861 | 17003 |
| 612 | 20230713 | 094100 | 1668523797 | 1868 | 1874 | 1875 | 1867 | 43313 |
| 613 | 20230713 | 094000 | 1587451271 | 1874 | 1869 | 1875 | 1868 | 67456 |
| 614 | 20230713 | 093900 | 1461167474 | 1870 | 1857 | 1870 | 1857 | 117887 |
| 615 | 20230713 | 093800 | 1241540823 | 1857 | 1855 | 1858 | 1850 | 23479 |
| 616 | 20230713 | 093700 | 1197997038 | 1854 | 1853 | 1856 | 1850 | 26112 |
| 617 | 20230713 | 093600 | 1149585398 | 1854 | 1850 | 1856 | 1849 | 24787 |
| 618 | 20230713 | 093500 | 1103676605 | 1849 | 1847 | 1850 | 1844 | 12930 |
| 619 | 20230713 | 093400 | 1079802498 | 1849 | 1849 | 1850 | 1847 | 34465 |
| 620 | 20230713 | 093300 | 1016083705 | 1849 | 1857 | 1865 | 1848 | 78778 |
| 621 | 20230713 | 093200 | 869755351 | 1856 | 1841 | 1857 | 1840 | 85272 |
| 622 | 20230713 | 093100 | 712242044 | 1840 | 1837 | 1841 | 1836 | 21217 |
| 623 | 20230713 | 093000 | 673226797 | 1837 | 1838 | 1838 | 1834 | 20544 |
| 624 | 20230713 | 092900 | 635498628 | 1835 | 1838 | 1839 | 1833 | 48254 |
| 625 | 20230713 | 092800 | 546889355 | 1837 | 1833 | 1838 | 1832 | 10405 |
| 626 | 20230713 | 092700 | 527788244 | 1832 | 1827 | 1833 | 1826 | 13933 |
| 627 | 20230713 | 092600 | 502300586 | 1826 | 1826 | 1828 | 1825 | 8092 |
| 628 | 20230713 | 092500 | 487517611 | 1825 | 1819 | 1826 | 1819 | 18915 |
| 629 | 20230713 | 092400 | 453035990 | 1820 | 1819 | 1820 | 1819 | 213 |
| 630 | 20230713 | 092300 | 452648340 | 1819 | 1820 | 1820 | 1819 | 1407 |
| 631 | 20230713 | 092200 | 450087942 | 1820 | 1820 | 1820 | 1820 | 412 |
| 632 | 20230713 | 092100 | 449338102 | 1819 | 1825 | 1825 | 1819 | 4068 |
| 633 | 20230713 | 092000 | 441938303 | 1819 | 1820 | 1820 | 1818 | 10063 |
| 634 | 20230713 | 091900 | 423639949 | 1819 | 1818 | 1826 | 1818 | 11133 |
| 635 | 20230713 | 091800 | 403362044 | 1819 | 1815 | 1819 | 1814 | 6399 |
| 636 | 20230713 | 091700 | 391744437 | 1815 | 1819 | 1819 | 1815 | 7075 |
| 637 | 20230713 | 091600 | 378894342 | 1819 | 1820 | 1820 | 1815 | 2370 |
| 638 | 20230713 | 091500 | 374586339 | 1815 | 1816 | 1820 | 1815 | 1551 |
| 639 | 20230713 | 091400 | 371767272 | 1819 | 1817 | 1819 | 1815 | 11390 |
| 640 | 20230713 | 091300 | 351073039 | 1817 | 1821 | 1821 | 1817 | 3050 |
| 641 | 20230713 | 091200 | 345519268 | 1814 | 1817 | 1822 | 1814 | 36105 |
| 642 | 20230713 | 091100 | 279848078 | 1817 | 1818 | 1818 | 1813 | 2998 |
| 643 | 20230713 | 091000 | 274405120 | 1818 | 1813 | 1818 | 1810 | 13568 |
| 644 | 20230713 | 090900 | 249837526 | 1810 | 1812 | 1813 | 1810 | 1138 |
| 645 | 20230713 | 090800 | 247776703 | 1813 | 1807 | 1814 | 1804 | 10804 |
| 646 | 20230713 | 090700 | 228222521 | 1804 | 1806 | 1806 | 1801 | 25309 |
| 647 | 20230713 | 090600 | 182554134 | 1806 | 1810 | 1810 | 1806 | 11013 |
| 648 | 20230713 | 090500 | 162652466 | 1810 | 1813 | 1813 | 1810 | 9257 |
| 649 | 20230713 | 090400 | 145885507 | 1813 | 1815 | 1815 | 1812 | 12535 |
| 650 | 20230713 | 090300 | 123153939 | 1813 | 1821 | 1821 | 1813 | 22660 |
| 651 | 20230713 | 090200 | 81995745 | 1822 | 1818 | 1822 | 1817 | 7161 |
| 652 | 20230713 | 090100 | 68962440 | 1817 | 1820 | 1822 | 1817 | 11017 |
| 653 | 20230713 | 090000 | 48922447 | 1817 | 1821 | 1824 | 1817 | 26870 |