33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 3 | 20230922 | 195600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20230922 | 195500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20230922 | 195400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20230922 | 195300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20230922 | 195200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20230922 | 195100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20230922 | 195000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20230922 | 194900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20230922 | 194800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20230922 | 194700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20230922 | 194600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20230922 | 194500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20230922 | 194400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20230922 | 194300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20230922 | 194200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20230922 | 194100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20230922 | 194000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20230922 | 193900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20230922 | 193800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20230922 | 193700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20230922 | 193600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20230922 | 193500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20230922 | 193400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20230922 | 193300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20230922 | 193200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20230922 | 193100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20230922 | 193000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20230922 | 192900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20230922 | 192800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20230922 | 192700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 33 | 20230922 | 192600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20230922 | 192500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20230922 | 192400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20230922 | 192300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20230922 | 192200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20230922 | 192100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20230922 | 192000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20230922 | 191900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20230922 | 191800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20230922 | 191700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20230922 | 191600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20230922 | 191500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20230922 | 191400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20230922 | 191300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20230922 | 191200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20230922 | 191100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20230922 | 191000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20230922 | 190900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20230922 | 190800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20230922 | 190700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20230922 | 190600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20230922 | 190500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20230922 | 190400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20230922 | 190300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20230922 | 190200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20230922 | 190100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20230922 | 190000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20230922 | 185900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20230922 | 185800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20230922 | 185700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 63 | 20230922 | 185600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20230922 | 185500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20230922 | 185400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20230922 | 185300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20230922 | 185200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20230922 | 185100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20230922 | 185000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20230922 | 184900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20230922 | 184800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20230922 | 184700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20230922 | 184600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20230922 | 184500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20230922 | 184400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20230922 | 184300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20230922 | 184200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20230922 | 184100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20230922 | 184000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20230922 | 183900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20230922 | 183800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20230922 | 183700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20230922 | 183600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20230922 | 183500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20230922 | 183400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20230922 | 183300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20230922 | 183200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20230922 | 183100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20230922 | 183000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20230922 | 182900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20230922 | 182800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20230922 | 182700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 93 | 20230922 | 182600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20230922 | 182500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20230922 | 182400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20230922 | 182300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20230922 | 182200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20230922 | 182100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20230922 | 182000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20230922 | 181900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20230922 | 181800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20230922 | 181700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20230922 | 181600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20230922 | 181500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20230922 | 181400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20230922 | 181300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20230922 | 181200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20230922 | 181100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20230922 | 181000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20230922 | 180900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20230922 | 180800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20230922 | 180700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20230922 | 180600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20230922 | 180500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20230922 | 180400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20230922 | 180300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20230922 | 180200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20230922 | 180100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20230922 | 180000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20230922 | 175900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20230922 | 175800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20230922 | 175700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 123 | 20230922 | 175600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20230922 | 175500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20230922 | 175400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20230922 | 175300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20230922 | 175200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20230922 | 175100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20230922 | 175000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20230922 | 174900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20230922 | 174800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20230922 | 174700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20230922 | 174600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20230922 | 174500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20230922 | 174400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20230922 | 174300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20230922 | 174200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20230922 | 174100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20230922 | 174000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20230922 | 173900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20230922 | 173800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20230922 | 173700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20230922 | 173600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20230922 | 173500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20230922 | 173400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20230922 | 173300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20230922 | 173200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20230922 | 173100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20230922 | 173000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20230922 | 172900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20230922 | 172800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20230922 | 172700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 153 | 20230922 | 172600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20230922 | 172500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20230922 | 172400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20230922 | 172300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20230922 | 172200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20230922 | 172100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20230922 | 172000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20230922 | 171900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20230922 | 171800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20230922 | 171700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20230922 | 171600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20230922 | 171500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20230922 | 171400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20230922 | 171300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20230922 | 171200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20230922 | 171100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20230922 | 171000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20230922 | 170900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20230922 | 170800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20230922 | 170700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20230922 | 170600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20230922 | 170500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20230922 | 170400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20230922 | 170300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20230922 | 170200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20230922 | 170100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20230922 | 170000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20230922 | 165900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20230922 | 165800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20230922 | 165700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 183 | 20230922 | 165600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20230922 | 165500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20230922 | 165400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20230922 | 165300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20230922 | 165200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20230922 | 165100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20230922 | 165000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20230922 | 164900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20230922 | 164800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20230922 | 164700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20230922 | 164600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20230922 | 164500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20230922 | 164400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20230922 | 164300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20230922 | 164200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20230922 | 164100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20230922 | 164000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20230922 | 163900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20230922 | 163800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20230922 | 163700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20230922 | 163600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20230922 | 163500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20230922 | 163400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20230922 | 163300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20230922 | 163200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20230922 | 163100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20230922 | 163000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20230922 | 162900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20230922 | 162800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20230922 | 162700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 213 | 20230922 | 162600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20230922 | 162500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20230922 | 162400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20230922 | 162300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20230922 | 162200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20230922 | 162100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20230922 | 162000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20230922 | 161900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20230922 | 161800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20230922 | 161700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20230922 | 161600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20230922 | 161500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20230922 | 161400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20230922 | 161300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20230922 | 161200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20230922 | 161100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20230922 | 161000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20230922 | 160900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20230922 | 160800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20230922 | 160700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20230922 | 160600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20230922 | 160500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20230922 | 160400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20230922 | 160300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20230922 | 160200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20230922 | 160100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20230922 | 160000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20230922 | 155900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20230922 | 155800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20230922 | 155700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 243 | 20230922 | 155600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20230922 | 155500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20230922 | 155400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20230922 | 155300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20230922 | 155200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20230922 | 155100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20230922 | 155000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20230922 | 154900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20230922 | 154800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20230922 | 154700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20230922 | 154600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20230922 | 154500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20230922 | 154400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20230922 | 154300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20230922 | 154200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20230922 | 154100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20230922 | 154000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20230922 | 153900 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20230922 | 153800 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20230922 | 153700 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20230922 | 153600 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20230922 | 153500 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20230922 | 153400 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20230922 | 153300 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20230922 | 153200 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20230922 | 153100 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20230922 | 153000 | 3516687941 | 1615 | 1615 | 1615 | 1615 | 46166 |
| 270 | 20230922 | 152900 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 271 | 20230922 | 152800 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 272 | 20230922 | 152700 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 273 | 20230922 | 152600 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 274 | 20230922 | 152500 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 275 | 20230922 | 152400 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 276 | 20230922 | 152300 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 277 | 20230922 | 152200 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 278 | 20230922 | 152100 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 279 | 20230922 | 152000 | 3442129851 | 1616 | 1616 | 1616 | 1616 | 0 |
| 280 | 20230922 | 151900 | 3442129851 | 1616 | 1616 | 1617 | 1616 | 4841 |
| 281 | 20230922 | 151800 | 3434305836 | 1617 | 1619 | 1619 | 1616 | 2765 |
| 282 | 20230922 | 151700 | 3429834742 | 1619 | 1619 | 1620 | 1619 | 2623 |
| 283 | 20230922 | 151600 | 3425587662 | 1619 | 1619 | 1620 | 1619 | 7454 |
| 284 | 20230922 | 151500 | 3413519618 | 1619 | 1616 | 1619 | 1616 | 17497 |
| 285 | 20230922 | 151400 | 3385244436 | 1617 | 1617 | 1617 | 1616 | 6225 |
| 286 | 20230922 | 151300 | 3375178631 | 1617 | 1617 | 1617 | 1616 | 662 |
| 287 | 20230922 | 151200 | 3374108184 | 1617 | 1616 | 1617 | 1616 | 3615 |
| 288 | 20230922 | 151100 | 3368265730 | 1615 | 1616 | 1616 | 1615 | 5027 |
| 289 | 20230922 | 151000 | 3360142292 | 1616 | 1616 | 1616 | 1615 | 2022 |
| 290 | 20230922 | 150900 | 3356874950 | 1616 | 1615 | 1616 | 1615 | 1546 |
| 291 | 20230922 | 150800 | 3354377174 | 1616 | 1615 | 1616 | 1615 | 3197 |
| 292 | 20230922 | 150700 | 3349212002 | 1615 | 1616 | 1616 | 1615 | 3134 |
| 293 | 20230922 | 150600 | 3344150290 | 1616 | 1616 | 1616 | 1615 | 2610 |
| 294 | 20230922 | 150500 | 3339934862 | 1616 | 1616 | 1616 | 1616 | 2801 |
| 295 | 20230922 | 150400 | 3335408446 | 1617 | 1617 | 1617 | 1615 | 2208 |
| 296 | 20230922 | 150300 | 3331839474 | 1617 | 1617 | 1617 | 1617 | 465 |
| 297 | 20230922 | 150200 | 3331087569 | 1616 | 1617 | 1617 | 1616 | 5987 |
| 298 | 20230922 | 150100 | 3321409958 | 1617 | 1617 | 1617 | 1617 | 2187 |
| 299 | 20230922 | 150000 | 3317873579 | 1617 | 1617 | 1617 | 1617 | 1326 |
| 300 | 20230922 | 145900 | 3315729437 | 1617 | 1617 | 1617 | 1616 | 3427 |
| 301 | 20230922 | 145800 | 3310189979 | 1617 | 1617 | 1617 | 1617 | 680 |
| 302 | 20230922 | 145700 | 3309090419 | 1617 | 1617 | 1617 | 1617 | 1494 |
| 303 | 20230922 | 145600 | 3306674621 | 1617 | 1617 | 1617 | 1617 | 538 |
| 304 | 20230922 | 145500 | 3305804675 | 1617 | 1617 | 1617 | 1616 | 1210 |
| 305 | 20230922 | 145400 | 3303848107 | 1617 | 1617 | 1617 | 1617 | 159 |
| 306 | 20230922 | 145300 | 3303591004 | 1617 | 1615 | 1619 | 1615 | 624 |
| 307 | 20230922 | 145200 | 3302581428 | 1615 | 1618 | 1618 | 1615 | 1853 |
| 308 | 20230922 | 145100 | 3299586111 | 1618 | 1616 | 1618 | 1616 | 1409 |
| 309 | 20230922 | 145000 | 3297309164 | 1616 | 1616 | 1616 | 1615 | 1616 |
| 310 | 20230922 | 144900 | 3294697900 | 1615 | 1615 | 1615 | 1614 | 849 |
| 311 | 20230922 | 144800 | 3293326783 | 1614 | 1614 | 1614 | 1614 | 2883 |
| 312 | 20230922 | 144700 | 3288673621 | 1614 | 1615 | 1615 | 1614 | 250 |
| 313 | 20230922 | 144600 | 3288270071 | 1615 | 1615 | 1615 | 1614 | 2115 |
| 314 | 20230922 | 144500 | 3284856308 | 1614 | 1614 | 1614 | 1613 | 693 |
| 315 | 20230922 | 144400 | 3283738326 | 1614 | 1615 | 1615 | 1614 | 18414 |
| 316 | 20230922 | 144300 | 3254016483 | 1615 | 1615 | 1615 | 1615 | 664 |
| 317 | 20230922 | 144200 | 3252944123 | 1615 | 1615 | 1615 | 1614 | 521 |
| 318 | 20230922 | 144100 | 3252102709 | 1615 | 1616 | 1616 | 1615 | 3938 |
| 319 | 20230922 | 144000 | 3245742339 | 1615 | 1616 | 1616 | 1615 | 430 |
| 320 | 20230922 | 143900 | 3245047475 | 1616 | 1615 | 1616 | 1614 | 503 |
| 321 | 20230922 | 143800 | 3244235252 | 1615 | 1615 | 1615 | 1615 | 146 |
| 322 | 20230922 | 143700 | 3243999462 | 1615 | 1614 | 1615 | 1614 | 1045 |
| 323 | 20230922 | 143600 | 3242312548 | 1614 | 1615 | 1616 | 1614 | 4538 |
| 324 | 20230922 | 143500 | 3234984941 | 1615 | 1615 | 1615 | 1615 | 1844 |
| 325 | 20230922 | 143400 | 3232006881 | 1615 | 1615 | 1615 | 1615 | 830 |
| 326 | 20230922 | 143300 | 3230666431 | 1615 | 1614 | 1615 | 1614 | 2080 |
| 327 | 20230922 | 143200 | 3227307241 | 1614 | 1615 | 1616 | 1614 | 16214 |
| 328 | 20230922 | 143100 | 3201120811 | 1616 | 1618 | 1618 | 1616 | 4857 |
| 329 | 20230922 | 143000 | 3193271222 | 1618 | 1618 | 1618 | 1618 | 28 |
| 330 | 20230922 | 142900 | 3193225918 | 1618 | 1618 | 1618 | 1617 | 2641 |
| 331 | 20230922 | 142800 | 3188952781 | 1616 | 1616 | 1616 | 1616 | 500 |
| 332 | 20230922 | 142700 | 3188144781 | 1615 | 1619 | 1619 | 1615 | 1366 |
| 333 | 20230922 | 142600 | 3185935429 | 1619 | 1618 | 1619 | 1618 | 3969 |
| 334 | 20230922 | 142500 | 3179513432 | 1617 | 1617 | 1617 | 1617 | 499 |
| 335 | 20230922 | 142400 | 3178706549 | 1616 | 1615 | 1619 | 1615 | 1067 |
| 336 | 20230922 | 142300 | 3176982184 | 1614 | 1616 | 1616 | 1614 | 8456 |
| 337 | 20230922 | 142200 | 3163325345 | 1616 | 1615 | 1616 | 1615 | 3296 |
| 338 | 20230922 | 142100 | 3157999211 | 1616 | 1617 | 1617 | 1615 | 8214 |
| 339 | 20230922 | 142000 | 3144724317 | 1617 | 1617 | 1617 | 1616 | 8991 |
| 340 | 20230922 | 141900 | 3130191057 | 1617 | 1618 | 1618 | 1616 | 5566 |
| 341 | 20230922 | 141800 | 3121193352 | 1618 | 1618 | 1618 | 1618 | 1378 |
| 342 | 20230922 | 141700 | 3118963748 | 1618 | 1618 | 1618 | 1618 | 2098 |
| 343 | 20230922 | 141600 | 3115569184 | 1618 | 1618 | 1618 | 1615 | 18303 |
| 344 | 20230922 | 141500 | 3085989225 | 1618 | 1618 | 1618 | 1617 | 945 |
| 345 | 20230922 | 141400 | 3084460992 | 1618 | 1618 | 1619 | 1617 | 2988 |
| 346 | 20230922 | 141300 | 3079626790 | 1618 | 1619 | 1619 | 1618 | 4277 |
| 347 | 20230922 | 141200 | 3072706204 | 1618 | 1620 | 1620 | 1618 | 513 |
| 348 | 20230922 | 141100 | 3071875998 | 1620 | 1620 | 1620 | 1620 | 875 |
| 349 | 20230922 | 141000 | 3070458498 | 1620 | 1617 | 1620 | 1617 | 636 |
| 350 | 20230922 | 140900 | 3069428415 | 1617 | 1617 | 1617 | 1617 | 586 |
| 351 | 20230922 | 140800 | 3068480853 | 1617 | 1616 | 1617 | 1615 | 5130 |
| 352 | 20230922 | 140700 | 3060191881 | 1616 | 1618 | 1619 | 1616 | 6856 |
| 353 | 20230922 | 140600 | 3049103909 | 1619 | 1618 | 1620 | 1618 | 1238 |
| 354 | 20230922 | 140500 | 3047099590 | 1619 | 1619 | 1620 | 1619 | 7603 |
| 355 | 20230922 | 140400 | 3034790267 | 1620 | 1620 | 1620 | 1619 | 586 |
| 356 | 20230922 | 140300 | 3033840950 | 1619 | 1620 | 1620 | 1619 | 2514 |
| 357 | 20230922 | 140200 | 3029769567 | 1620 | 1621 | 1621 | 1620 | 1573 |
| 358 | 20230922 | 140100 | 3027220772 | 1621 | 1621 | 1621 | 1620 | 5363 |
| 359 | 20230922 | 140000 | 3018530349 | 1621 | 1620 | 1621 | 1620 | 8082 |
| 360 | 20230922 | 135900 | 3005429889 | 1620 | 1624 | 1624 | 1620 | 6469 |
| 361 | 20230922 | 135800 | 2994939858 | 1624 | 1620 | 1624 | 1620 | 913 |
| 362 | 20230922 | 135700 | 2993460618 | 1624 | 1619 | 1624 | 1619 | 2608 |
| 363 | 20230922 | 135600 | 2989227356 | 1619 | 1618 | 1620 | 1618 | 10367 |
| 364 | 20230922 | 135500 | 2972433411 | 1618 | 1620 | 1623 | 1618 | 15647 |
| 365 | 20230922 | 135400 | 2947099023 | 1618 | 1617 | 1619 | 1617 | 752 |
| 366 | 20230922 | 135300 | 2945882237 | 1616 | 1618 | 1620 | 1616 | 5085 |
| 367 | 20230922 | 135200 | 2937662962 | 1620 | 1616 | 1620 | 1616 | 7121 |
| 368 | 20230922 | 135100 | 2926149455 | 1616 | 1622 | 1622 | 1616 | 21778 |
| 369 | 20230922 | 135000 | 2890896299 | 1622 | 1623 | 1623 | 1622 | 41 |
| 370 | 20230922 | 134900 | 2890829762 | 1619 | 1620 | 1620 | 1619 | 2509 |
| 371 | 20230922 | 134800 | 2886765609 | 1620 | 1622 | 1622 | 1620 | 2635 |
| 372 | 20230922 | 134700 | 2882496728 | 1620 | 1621 | 1621 | 1620 | 10000 |
| 373 | 20230922 | 134600 | 2866296718 | 1620 | 1621 | 1621 | 1620 | 8534 |
| 374 | 20230922 | 134500 | 2852468121 | 1621 | 1621 | 1621 | 1621 | 36 |
| 375 | 20230922 | 134400 | 2852409765 | 1620 | 1620 | 1620 | 1620 | 300 |
| 376 | 20230922 | 134300 | 2851923765 | 1620 | 1620 | 1620 | 1619 | 10681 |
| 377 | 20230922 | 134200 | 2834621545 | 1620 | 1622 | 1622 | 1620 | 4640 |
| 378 | 20230922 | 134100 | 2827102748 | 1621 | 1625 | 1625 | 1621 | 15946 |
| 379 | 20230922 | 134000 | 2801252534 | 1621 | 1621 | 1625 | 1621 | 3068 |
| 380 | 20230922 | 133900 | 2796279298 | 1621 | 1626 | 1626 | 1621 | 4780 |
| 381 | 20230922 | 133800 | 2788528116 | 1626 | 1627 | 1627 | 1626 | 963 |
| 382 | 20230922 | 133700 | 2786962143 | 1628 | 1628 | 1628 | 1628 | 200 |
| 383 | 20230922 | 133600 | 2786636543 | 1628 | 1625 | 1628 | 1625 | 2270 |
| 384 | 20230922 | 133500 | 2782942982 | 1625 | 1626 | 1626 | 1620 | 3200 |
| 385 | 20230922 | 133400 | 2777740265 | 1620 | 1625 | 1626 | 1619 | 21735 |
| 386 | 20230922 | 133300 | 2742511510 | 1626 | 1625 | 1626 | 1625 | 280 |
| 387 | 20230922 | 133200 | 2742056480 | 1625 | 1625 | 1625 | 1625 | 225 |
| 388 | 20230922 | 133100 | 2741690855 | 1625 | 1627 | 1628 | 1624 | 2018 |
| 389 | 20230922 | 133000 | 2738410345 | 1628 | 1631 | 1631 | 1625 | 11938 |
| 390 | 20230922 | 132900 | 2718956828 | 1631 | 1633 | 1633 | 1631 | 517 |
| 391 | 20230922 | 132800 | 2718113574 | 1633 | 1632 | 1633 | 1630 | 2172 |
| 392 | 20230922 | 132700 | 2714569978 | 1631 | 1633 | 1636 | 1631 | 3291 |
| 393 | 20230922 | 132600 | 2709197609 | 1633 | 1631 | 1633 | 1631 | 1293 |
| 394 | 20230922 | 132500 | 2707086292 | 1632 | 1633 | 1633 | 1632 | 937 |
| 395 | 20230922 | 132400 | 2705557104 | 1633 | 1635 | 1635 | 1633 | 3199 |
| 396 | 20230922 | 132300 | 2700331666 | 1635 | 1636 | 1636 | 1635 | 3605 |
| 397 | 20230922 | 132200 | 2694435385 | 1636 | 1636 | 1636 | 1636 | 6 |
| 398 | 20230922 | 132100 | 2694425569 | 1637 | 1636 | 1637 | 1636 | 484 |
| 399 | 20230922 | 132000 | 2693633645 | 1635 | 1636 | 1636 | 1635 | 5411 |
| 400 | 20230922 | 131900 | 2684781317 | 1636 | 1636 | 1637 | 1636 | 3623 |
| 401 | 20230922 | 131800 | 2678851569 | 1637 | 1640 | 1641 | 1637 | 5858 |
| 402 | 20230922 | 131700 | 2669253003 | 1640 | 1642 | 1643 | 1640 | 2012 |
| 403 | 20230922 | 131600 | 2665949191 | 1638 | 1643 | 1643 | 1637 | 2503 |
| 404 | 20230922 | 131500 | 2661850352 | 1643 | 1640 | 1643 | 1638 | 3002 |
| 405 | 20230922 | 131400 | 2656929715 | 1640 | 1637 | 1643 | 1637 | 6986 |
| 406 | 20230922 | 131300 | 2645486168 | 1637 | 1637 | 1637 | 1637 | 32 |
| 407 | 20230922 | 131200 | 2645433784 | 1637 | 1637 | 1637 | 1635 | 5095 |
| 408 | 20230922 | 131100 | 2637098370 | 1637 | 1637 | 1637 | 1636 | 1214 |
| 409 | 20230922 | 131000 | 2635111591 | 1638 | 1637 | 1638 | 1636 | 1971 |
| 410 | 20230922 | 130900 | 2631885372 | 1637 | 1636 | 1637 | 1635 | 16117 |
| 411 | 20230922 | 130800 | 2605511370 | 1637 | 1638 | 1638 | 1637 | 1842 |
| 412 | 20230922 | 130700 | 2602495877 | 1638 | 1640 | 1640 | 1638 | 1237 |
| 413 | 20230922 | 130600 | 2600469097 | 1640 | 1640 | 1640 | 1638 | 1536 |
| 414 | 20230922 | 130500 | 2597950400 | 1639 | 1640 | 1640 | 1639 | 6338 |
| 415 | 20230922 | 130400 | 2587556508 | 1640 | 1643 | 1643 | 1640 | 816 |
| 416 | 20230922 | 130300 | 2586216298 | 1643 | 1644 | 1644 | 1642 | 2194 |
| 417 | 20230922 | 130200 | 2582612946 | 1643 | 1643 | 1643 | 1643 | 1674 |
| 418 | 20230922 | 130100 | 2579862564 | 1644 | 1644 | 1644 | 1644 | 152 |
| 419 | 20230922 | 130000 | 2579612676 | 1644 | 1644 | 1644 | 1644 | 3836 |
| 420 | 20230922 | 125900 | 2573306292 | 1644 | 1647 | 1647 | 1643 | 3820 |
| 421 | 20230922 | 125800 | 2567022674 | 1646 | 1645 | 1646 | 1645 | 1965 |
| 422 | 20230922 | 125700 | 2563789237 | 1645 | 1643 | 1645 | 1643 | 6094 |
| 423 | 20230922 | 125600 | 2553775678 | 1643 | 1640 | 1643 | 1639 | 1341 |
| 424 | 20230922 | 125500 | 2551574762 | 1640 | 1639 | 1640 | 1639 | 2171 |
| 425 | 20230922 | 125400 | 2548015303 | 1638 | 1639 | 1639 | 1638 | 3087 |
| 426 | 20230922 | 125300 | 2542957634 | 1638 | 1640 | 1640 | 1638 | 617 |
| 427 | 20230922 | 125200 | 2541946304 | 1640 | 1637 | 1640 | 1637 | 8918 |
| 428 | 20230922 | 125100 | 2527332705 | 1637 | 1638 | 1639 | 1637 | 2510 |
| 429 | 20230922 | 125000 | 2523222731 | 1638 | 1639 | 1639 | 1638 | 1215 |
| 430 | 20230922 | 124900 | 2521232560 | 1639 | 1638 | 1639 | 1637 | 2368 |
| 431 | 20230922 | 124800 | 2517354943 | 1639 | 1638 | 1639 | 1638 | 5461 |
| 432 | 20230922 | 124700 | 2508409824 | 1638 | 1640 | 1640 | 1638 | 4354 |
| 433 | 20230922 | 124600 | 2501274428 | 1640 | 1640 | 1643 | 1640 | 2906 |
| 434 | 20230922 | 124500 | 2496508549 | 1643 | 1644 | 1644 | 1638 | 5860 |
| 435 | 20230922 | 124400 | 2486907338 | 1644 | 1644 | 1645 | 1640 | 21997 |
| 436 | 20230922 | 124300 | 2450801739 | 1644 | 1644 | 1644 | 1642 | 6476 |
| 437 | 20230922 | 124200 | 2440158660 | 1644 | 1645 | 1645 | 1643 | 2303 |
| 438 | 20230922 | 124100 | 2436372481 | 1645 | 1643 | 1645 | 1643 | 2225 |
| 439 | 20230922 | 124000 | 2432715118 | 1645 | 1646 | 1646 | 1643 | 2957 |
| 440 | 20230922 | 123900 | 2427852944 | 1643 | 1644 | 1647 | 1643 | 1265 |
| 441 | 20230922 | 123800 | 2425773848 | 1647 | 1647 | 1647 | 1644 | 5944 |
| 442 | 20230922 | 123700 | 2416000287 | 1648 | 1647 | 1648 | 1645 | 3239 |
| 443 | 20230922 | 123600 | 2410666399 | 1647 | 1647 | 1647 | 1640 | 6546 |
| 444 | 20230922 | 123500 | 2399911617 | 1643 | 1645 | 1649 | 1643 | 6351 |
| 445 | 20230922 | 123400 | 2389446612 | 1645 | 1643 | 1645 | 1643 | 1648 |
| 446 | 20230922 | 123300 | 2386738748 | 1643 | 1640 | 1644 | 1640 | 6457 |
| 447 | 20230922 | 123200 | 2376147599 | 1640 | 1641 | 1641 | 1638 | 6972 |
| 448 | 20230922 | 123100 | 2364715668 | 1641 | 1643 | 1643 | 1641 | 4939 |
| 449 | 20230922 | 123000 | 2356606588 | 1643 | 1644 | 1644 | 1642 | 1813 |
| 450 | 20230922 | 122900 | 2353628070 | 1643 | 1643 | 1643 | 1642 | 1336 |
| 451 | 20230922 | 122800 | 2351434022 | 1642 | 1643 | 1643 | 1642 | 6272 |
| 452 | 20230922 | 122700 | 2341129661 | 1642 | 1642 | 1643 | 1642 | 11254 |
| 453 | 20230922 | 122600 | 2322650130 | 1642 | 1643 | 1643 | 1642 | 2259 |
| 454 | 20230922 | 122500 | 2318939824 | 1643 | 1647 | 1647 | 1643 | 1593 |
| 455 | 20230922 | 122400 | 2316320353 | 1648 | 1649 | 1649 | 1646 | 7160 |
| 456 | 20230922 | 122300 | 2304524440 | 1649 | 1649 | 1650 | 1649 | 3304 |
| 457 | 20230922 | 122200 | 2299075055 | 1648 | 1646 | 1648 | 1646 | 2955 |
| 458 | 20230922 | 122100 | 2294207327 | 1647 | 1646 | 1647 | 1642 | 4914 |
| 459 | 20230922 | 122000 | 2286136629 | 1646 | 1642 | 1646 | 1641 | 3140 |
| 460 | 20230922 | 121900 | 2280974965 | 1642 | 1640 | 1642 | 1640 | 3435 |
| 461 | 20230922 | 121800 | 2275339916 | 1640 | 1642 | 1642 | 1640 | 13975 |
| 462 | 20230922 | 121700 | 2252411198 | 1642 | 1645 | 1645 | 1642 | 7105 |
| 463 | 20230922 | 121600 | 2240735213 | 1645 | 1647 | 1647 | 1645 | 1890 |
| 464 | 20230922 | 121500 | 2237623732 | 1648 | 1650 | 1650 | 1647 | 2505 |
| 465 | 20230922 | 121400 | 2233491921 | 1650 | 1650 | 1652 | 1640 | 13102 |
| 466 | 20230922 | 121300 | 2211876760 | 1650 | 1642 | 1651 | 1642 | 16396 |
| 467 | 20230922 | 121200 | 2184857296 | 1642 | 1640 | 1642 | 1639 | 3545 |
| 468 | 20230922 | 121100 | 2179043753 | 1640 | 1638 | 1640 | 1638 | 1822 |
| 469 | 20230922 | 121000 | 2176057580 | 1640 | 1641 | 1641 | 1640 | 10870 |
| 470 | 20230922 | 120900 | 2158221402 | 1640 | 1637 | 1641 | 1637 | 8990 |
| 471 | 20230922 | 120800 | 2143499524 | 1637 | 1638 | 1639 | 1637 | 5930 |
| 472 | 20230922 | 120700 | 2133789470 | 1638 | 1642 | 1642 | 1638 | 11912 |
| 473 | 20230922 | 120600 | 2114273222 | 1642 | 1643 | 1644 | 1639 | 25093 |
| 474 | 20230922 | 120500 | 2073069134 | 1643 | 1645 | 1645 | 1642 | 7094 |
| 475 | 20230922 | 120400 | 2061407589 | 1644 | 1649 | 1650 | 1644 | 21847 |
| 476 | 20230922 | 120300 | 2025434146 | 1649 | 1640 | 1649 | 1640 | 15427 |
| 477 | 20230922 | 120200 | 2000102236 | 1641 | 1637 | 1641 | 1636 | 14524 |
| 478 | 20230922 | 120100 | 1976289958 | 1637 | 1634 | 1637 | 1634 | 8516 |
| 479 | 20230922 | 120000 | 1962364218 | 1634 | 1633 | 1634 | 1632 | 2618 |
| 480 | 20230922 | 115900 | 1958088738 | 1633 | 1632 | 1633 | 1628 | 4266 |
| 481 | 20230922 | 115800 | 1951134228 | 1632 | 1632 | 1633 | 1631 | 3125 |
| 482 | 20230922 | 115700 | 1946034698 | 1632 | 1633 | 1633 | 1632 | 2921 |
| 483 | 20230922 | 115600 | 1941267476 | 1632 | 1632 | 1633 | 1632 | 3445 |
| 484 | 20230922 | 115500 | 1935645131 | 1633 | 1632 | 1633 | 1632 | 995 |
| 485 | 20230922 | 115400 | 1934021242 | 1633 | 1633 | 1633 | 1632 | 1700 |
| 486 | 20230922 | 115300 | 1931245342 | 1633 | 1633 | 1633 | 1633 | 318 |
| 487 | 20230922 | 115200 | 1930726048 | 1633 | 1632 | 1633 | 1632 | 507 |
| 488 | 20230922 | 115100 | 1929898617 | 1632 | 1631 | 1632 | 1631 | 2579 |
| 489 | 20230922 | 115000 | 1925690908 | 1631 | 1631 | 1631 | 1630 | 1727 |
| 490 | 20230922 | 114900 | 1922875776 | 1631 | 1630 | 1631 | 1630 | 1565 |
| 491 | 20230922 | 114800 | 1920324603 | 1630 | 1630 | 1630 | 1630 | 143 |
| 492 | 20230922 | 114700 | 1920091513 | 1630 | 1629 | 1630 | 1629 | 137 |
| 493 | 20230922 | 114600 | 1919868303 | 1630 | 1630 | 1630 | 1630 | 46 |
| 494 | 20230922 | 114500 | 1919793323 | 1630 | 1629 | 1630 | 1628 | 2138 |
| 495 | 20230922 | 114400 | 1916310294 | 1629 | 1629 | 1629 | 1629 | 262 |
| 496 | 20230922 | 114300 | 1915883496 | 1628 | 1628 | 1630 | 1628 | 954 |
| 497 | 20230922 | 114200 | 1914329877 | 1629 | 1626 | 1629 | 1625 | 2526 |
| 498 | 20230922 | 114100 | 1910222085 | 1625 | 1624 | 1625 | 1624 | 5497 |
| 499 | 20230922 | 114000 | 1901290439 | 1624 | 1626 | 1626 | 1621 | 2966 |
| 500 | 20230922 | 113900 | 1896478255 | 1629 | 1625 | 1629 | 1625 | 584 |
| 501 | 20230922 | 113800 | 1895527167 | 1625 | 1630 | 1630 | 1621 | 2785 |
| 502 | 20230922 | 113700 | 1891002728 | 1630 | 1629 | 1631 | 1621 | 1747 |
| 503 | 20230922 | 113600 | 1888155898 | 1621 | 1624 | 1629 | 1621 | 103 |
| 504 | 20230922 | 113500 | 1887988624 | 1621 | 1621 | 1624 | 1620 | 8186 |
| 505 | 20230922 | 113400 | 1874723791 | 1622 | 1625 | 1625 | 1622 | 4067 |
| 506 | 20230922 | 113300 | 1868123309 | 1625 | 1624 | 1625 | 1624 | 238 |
| 507 | 20230922 | 113200 | 1867736582 | 1625 | 1625 | 1625 | 1625 | 324 |
| 508 | 20230922 | 113100 | 1867210082 | 1625 | 1630 | 1630 | 1625 | 4580 |
| 509 | 20230922 | 113000 | 1859760026 | 1630 | 1628 | 1630 | 1625 | 7498 |
| 510 | 20230922 | 112900 | 1847564634 | 1630 | 1631 | 1631 | 1629 | 4733 |
| 511 | 20230922 | 112800 | 1839852610 | 1631 | 1630 | 1631 | 1630 | 4972 |
| 512 | 20230922 | 112700 | 1831746660 | 1629 | 1631 | 1631 | 1629 | 4678 |
| 513 | 20230922 | 112600 | 1824119408 | 1631 | 1635 | 1635 | 1631 | 5526 |
| 514 | 20230922 | 112500 | 1815096623 | 1634 | 1636 | 1636 | 1634 | 5396 |
| 515 | 20230922 | 112400 | 1806274804 | 1636 | 1635 | 1636 | 1634 | 21923 |
| 516 | 20230922 | 112300 | 1770444626 | 1635 | 1634 | 1635 | 1634 | 552 |
| 517 | 20230922 | 112200 | 1769542473 | 1635 | 1635 | 1635 | 1634 | 6572 |
| 518 | 20230922 | 112100 | 1758800253 | 1635 | 1632 | 1635 | 1632 | 6505 |
| 519 | 20230922 | 112000 | 1748170008 | 1632 | 1632 | 1632 | 1632 | 7541 |
| 520 | 20230922 | 111900 | 1735863096 | 1632 | 1632 | 1632 | 1632 | 663 |
| 521 | 20230922 | 111800 | 1734781080 | 1631 | 1631 | 1632 | 1631 | 1315 |
| 522 | 20230922 | 111700 | 1732635752 | 1630 | 1632 | 1632 | 1630 | 812 |
| 523 | 20230922 | 111600 | 1731311447 | 1632 | 1630 | 1632 | 1629 | 4684 |
| 524 | 20230922 | 111500 | 1723675203 | 1630 | 1631 | 1631 | 1630 | 1296 |
| 525 | 20230922 | 111400 | 1721562585 | 1631 | 1630 | 1631 | 1629 | 9840 |
| 526 | 20230922 | 111300 | 1705521273 | 1630 | 1630 | 1630 | 1628 | 3026 |
| 527 | 20230922 | 111200 | 1700592802 | 1630 | 1629 | 1630 | 1628 | 1337 |
| 528 | 20230922 | 111100 | 1698413792 | 1630 | 1630 | 1630 | 1626 | 4971 |
| 529 | 20230922 | 111000 | 1690321836 | 1630 | 1627 | 1630 | 1627 | 3758 |
| 530 | 20230922 | 110900 | 1684203400 | 1627 | 1627 | 1627 | 1627 | 1217 |
| 531 | 20230922 | 110800 | 1682223341 | 1628 | 1629 | 1629 | 1627 | 130 |
| 532 | 20230922 | 110700 | 1682011758 | 1629 | 1629 | 1629 | 1629 | 287 |
| 533 | 20230922 | 110600 | 1681544235 | 1630 | 1622 | 1630 | 1621 | 54958 |
| 534 | 20230922 | 110500 | 1592354450 | 1622 | 1624 | 1624 | 1622 | 2968 |
| 535 | 20230922 | 110400 | 1587538648 | 1624 | 1625 | 1625 | 1622 | 4847 |
| 536 | 20230922 | 110300 | 1579672394 | 1626 | 1626 | 1626 | 1625 | 3238 |
| 537 | 20230922 | 110200 | 1574408016 | 1626 | 1628 | 1628 | 1626 | 3464 |
| 538 | 20230922 | 110100 | 1568774193 | 1628 | 1625 | 1628 | 1625 | 610 |
| 539 | 20230922 | 110000 | 1567782013 | 1625 | 1625 | 1625 | 1625 | 820 |
| 540 | 20230922 | 105900 | 1566449513 | 1625 | 1626 | 1626 | 1625 | 2298 |
| 541 | 20230922 | 105800 | 1562714147 | 1628 | 1627 | 1628 | 1626 | 7725 |
| 542 | 20230922 | 105700 | 1550149070 | 1627 | 1628 | 1628 | 1627 | 1607 |
| 543 | 20230922 | 105600 | 1547532879 | 1627 | 1629 | 1629 | 1627 | 5881 |
| 544 | 20230922 | 105500 | 1537960574 | 1629 | 1628 | 1629 | 1628 | 2426 |
| 545 | 20230922 | 105400 | 1534011045 | 1628 | 1628 | 1628 | 1627 | 384 |
| 546 | 20230922 | 105300 | 1533386023 | 1627 | 1628 | 1628 | 1627 | 4630 |
| 547 | 20230922 | 105200 | 1525849812 | 1628 | 1628 | 1628 | 1627 | 4172 |
| 548 | 20230922 | 105100 | 1519058961 | 1628 | 1627 | 1628 | 1626 | 12138 |
| 549 | 20230922 | 105000 | 1499305555 | 1626 | 1627 | 1627 | 1625 | 101 |
| 550 | 20230922 | 104900 | 1499141327 | 1627 | 1625 | 1627 | 1625 | 3557 |
| 551 | 20230922 | 104800 | 1493358236 | 1625 | 1624 | 1625 | 1624 | 1231 |
| 552 | 20230922 | 104700 | 1491358108 | 1624 | 1623 | 1624 | 1622 | 1852 |
| 553 | 20230922 | 104600 | 1488353055 | 1623 | 1625 | 1625 | 1623 | 516 |
| 554 | 20230922 | 104500 | 1487515177 | 1625 | 1625 | 1625 | 1622 | 6603 |
| 555 | 20230922 | 104400 | 1476796473 | 1627 | 1624 | 1627 | 1624 | 7899 |
| 556 | 20230922 | 104300 | 1463952583 | 1624 | 1622 | 1624 | 1621 | 6938 |
| 557 | 20230922 | 104200 | 1452698825 | 1622 | 1620 | 1622 | 1619 | 2931 |
| 558 | 20230922 | 104100 | 1447950592 | 1620 | 1615 | 1620 | 1615 | 16347 |
| 559 | 20230922 | 104000 | 1421538681 | 1615 | 1615 | 1615 | 1614 | 1977 |
| 560 | 20230922 | 103900 | 1418346902 | 1615 | 1614 | 1615 | 1614 | 773 |
| 561 | 20230922 | 103800 | 1417099032 | 1614 | 1615 | 1615 | 1614 | 3534 |
| 562 | 20230922 | 103700 | 1411394501 | 1615 | 1615 | 1615 | 1614 | 1131 |
| 563 | 20230922 | 103600 | 1409567941 | 1615 | 1615 | 1615 | 1614 | 813 |
| 564 | 20230922 | 103500 | 1408255509 | 1615 | 1616 | 1616 | 1615 | 247 |
| 565 | 20230922 | 103400 | 1407856603 | 1616 | 1616 | 1616 | 1615 | 1762 |
| 566 | 20230922 | 103300 | 1405009230 | 1616 | 1616 | 1616 | 1615 | 303 |
| 567 | 20230922 | 103200 | 1404519633 | 1616 | 1614 | 1616 | 1614 | 12121 |
| 568 | 20230922 | 103100 | 1384946209 | 1614 | 1614 | 1615 | 1614 | 3667 |
| 569 | 20230922 | 103000 | 1379024154 | 1615 | 1615 | 1615 | 1615 | 4638 |
| 570 | 20230922 | 102900 | 1371533784 | 1615 | 1614 | 1615 | 1613 | 2917 |
| 571 | 20230922 | 102800 | 1366824199 | 1614 | 1614 | 1615 | 1614 | 4035 |
| 572 | 20230922 | 102700 | 1360311090 | 1615 | 1615 | 1615 | 1615 | 1037 |
| 573 | 20230922 | 102600 | 1358636335 | 1616 | 1616 | 1616 | 1607 | 1715 |
| 574 | 20230922 | 102500 | 1355874206 | 1616 | 1615 | 1616 | 1610 | 396 |
| 575 | 20230922 | 102400 | 1355234382 | 1608 | 1608 | 1613 | 1608 | 33563 |
| 576 | 20230922 | 102300 | 1301231007 | 1608 | 1608 | 1608 | 1608 | 2149 |
| 577 | 20230922 | 102200 | 1297775415 | 1607 | 1609 | 1609 | 1607 | 2000 |
| 578 | 20230922 | 102100 | 1294560639 | 1608 | 1609 | 1609 | 1608 | 3334 |
| 579 | 20230922 | 102000 | 1289199276 | 1609 | 1608 | 1609 | 1608 | 3922 |
| 580 | 20230922 | 101900 | 1282889677 | 1609 | 1609 | 1609 | 1608 | 1006 |
| 581 | 20230922 | 101800 | 1281271852 | 1608 | 1609 | 1610 | 1608 | 2913 |
| 582 | 20230922 | 101700 | 1276584840 | 1609 | 1610 | 1610 | 1609 | 125 |
| 583 | 20230922 | 101600 | 1276383640 | 1609 | 1610 | 1611 | 1609 | 4538 |
| 584 | 20230922 | 101500 | 1269076693 | 1610 | 1608 | 1610 | 1607 | 121 |
| 585 | 20230922 | 101400 | 1268881957 | 1607 | 1606 | 1607 | 1606 | 1942 |
| 586 | 20230922 | 101300 | 1265763003 | 1605 | 1605 | 1606 | 1605 | 771 |
| 587 | 20230922 | 101200 | 1264525438 | 1606 | 1606 | 1606 | 1605 | 192 |
| 588 | 20230922 | 101100 | 1264217115 | 1606 | 1605 | 1606 | 1605 | 1807 |
| 589 | 20230922 | 101000 | 1261315873 | 1605 | 1604 | 1605 | 1603 | 7899 |
| 590 | 20230922 | 100900 | 1248644422 | 1604 | 1605 | 1605 | 1604 | 2258 |
| 591 | 20230922 | 100800 | 1245022098 | 1605 | 1604 | 1605 | 1604 | 2448 |
| 592 | 20230922 | 100700 | 1241095013 | 1605 | 1606 | 1606 | 1605 | 5679 |
| 593 | 20230922 | 100600 | 1231978712 | 1606 | 1607 | 1608 | 1606 | 9580 |
| 594 | 20230922 | 100500 | 1216587884 | 1607 | 1608 | 1608 | 1607 | 3046 |
| 595 | 20230922 | 100400 | 1211691251 | 1608 | 1610 | 1610 | 1608 | 2337 |
| 596 | 20230922 | 100300 | 1207931017 | 1610 | 1611 | 1611 | 1610 | 6958 |
| 597 | 20230922 | 100200 | 1196727738 | 1611 | 1612 | 1612 | 1610 | 4166 |
| 598 | 20230922 | 100100 | 1190017310 | 1612 | 1613 | 1613 | 1612 | 410 |
| 599 | 20230922 | 100000 | 1189356247 | 1613 | 1611 | 1613 | 1611 | 1429 |
| 600 | 20230922 | 095900 | 1187053983 | 1611 | 1611 | 1611 | 1611 | 2655 |
| 601 | 20230922 | 095800 | 1182776778 | 1610 | 1611 | 1611 | 1610 | 1972 |
| 602 | 20230922 | 095700 | 1179601354 | 1612 | 1613 | 1613 | 1610 | 11623 |
| 603 | 20230922 | 095600 | 1160871619 | 1614 | 1616 | 1616 | 1614 | 15324 |
| 604 | 20230922 | 095500 | 1136135526 | 1616 | 1615 | 1616 | 1615 | 1573 |
| 605 | 20230922 | 095400 | 1133595121 | 1615 | 1613 | 1615 | 1612 | 1609 |
| 606 | 20230922 | 095300 | 1130999760 | 1613 | 1613 | 1613 | 1612 | 3226 |
| 607 | 20230922 | 095200 | 1125797296 | 1613 | 1612 | 1613 | 1612 | 2466 |
| 608 | 20230922 | 095100 | 1121819760 | 1612 | 1611 | 1613 | 1610 | 14839 |
| 609 | 20230922 | 095000 | 1097914627 | 1610 | 1611 | 1614 | 1610 | 11183 |
| 610 | 20230922 | 094900 | 1079907900 | 1614 | 1612 | 1614 | 1610 | 10519 |
| 611 | 20230922 | 094800 | 1062967624 | 1611 | 1613 | 1613 | 1611 | 3235 |
| 612 | 20230922 | 094700 | 1057755527 | 1611 | 1616 | 1616 | 1611 | 16264 |
| 613 | 20230922 | 094600 | 1031506969 | 1616 | 1618 | 1618 | 1616 | 10195 |
| 614 | 20230922 | 094500 | 1015022334 | 1619 | 1619 | 1620 | 1619 | 6760 |
| 615 | 20230922 | 094400 | 1004077394 | 1619 | 1620 | 1620 | 1619 | 88 |
| 616 | 20230922 | 094300 | 1003934849 | 1620 | 1621 | 1622 | 1620 | 23605 |
| 617 | 20230922 | 094200 | 965669175 | 1622 | 1621 | 1622 | 1621 | 2158 |
| 618 | 20230922 | 094100 | 962169504 | 1621 | 1621 | 1622 | 1621 | 16216 |
| 619 | 20230922 | 094000 | 935883168 | 1621 | 1622 | 1622 | 1620 | 3779 |
| 620 | 20230922 | 093900 | 929757330 | 1622 | 1627 | 1627 | 1622 | 5558 |
| 621 | 20230922 | 093800 | 920731358 | 1627 | 1628 | 1628 | 1625 | 2367 |
| 622 | 20230922 | 093700 | 916880732 | 1628 | 1628 | 1629 | 1626 | 8995 |
| 623 | 20230922 | 093600 | 902242546 | 1629 | 1630 | 1630 | 1628 | 4631 |
| 624 | 20230922 | 093500 | 894696592 | 1630 | 1629 | 1630 | 1629 | 3602 |
| 625 | 20230922 | 093400 | 888826260 | 1629 | 1630 | 1630 | 1628 | 3565 |
| 626 | 20230922 | 093300 | 883015733 | 1630 | 1629 | 1630 | 1627 | 4819 |
| 627 | 20230922 | 093200 | 875167463 | 1629 | 1629 | 1630 | 1624 | 9617 |
| 628 | 20230922 | 093100 | 859512418 | 1629 | 1624 | 1629 | 1624 | 5266 |
| 629 | 20230922 | 093000 | 850948325 | 1624 | 1624 | 1624 | 1620 | 3223 |
| 630 | 20230922 | 092900 | 845723242 | 1620 | 1621 | 1625 | 1620 | 13991 |
| 631 | 20230922 | 092800 | 823040911 | 1622 | 1621 | 1622 | 1619 | 25202 |
| 632 | 20230922 | 092700 | 782182355 | 1621 | 1621 | 1621 | 1620 | 5762 |
| 633 | 20230922 | 092600 | 772843402 | 1620 | 1619 | 1620 | 1619 | 1819 |
| 634 | 20230922 | 092500 | 769897240 | 1619 | 1618 | 1619 | 1618 | 3431 |
| 635 | 20230922 | 092400 | 764345726 | 1618 | 1614 | 1619 | 1614 | 2263 |
| 636 | 20230922 | 092300 | 760686706 | 1614 | 1619 | 1619 | 1611 | 5930 |
| 637 | 20230922 | 092200 | 751118994 | 1619 | 1627 | 1627 | 1619 | 8938 |
| 638 | 20230922 | 092100 | 736635321 | 1627 | 1628 | 1628 | 1621 | 65081 |
| 639 | 20230922 | 092000 | 630816815 | 1627 | 1628 | 1628 | 1627 | 2339 |
| 640 | 20230922 | 091900 | 627010085 | 1626 | 1627 | 1629 | 1626 | 11146 |
| 641 | 20230922 | 091800 | 608883465 | 1629 | 1629 | 1630 | 1624 | 9564 |
| 642 | 20230922 | 091700 | 593326037 | 1629 | 1625 | 1630 | 1622 | 23315 |
| 643 | 20230922 | 091600 | 555409347 | 1625 | 1628 | 1628 | 1623 | 7979 |
| 644 | 20230922 | 091500 | 542426511 | 1628 | 1624 | 1632 | 1623 | 24387 |
| 645 | 20230922 | 091400 | 502674357 | 1623 | 1613 | 1627 | 1613 | 47460 |
| 646 | 20230922 | 091300 | 425993444 | 1613 | 1608 | 1613 | 1607 | 6713 |
| 647 | 20230922 | 091200 | 415193217 | 1608 | 1604 | 1608 | 1604 | 4409 |
| 648 | 20230922 | 091100 | 408113254 | 1604 | 1601 | 1604 | 1601 | 11616 |
| 649 | 20230922 | 091000 | 389496641 | 1601 | 1604 | 1604 | 1601 | 6137 |
| 650 | 20230922 | 090900 | 379664926 | 1604 | 1598 | 1605 | 1598 | 12699 |
| 651 | 20230922 | 090800 | 359326656 | 1598 | 1597 | 1600 | 1595 | 24460 |
| 652 | 20230922 | 090700 | 320287378 | 1597 | 1600 | 1600 | 1593 | 1898 |
| 653 | 20230922 | 090600 | 317256986 | 1600 | 1596 | 1600 | 1593 | 20913 |
| 654 | 20230922 | 090500 | 283884214 | 1596 | 1596 | 1597 | 1593 | 14734 |
| 655 | 20230922 | 090400 | 260376969 | 1596 | 1597 | 1599 | 1595 | 13305 |
| 656 | 20230922 | 090300 | 239141641 | 1599 | 1602 | 1609 | 1597 | 23595 |
| 657 | 20230922 | 090200 | 201343456 | 1605 | 1605 | 1610 | 1600 | 83491 |
| 658 | 20230922 | 090100 | 67630272 | 1604 | 1615 | 1615 | 1604 | 10768 |
| 659 | 20230922 | 090000 | 50319489 | 1613 | 1615 | 1615 | 1613 | 31079 |